REG - Kingfisher PLC - Transaction in Own Shares
14/02/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220214:nRSN4983Ba&default-theme=true
RNS Number : 4983B Kingfisher PLC 14 February 2022
KINGFISHER PLC
Transaction in own shares
14 February 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 11 February 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Barclays
Capital Securities Limited ("Barclays") as part of its £300 million share
repurchase programme announced on 21 September 2021 (the "Programme"). All
shares were purchased from Barclays as an "on exchange" transaction subject to
the rules of the London Stock Exchange.
Date of purchase: 11 February 2022
Total number of shares purchased: 442,325
Volume Weighted Average price paid per share: GBp 319.8970
Highest price paid per share: GBp 319.8970
Lowest price paid per share: GBp 319.8970
To date, Kingfisher has purchased 11,622,382 ordinary shares in aggregate for
cancellation from Barclays in connection with the third tranche of the
Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in
aggregate for cancellation from Credit Suisse International and 22,396,233
ordinary shares in aggregate for cancellation from BNP Paribas Exane in
connection with its execution of the first and second tranches respectively,
of the Programme.
A schedule of individual trades carried out by Barclays as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
London Stock Exchange 206,278 317.6473
BATS Europe 70,601 317.4876
Chi-X Europe 56,202 317.5709
Turquoise 72,333 317.7278
Aquis Exchange 36,911 317.9353
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 25 January 2022 (UTC) Trading venue Quantity Transaction Reference Number
315.4 08:00:16 XLON 174 592097211697998000
315.4 08:00:16 XLON 22 592097211697998000
315.4 08:00:16 XLON 29 592097211697998000
315.4 08:00:16 XLON 22 592097211697998000
315.4 08:00:16 XLON 29 592097211697998000
315.4 08:00:16 XLON 22 592097211697998000
315.4 08:00:16 XLON 8 592097211697998000
315.4 08:00:16 XLON 21 592097211697998000
315.4 08:00:16 XLON 31 592097211697998000
315.4 08:00:16 XLON 47 592097211697998000
315.4 08:00:16 XLON 46 606170962163509000
315.4 08:00:16 XLON 8 606170962163509000
315.4 08:00:16 XLON 52 592097211697998000
315.4 08:00:16 XLON 51 592097211697998000
315.4 08:00:16 XLON 4 592097211697998000
315.4 08:00:16 XLON 99 606170962163509000
315.4 08:00:16 XLON 238 606170962163509000
314.9 08:01:26 XLON 1698 606170962163541000
314.9 08:01:27 XLON 1698 592097211698032000
315.7 08:04:17 XLON 792 592097211698106000
315.7 08:04:18 XLON 10 592097211698107000
315.3 08:04:33 XLON 57 592097211698112000
315.3 08:04:33 XLON 1263 592097211698112000
315.3 08:04:33 CHIX 660 592097211698112000
315.3 08:04:33 BATE 795 606170962163619000
315.3 08:04:33 XLON 663 606170962163619000
315.3 08:04:33 XLON 184 606170962163619000
315.2 08:04:34 XLON 1455 592097211698112000
315.2 08:04:34 CHIX 660 592097211698112000
315.2 08:04:34 BATE 583 606170962163619000
315.2 08:04:34 BATE 77 606170962163619000
315.2 08:04:34 XLON 764 606170962163619000
315.2 08:04:34 XLON 83 606170962163619000
315.1 08:04:34 XLON 266 606170962163619000
315.1 08:04:36 XLON 16 606170962163620000
315.1 08:04:36 XLON 1583 606170962163620000
316.2 08:08:10 CHIX 660 592097211698189000
316.2 08:08:10 XLON 784 606170962163692000
316 08:08:10 XLON 909 606170962163692000
316 08:08:10 CHIX 660 592097211698189000
316.4 08:11:58 XLON 430 592097211698276000
316.4 08:11:58 AQXE 752 606170962163776000
316.8 08:12:23 XLON 229 592097211698285000
316.6 08:12:48 BATE 832 592097211698293000
316.6 08:12:48 CHIX 660 606170962163793000
316.6 08:12:48 CHIX 660 592097211698293000
316.6 08:12:48 TRQX 660 606170962163793000
316.6 08:12:48 XLON 1455 606170962163793000
316.6 08:12:48 XLON 619 606170962163793000
317.5 08:15:35 XLON 645 592097211698343000
317.5 08:15:35 XLON 145 592097211698343000
317.3 08:16:46 CHIX 795 592097211698364000
317.3 08:16:46 XLON 1320 606170962163860000
317.3 08:16:46 XLON 1200 606170962163860000
317.3 08:18:13 BATE 378 592097211698389000
317.3 08:18:13 CHIX 417 606170962163885000
317.3 08:18:13 CHIX 243 606170962163885000
317.3 08:18:13 XLON 660 592097211698389000
317.3 08:18:13 BATE 34 592097211698389000
317.3 08:18:13 BATE 55 592097211698389000
317.3 08:18:13 BATE 193 592097211698389000
317.3 08:18:13 XLON 1455 606170962163885000
317.3 08:18:13 AQXE 109 592097211698389000
317.3 08:18:13 XLON 47 606170962163885000
317.2 08:18:40 CHIX 470 592097211698398000
317.2 08:18:40 CHIX 190 592097211698398000
317.2 08:18:40 XLON 904 606170962163893000
317.1 08:19:38 CHIX 660 592097211698416000
317.1 08:19:38 TRQX 181 606170962163910000
317.1 08:19:38 BATE 740 606170962163910000
317.1 08:19:38 TRQX 479 606170962163910000
317.1 08:19:38 BATE 147 606170962163910000
317.1 08:22:28 BATE 301 592097211698474000
317.1 08:22:28 BATE 359 592097211698474000
317.1 08:22:28 TRQX 346 592097211698474000
317.1 08:22:28 CHIX 669 606170962163965000
317.1 08:22:31 TRQX 314 592097211698475000
317 08:22:31 CHIX 155 606170962163966000
317 08:22:31 CHIX 505 606170962163966000
316.9 08:24:20 TRQX 660 592097211698512000
316.9 08:24:20 BATE 449 606170962164002000
317 08:24:20 AQXE 517 592097211698512000
317.4 08:28:14 BATE 528 592097211698588000
317.4 08:28:14 BATE 132 592097211698588000
317.4 08:28:14 CHIX 660 606170962164075000
317.5 08:30:01 CHIX 690 592097211698621000
317.5 08:31:06 AQXE 660 606170962164131000
318.9 08:34:34 BATE 160 606170962164200000
318.9 08:34:51 XLON 2115 592097211698724000
318.9 08:34:51 BATE 500 606170962164205000
318.9 08:34:51 AQXE 728 606170962164205000
318.9 08:34:51 CHIX 1181 592097211698724000
319 08:34:53 AQXE 1094 606170962164206000
318.8 08:39:25 BATE 1011 592097211698827000
318.8 08:39:25 CHIX 660 606170962164302000
318.7 08:39:25 XLON 750 606170962164302000
318.7 08:39:25 XLON 900 606170962164302000
318.7 08:39:25 XLON 333 606170962164302000
318.7 08:39:25 XLON 48 606170962164302000
317.9 08:43:55 CHIX 1 606170962164406000
318 08:49:05 BATE 888 592097211699060000
318 08:49:05 CHIX 660 606170962164523000
317.9 08:49:05 CHIX 430 606170962164523000
317.9 08:49:05 CHIX 176 606170962164523000
317.9 08:49:05 CHIX 53 606170962164523000
317.9 08:49:05 XLON 747 592097211699060000
317.9 08:49:05 XLON 232 592097211699060000
318.3 08:57:04 AQXE 864 606170962164711000
318.1 08:57:21 XLON 1161 592097211699264000
318 08:57:21 XLON 1320 592097211699264000
318 08:57:21 CHIX 1183 606170962164719000
318 08:57:21 XLON 660 592097211699264000
317.7 09:02:50 BATE 660 592097211699388000
317.7 09:02:50 XLON 135 606170962164839000
317.7 09:02:50 XLON 861 606170962164839000
317.3 09:03:35 CHIX 1313 592097211699402000
317.3 09:03:35 BATE 44 606170962164852000
317.3 09:03:35 TRQX 660 606170962164852000
317.3 09:03:35 BATE 591 606170962164852000
317.3 09:03:35 BATE 25 606170962164852000
317.3 09:03:35 XLON 1320 592097211699402000
317.3 09:03:35 CHIX 904 606170962164852000
317.2 09:08:41 CHIX 1613 592097211699505000
317.2 09:08:41 BATE 635 606170962164952000
317.2 09:08:41 BATE 25 606170962164952000
316.9 09:09:03 CHIX 428 592097211699513000
316.9 09:09:03 CHIX 728 592097211699513000
316.9 09:09:03 BATE 660 606170962164960000
316.9 09:09:03 TRQX 660 592097211699513000
316.9 09:09:03 XLON 1169 606170962164960000
316.8 09:10:16 TRQX 284 592097211699541000
316.8 09:10:16 CHIX 277 606170962164987000
316.8 09:10:16 CHIX 974 606170962164987000
316.8 09:10:16 TRQX 376 592097211699541000
316.8 09:17:09 CHIX 660 592097211699706000
316.8 09:17:09 TRQX 88 606170962165147000
316.8 09:17:09 XLON 971 606170962165147000
316.8 09:17:09 TRQX 572 606170962165147000
317 09:20:36 XLON 703 592097211699796000
317 09:20:36 AQXE 660 606170962165234000
316.9 09:20:52 TRQX 660 592097211699803000
316.9 09:20:52 CHIX 489 606170962165240000
316.9 09:20:52 AQXE 1572 606170962165240000
316.9 09:20:52 CHIX 171 606170962165240000
316.9 09:20:52 AQXE 1309 606170962165240000
316.7 09:20:54 AQXE 62 592097211699803000
316.7 09:20:54 CHIX 660 606170962165241000
316.7 09:20:54 AQXE 623 592097211699803000
316.6 09:21:22 BATE 77 592097211699816000
316.6 09:21:22 BATE 29 592097211699816000
316.6 09:21:22 BATE 529 592097211699816000
316.6 09:21:22 BATE 369 592097211699816000
316.6 09:21:22 TRQX 57 606170962165253000
316.6 09:21:22 TRQX 98 606170962165253000
316.6 09:21:22 TRQX 481 606170962165253000
316.6 09:21:22 TRQX 24 606170962165253000
316.4 09:23:18 XLON 977 592097211699865000
316.4 09:23:18 BATE 108 606170962165300000
316.4 09:23:18 BATE 185 606170962165300000
316.4 09:23:18 BATE 338 606170962165300000
316.4 09:23:18 BATE 29 606170962165300000
316.3 09:23:20 XLON 1352 592097211699866000
316.3 09:23:20 TRQX 660 606170962165301000
315.8 09:34:47 XLON 870 606170962165591000
315.8 09:34:47 TRQX 381 592097211700166000
315.8 09:34:47 TRQX 279 592097211700166000
315.8 09:34:47 XLON 900 592097211700166000
315.8 09:34:47 BATE 987 606170962165591000
315.8 09:34:47 BATE 660 606170962165591000
315.8 09:34:47 XLON 660 606170962165591000
316.1 09:37:10 XLON 739 592097211700242000
315.9 09:38:28 XLON 1455 592097211700278000
315.9 09:38:28 BATE 367 606170962165699000
315.9 09:38:28 BATE 150 606170962165699000
315.9 09:38:28 BATE 143 606170962165699000
315.9 09:40:17 AQXE 573 592097211700322000
315.9 09:40:36 AQXE 87 592097211700330000
315.9 09:40:36 AQXE 531 606170962165749000
315.9 09:43:29 AQXE 48 592097211700407000
315.9 09:43:29 XLON 531 606170962165824000
315.9 09:43:29 XLON 671 606170962165824000
315.9 09:43:29 XLON 118 606170962165824000
316.1 09:45:30 XLON 518 606170962165879000
316.1 09:45:30 XLON 354 606170962165879000
315.9 09:47:09 BATE 660 592097211700509000
315.9 09:47:09 TRQX 660 592097211700509000
315.9 09:47:09 CHIX 761 606170962165924000
315.9 09:47:09 CHIX 469 606170962165924000
316 09:47:28 AQXE 752 606170962165931000
316 09:50:19 XLON 407 606170962166001000
316 09:50:19 XLON 534 606170962166001000
316 09:50:19 XLON 274 606170962166001000
315.8 09:51:37 BATE 660 592097211700616000
315.8 09:51:37 TRQX 752 592097211700616000
315.8 09:51:37 TRQX 660 606170962166029000
315.8 09:51:37 XLON 1504 606170962166029000
315.8 09:51:37 CHIX 660 592097211700616000
315.8 09:51:37 XLON 1771 606170962166029000
315.8 09:51:37 XLON 678 606170962166029000
315.8 09:51:37 XLON 72 592097211700617000
315.8 09:51:37 XLON 742 592097211700617000
315.7 09:51:37 XLON 814 592097211700617000
315.7 09:51:37 TRQX 381 606170962166029000
315.7 09:51:37 TRQX 279 606170962166029000
316 09:59:54 XLON 743 606170962166219000
316.1 10:01:07 XLON 931 592097211700840000
316.1 10:01:07 XLON 642 592097211700840000
316.1 10:01:11 XLON 123 592097211700842000
316.1 10:01:11 XLON 52 592097211700842000
316.1 10:01:11 AQXE 660 606170962166250000
316 10:02:31 BATE 475 592097211700872000
316 10:02:31 TRQX 65 592097211700872000
316 10:02:31 BATE 185 592097211700872000
316 10:02:31 TRQX 184 592097211700872000
316 10:02:31 TRQX 29 592097211700872000
316 10:02:31 TRQX 20 592097211700872000
316 10:02:31 TRQX 83 592097211700872000
316 10:02:31 CHIX 233 606170962166279000
316 10:02:31 CHIX 562 606170962166279000
316 10:02:31 XLON 531 606170962166279000
316 10:02:31 XLON 825 606170962166279000
316 10:02:31 XLON 118 606170962166279000
316 10:02:31 BATE 581 606170962166279000
316.2 10:04:19 BATE 254 606170962166321000
316.2 10:04:19 BATE 542 606170962166321000
316.2 10:04:19 BATE 349 606170962166321000
316.2 10:04:19 XLON 660 592097211700915000
316.4 10:05:30 XLON 739 592097211700944000
316.4 10:05:30 TRQX 660 592097211700944000
316.4 10:05:30 XLON 716 592097211700944000
316.4 10:05:30 BATE 660 606170962166349000
316.4 10:05:40 XLON 672 606170962166353000
316.3 10:06:12 BATE 49 606170962166363000
316.3 10:06:12 BATE 611 606170962166363000
316.3 10:06:12 XLON 961 592097211700959000
316.2 10:10:40 BATE 796 606170962166453000
316.2 10:10:40 BATE 98 606170962166453000
316.2 10:10:40 TRQX 98 592097211701051000
316.2 10:10:40 TRQX 63 592097211701051000
316.2 10:10:40 TRQX 499 592097211701051000
316.1 10:13:33 CHIX 1211 592097211701112000
316.1 10:13:33 BATE 660 606170962166514000
316.1 10:13:33 XLON 1372 606170962166514000
316.1 10:13:33 TRQX 660 606170962166514000
316.2 10:17:15 TRQX 906 592097211701188000
316.2 10:17:15 BATE 500 606170962166587000
316.2 10:17:15 BATE 160 606170962166587000
316.4 10:20:22 AQXE 662 592097211701250000
316.4 10:20:22 XLON 532 606170962166648000
316.7 10:22:31 AQXE 759 606170962166687000
317.1 10:23:24 XLON 1015 592097211701307000
317.2 10:24:54 XLON 750 592097211701333000
317.2 10:24:54 XLON 81 592097211701333000
317.2 10:24:54 AQXE 660 606170962166728000
317.5 10:25:59 XLON 660 606170962166748000
317.5 10:26:00 XLON 743 606170962166748000
317.6 10:27:40 XLON 1222 592097211701389000
317.6 10:27:40 XLON 8 592097211701389000
317.5 10:27:47 XLON 374 606170962166785000
317.5 10:27:47 XLON 1606 606170962166785000
317.5 10:27:47 AQXE 596 592097211701392000
317.5 10:27:47 XLON 750 606170962166785000
317.5 10:27:47 XLON 720 606170962166785000
317.5 10:27:47 XLON 199 606170962166785000
317.5 10:29:21 XLON 660 592097211701424000
317.5 10:29:21 AQXE 864 606170962166817000
317.3 10:31:05 TRQX 660 592097211701462000
317.3 10:31:05 XLON 795 592097211701462000
317.3 10:31:05 CHIX 736 606170962166854000
317.3 10:31:05 CHIX 584 606170962166854000
317.3 10:31:05 CHIX 766 592097211701462000
317.3 10:31:05 TRQX 650 606170962166854000
317.2 10:31:35 XLON 981 592097211701473000
317.2 10:31:35 TRQX 154 606170962166864000
317.2 10:31:35 TRQX 506 606170962166864000
317.1 10:31:35 XLON 200 592097211701473000
317.1 10:31:35 XLON 182 592097211701473000
317.1 10:31:35 XLON 702 592097211701473000
317.1 10:31:35 BATE 660 606170962166865000
317.3 10:36:10 TRQX 660 592097211701582000
317.3 10:36:10 BATE 997 606170962166971000
317.2 10:36:10 BATE 587 592097211701582000
317.2 10:36:10 BATE 61 592097211701582000
317.2 10:36:10 BATE 114 592097211701582000
317.2 10:36:10 BATE 224 592097211701582000
317.2 10:36:10 TRQX 89 606170962166971000
317.2 10:36:10 TRQX 571 606170962166971000
317.2 10:43:28 CHIX 899 592097211701736000
317.2 10:43:28 TRQX 660 606170962167120000
317.2 10:43:28 BATE 660 606170962167120000
317.1 10:43:35 TRQX 627 592097211701739000
317.1 10:43:35 TRQX 33 592097211701739000
317.1 10:43:35 BATE 945 606170962167124000
317.1 10:43:35 BATE 49 606170962167124000
317 10:43:35 XLON 941 592097211701739000
317 10:43:35 BATE 660 606170962167124000
317 10:43:35 TRQX 459 592097211701739000
317 10:43:35 TRQX 201 592097211701739000
317 10:43:37 XLON 328 606170962167127000
317 10:43:52 XLON 568 606170962167135000
317 10:43:52 XLON 888 606170962167135000
317.6 10:55:19 TRQX 341 592097211701978000
317.6 10:55:19 BATE 792 606170962167357000
317.6 10:55:19 TRQX 319 592097211701978000
317.4 11:01:24 XLON 725 592097211702122000
317.4 11:01:24 TRQX 814 592097211702122000
317.4 11:01:24 XLON 998 592097211702122000
317.4 11:01:24 CHIX 660 606170962167497000
317.4 11:01:24 XLON 1296 592097211702122000
317.4 11:01:24 BATE 660 606170962167497000
317.3 11:02:01 CHIX 660 592097211702136000
317.3 11:02:01 XLON 785 592097211702136000
317.3 11:02:01 BATE 660 606170962167511000
317.3 11:02:01 XLON 1533 606170962167511000
317.2 11:03:45 XLON 1680 606170962167548000
317 11:07:34 TRQX 660 606170962167642000
317 11:07:34 TRQX 6 592097211702270000
317 11:07:34 BATE 215 592097211702270000
317 11:07:34 TRQX 200 592097211702270000
317 11:07:34 CHIX 551 606170962167642000
317 11:07:34 CHIX 109 606170962167642000
317 11:07:51 BATE 840 592097211702278000
317 11:07:51 TRQX 283 592097211702278000
317 11:07:51 TRQX 500 592097211702278000
316.6 11:10:11 XLON 1661 592097211702331000
316.5 11:10:20 TRQX 542 592097211702334000
316.5 11:10:20 BATE 404 606170962167705000
316.5 11:10:20 BATE 543 606170962167705000
316.5 11:10:20 TRQX 20 592097211702334000
316.5 11:10:20 TRQX 98 592097211702334000
316.5 11:10:20 BATE 32 606170962167705000
317.4 11:20:25 CHIX 660 592097211702566000
317.4 11:20:25 XLON 36 606170962167931000
317.4 11:20:25 XLON 1892 606170962167931000
317.5 11:25:56 CHIX 123 592097211702703000
317.5 11:25:56 CHIX 585 592097211702703000
317.5 11:25:56 XLON 1137 592097211702703000
317.5 11:25:56 AQXE 521 606170962168065000
317.5 11:25:56 BATE 660 606170962168065000
317.5 11:25:56 TRQX 660 606170962168065000
317.5 11:25:56 XLON 685 606170962168065000
317.5 11:25:56 AQXE 799 592097211702703000
317.5 11:31:19 XLON 131 592097211702834000
317.5 11:31:19 XLON 584 592097211702834000
317.5 11:31:19 XLON 352 592097211702834000
317.5 11:31:19 XLON 401 592097211702834000
317.4 11:31:21 XLON 734 592097211702835000
317.4 11:31:21 XLON 660 592097211702835000
317.4 11:31:21 CHIX 660 592097211702835000
317.4 11:31:21 TRQX 660 606170962168194000
317.4 11:31:21 BATE 795 606170962168194000
317.4 11:31:21 XLON 1 606170962168194000
317.3 11:31:27 TRQX 812 606170962168196000
317.8 11:47:14 TRQX 28 592097211703187000
317.8 11:47:14 TRQX 632 592097211703187000
317.8 11:47:14 XLON 191 592097211703187000
317.8 11:47:14 XLON 734 592097211703187000
317.8 11:47:14 XLON 903 592097211703187000
317.8 11:47:14 BATE 70 606170962168536000
317.8 11:47:14 BATE 590 606170962168536000
317.8 11:47:14 BATE 660 606170962168536000
317.7 11:47:16 TRQX 952 592097211703188000
317.5 11:48:52 TRQX 788 592097211703226000
317.5 11:48:52 XLON 202 592097211703226000
317.5 11:48:52 TRQX 667 592097211703226000
317.5 11:48:52 XLON 1496 592097211703226000
317.5 11:48:52 BATE 1320 606170962168575000
317.5 11:48:52 XLON 750 606170962168575000
317.5 11:48:52 XLON 490 606170962168575000
317.5 11:48:58 XLON 69 606170962168577000
317.4 11:49:13 XLON 1084 606170962168583000
317.4 11:49:13 TRQX 660 592097211703235000
317.4 11:54:52 TRQX 397 592097211703372000
317.4 11:54:52 TRQX 263 592097211703372000
317.4 11:54:52 BATE 1076 606170962168716000
317.3 11:59:18 XLON 1482 606170962168816000
317.2 12:02:17 TRQX 631 592097211703544000
317.2 12:02:17 TRQX 29 592097211703544000
317.2 12:02:17 XLON 1102 606170962168884000
317.2 12:02:17 BATE 1764 606170962168884000
317.3 12:07:14 BATE 338 592097211703664000
317.3 12:07:14 BATE 322 592097211703664000
317.3 12:07:14 TRQX 516 606170962169000000
317.3 12:07:14 TRQX 248 606170962169000000
317.7 12:14:47 AQXE 50 592097211703846000
317.7 12:14:47 AQXE 568 592097211703846000
317.7 12:14:47 AQXE 42 592097211703846000
317.7 12:14:47 XLON 50 606170962169178000
317.5 12:16:05 XLON 984 606170962169214000
317.5 12:16:05 XLON 671 606170962169214000
317.3 12:18:39 AQXE 659 592097211703953000
317.3 12:18:39 BATE 825 592097211703953000
317.3 12:18:39 BATE 49 592097211703953000
317.3 12:18:39 CHIX 660 606170962169283000
317.3 12:18:39 XLON 660 606170962169283000
317.3 12:18:39 XLON 401 592097211703953000
317.3 12:18:39 XLON 919 592097211703953000
317.3 12:18:39 TRQX 316 606170962169283000
317.3 12:18:39 TRQX 1139 606170962169283000
317.3 12:18:39 XLON 2 592097211703953000
317.3 12:18:39 AQXE 157 606170962169283000
317.2 12:24:28 TRQX 79 592097211704100000
317.2 12:24:28 TRQX 584 592097211704100000
317.2 12:24:28 TRQX 55 592097211704100000
317.2 12:24:28 BATE 396 606170962169427000
317.2 12:24:28 BATE 264 606170962169427000
317.2 12:24:28 TRQX 19 592097211704100000
317.2 12:24:28 TRQX 25 592097211704100000
317.1 12:24:54 XLON 1558 606170962169438000
317.1 12:24:54 BATE 769 592097211704111000
317.1 12:24:54 TRQX 660 606170962169438000
317 12:24:54 TRQX 660 592097211704111000
317 12:24:54 BATE 35 606170962169438000
317 12:24:54 BATE 341 606170962169438000
317 12:24:54 BATE 400 606170962169438000
317.2 12:29:04 XLON 925 592097211704213000
317.2 12:29:04 TRQX 660 592097211704213000
317.2 12:29:04 BATE 660 606170962169537000
316.9 12:31:13 CHIX 87 592097211704260000
316.9 12:31:13 CHIX 403 592097211704260000
316.9 12:31:13 CHIX 569 592097211704260000
316.9 12:31:13 BATE 237 606170962169584000
316.9 12:31:13 BATE 123 606170962169584000
316.9 12:31:13 BATE 300 606170962169584000
316.9 12:31:13 TRQX 139 606170962169584000
316.9 12:31:13 TRQX 274 606170962169584000
316.9 12:31:13 TRQX 600 606170962169584000
316.9 12:31:13 TRQX 710 606170962169584000
317.1 12:48:26 XLON 1082 592097211704640000
317.1 12:48:26 XLON 238 592097211704640000
317.1 12:48:26 AQXE 214 606170962169953000
317.2 12:52:56 BATE 1320 592097211704738000
317.2 12:52:56 TRQX 10 606170962170049000
317.2 12:52:56 TRQX 660 606170962170049000
317.2 12:52:56 TRQX 101 606170962170049000
317.2 12:52:56 TRQX 44 606170962170049000
317.2 12:52:56 TRQX 640 606170962170049000
317.2 12:52:56 XLON 660 606170962170049000
317.2 12:52:56 AQXE 660 592097211704738000
317.2 12:52:56 XLON 1455 592097211704738000
317.2 12:52:56 XLON 553 592097211704738000
317.2 12:52:56 XLON 489 592097211704738000
317.2 12:52:56 CHIX 450 606170962170049000
317.2 12:52:56 BATE 422 606170962170049000
317.2 12:52:56 XLON 172 592097211704738000
317.2 12:52:57 XLON 497 606170962170050000
317.3 12:52:58 AQXE 24 592097211704738000
317.3 12:52:58 XLON 509 606170962170050000
317.2 12:55:10 XLON 789 592097211704782000
317.2 12:55:10 XLON 217 592097211704782000
317.2 12:55:10 XLON 55 592097211704782000
317.2 12:56:50 XLON 499 592097211704807000
317.6 13:04:32 XLON 479 606170962170251000
317.6 13:04:32 XLON 347 606170962170251000
317.5 13:04:32 XLON 908 606170962170251000
317.4 13:04:44 XLON 1568 606170962170255000
317.4 13:04:44 CHIX 486 592097211704949000
317.4 13:04:44 CHIX 174 592097211704949000
317.4 13:04:44 BATE 875 592097211704949000
317.4 13:04:44 BATE 228 592097211704949000
317.3 13:04:46 BATE 230 592097211704950000
317.3 13:04:46 BATE 430 592097211704950000
317.3 13:04:46 CHIX 660 606170962170256000
317.3 13:04:46 XLON 337 606170962170256000
317.3 13:04:46 XLON 417 606170962170256000
317.3 13:04:46 BATE 1402 592097211704950000
317.3 13:04:46 TRQX 176 592097211704950000
317.3 13:04:46 TRQX 453 592097211704950000
317.3 13:04:46 TRQX 31 592097211704950000
317.3 13:04:46 XLON 845 606170962170256000
317.3 13:04:46 XLON 304 606170962170256000
317 13:13:34 XLON 966 592097211705152000
317 13:13:34 TRQX 156 606170962170449000
317 13:13:34 BATE 660 606170962170449000
317 13:13:34 TRQX 504 606170962170449000
317 13:13:34 BATE 660 592097211705152000
317 13:13:34 BATE 380 592097211705152000
317 13:13:34 BATE 214 592097211705152000
317 13:13:34 BATE 96 592097211705152000
317 13:13:34 CHIX 423 606170962170449000
317 13:13:34 TRQX 660 606170962170449000
317 13:13:34 CHIX 581 606170962170449000
317 13:13:35 AQXE 812 592097211705152000
317.3 13:22:47 XLON 759 606170962170687000
317.4 13:26:22 XLON 942 592097211705488000
317.4 13:26:22 XLON 22 592097211705488000
317.4 13:26:22 BATE 416 606170962170775000
317.4 13:26:22 BATE 244 606170962170775000
317.3 13:26:57 XLON 1553 606170962170786000
317.2 13:27:54 XLON 624 606170962170803000
317.2 13:27:54 BATE 620 592097211705518000
317.2 13:27:54 BATE 40 592097211705518000
317.2 13:27:54 TRQX 620 606170962170803000
317.2 13:27:54 XLON 723 606170962170803000
317.2 13:27:54 TRQX 40 606170962170803000
317.2 13:32:28 XLON 1730 592097211705622000
317.3 13:32:31 XLON 974 606170962170905000
317.3 13:32:31 XLON 197 606170962170905000
317.1 13:32:35 TRQX 660 606170962170907000
316.9 13:32:35 TRQX 8 592097211705625000
317.1 13:32:35 CHIX 675 592097211705625000
317.1 13:32:35 XLON 1021 592097211705625000
317.1 13:32:35 XLON 660 592097211705625000
317.6 13:38:54 AQXE 623 592097211705747000
317.6 13:38:54 AQXE 163 592097211705747000
317.6 13:41:05 AQXE 1500 592097211705794000
317.6 13:41:05 XLON 279 606170962171070000
317.4 13:45:05 BATE 1320 592097211705876000
317.4 13:45:05 CHIX 660 606170962171150000
317.4 13:45:05 CHIX 660 592097211705876000
317.4 13:45:05 TRQX 795 592097211705876000
317.4 13:45:05 TRQX 86 592097211705876000
317.4 13:45:05 TRQX 574 592097211705876000
317.4 13:45:05 XLON 466 606170962171150000
317.4 13:45:05 XLON 994 606170962171150000
317.4 13:45:05 XLON 1046 606170962171150000
317.4 13:45:05 CHIX 276 606170962171150000
317.3 13:45:35 XLON 630 592097211705891000
317.3 13:45:35 XLON 282 592097211705891000
317.3 13:45:35 TRQX 660 606170962171164000
317.5 13:52:10 BATE 660 592097211706036000
317.5 13:52:10 XLON 579 606170962171305000
317.5 13:52:10 XLON 876 606170962171305000
317.5 13:52:10 CHIX 274 606170962171305000
317.5 13:52:10 CHIX 386 606170962171305000
317.5 13:52:10 TRQX 14 592097211706036000
317.4 13:52:49 TRQX 485 592097211706049000
317.4 13:52:49 TRQX 469 592097211706049000
317.3 13:53:44 BATE 660 592097211706068000
317.3 13:53:44 XLON 694 606170962171336000
317.3 13:53:44 TRQX 660 606170962171336000
317.2 13:56:08 XLON 583 592097211706122000
317.2 13:56:08 XLON 283 592097211706122000
317.2 13:56:08 TRQX 660 606170962171388000
317.3 13:56:12 AQXE 731 606170962171390000
317.3 14:02:54 XLON 706 606170962171548000
317.2 14:03:23 AQXE 158 592097211706299000
317.2 14:03:26 XLON 548 592097211706300000
317.4 14:05:53 XLON 279 592097211706351000
317.4 14:05:53 AQXE 660 606170962171611000
317.5 14:07:16 XLON 22 592097211706384000
317.5 14:07:16 XLON 638 592097211706384000
317.5 14:07:16 AQXE 58 606170962171644000
317.6 14:07:25 XLON 518 606170962171647000
317.6 14:07:25 TRQX 87 592097211706388000
317.9 14:10:45 TRQX 31 592097211706466000
317.9 14:10:45 TRQX 629 592097211706466000
317.9 14:10:45 AQXE 69 606170962171723000
317.9 14:10:45 CHIX 111 606170962171723000
317.9 14:10:45 CHIX 549 606170962171723000
317.9 14:10:45 TRQX 600 592097211706466000
317.9 14:10:45 TRQX 474 592097211706466000
317.9 14:10:45 AQXE 1386 606170962171723000
317.8 14:11:22 XLON 1172 606170962171738000
317.7 14:12:51 XLON 666 592097211706521000
317.7 14:12:51 XLON 640 592097211706521000
317.7 14:12:51 TRQX 324 606170962171777000
317.7 14:12:51 TRQX 197 606170962171777000
317.7 14:12:51 TRQX 139 606170962171777000
317.5 14:17:46 BATE 704 592097211706650000
317.5 14:17:46 CHIX 133 592097211706650000
317.5 14:17:46 CHIX 304 592097211706650000
317.5 14:17:46 CHIX 223 592097211706650000
317.5 14:17:46 CHIX 1052 592097211706650000
317.5 14:17:46 TRQX 407 606170962171903000
317.5 14:17:46 BATE 660 606170962171903000
317.5 14:17:46 XLON 1385 606170962171903000
317.5 14:17:46 XLON 304 592097211706650000
317.5 14:17:46 XLON 678 592097211706650000
317.5 14:17:46 CHIX 425 606170962171903000
317.5 14:17:46 CHIX 235 606170962171903000
317.5 14:17:46 TRQX 253 606170962171903000
317.5 14:17:46 TRQX 660 606170962171903000
317.4 14:19:29 XLON 1336 592097211706693000
317.4 14:19:29 TRQX 660 606170962171945000
317.3 14:22:53 TRQX 331 592097211706771000
317.3 14:22:53 XLON 1007 606170962172021000
317.3 14:23:39 XLON 27 606170962172039000
317.3 14:24:30 TRQX 165 592097211706808000
317.3 14:24:30 TRQX 164 592097211706808000
317.2 14:26:13 XLON 206 592097211706845000
317.2 14:26:13 XLON 1954 592097211706845000
317.2 14:26:13 XLON 746 592097211706845000
317.2 14:26:13 BATE 19 606170962172092000
317.2 14:26:13 BATE 173 606170962172092000
317.2 14:26:13 BATE 32 606170962172092000
317.2 14:26:13 BATE 42 606170962172092000
317.2 14:26:13 BATE 394 606170962172092000
317.2 14:26:13 AQXE 660 606170962172092000
317.5 14:31:09 XLON 675 592097211706982000
317.7 14:32:06 BATE 660 606170962172258000
317.7 14:32:06 TRQX 18 592097211707016000
317.7 14:32:06 XLON 1320 592097211707016000
317.7 14:32:06 XLON 497 592097211707016000
317.7 14:32:06 CHIX 451 606170962172258000
318.1 14:34:54 XLON 660 592097211707119000
318.1 14:34:54 AQXE 131 606170962172358000
317.9 14:35:02 TRQX 660 592097211707124000
317.9 14:35:02 XLON 1914 606170962172364000
317.7 14:35:10 XLON 1624 592097211707132000
317.7 14:35:10 CHIX 660 606170962172371000
317.5 14:35:32 TRQX 660 592097211707145000
317.5 14:35:32 XLON 829 592097211707145000
317.5 14:35:32 CHIX 660 592097211707145000
317.5 14:35:32 TRQX 660 606170962172384000
317.5 14:35:32 XLON 716 606170962172384000
317.5 14:35:32 CHIX 772 606170962172384000
317.5 14:35:32 BATE 18 606170962172384000
317.5 14:35:32 BATE 181 606170962172384000
317.5 14:35:32 BATE 450 606170962172384000
317.5 14:35:32 BATE 806 606170962172384000
317.5 14:35:33 XLON 94 606170962172384000
317.5 14:36:33 TRQX 660 592097211707179000
317.5 14:36:33 XLON 1089 606170962172417000
317.4 14:40:00 AQXE 660 592097211707270000
317.4 14:40:00 XLON 1114 606170962172505000
317.4 14:40:00 BATE 660 592097211707270000
317.4 14:40:00 TRQX 1026 606170962172505000
317.2 14:40:30 XLON 1794 592097211707287000
318 14:45:24 AQXE 1075 606170962172660000
318.4 14:47:30 AQXE 1094 606170962172740000
318.6 14:49:34 XLON 470 606170962172793000
318.6 14:49:34 XLON 807 606170962172793000
318.9 14:51:03 XLON 380 606170962172831000
318.9 14:51:03 XLON 5 606170962172831000
318.9 14:51:03 AQXE 462 592097211707604000
318.9 14:51:03 AQXE 858 592097211707604000
318.8 14:51:15 XLON 670 592097211707610000
318.8 14:51:15 XLON 213 592097211707610000
319 14:51:30 XLON 500 592097211707618000
319 14:51:30 XLON 244 592097211707618000
319.3 14:53:40 XLON 76 592097211707677000
319.3 14:53:40 AQXE 660 606170962172902000
319.1 14:56:16 BATE 660 592097211707753000
319.1 14:56:16 CHIX 660 606170962172975000
319.1 14:56:16 TRQX 94 592097211707753000
319.1 14:56:16 TRQX 701 592097211707753000
319.1 14:56:16 XLON 660 606170962172975000
319.1 14:56:16 AQXE 462 606170962172975000
319.1 14:56:16 XLON 101 592097211707753000
319 14:56:25 TRQX 660 606170962172982000
319 14:56:25 CHIX 740 592097211707760000
318.9 14:56:26 BATE 1184 592097211707760000
318.9 14:56:26 CHIX 660 606170962172983000
319 14:58:07 CHIX 214 592097211707807000
319 14:58:07 CHIX 446 592097211707807000
319 14:58:07 TRQX 27 606170962173029000
319 14:58:07 TRQX 983 606170962173029000
318.9 15:01:39 XLON 1206 592097211707906000
318.9 15:01:39 CHIX 660 606170962173125000
318.8 15:01:41 XLON 660 592097211707908000
318.8 15:01:41 CHIX 480 592097211707908000
318.8 15:01:41 BATE 504 606170962173126000
318.8 15:01:41 CHIX 180 592097211707908000
318.8 15:01:41 BATE 140 606170962173126000
318.8 15:01:41 BATE 49 606170962173126000
319.5 15:08:18 TRQX 660 606170962173313000
319.5 15:08:18 XLON 1368 606170962173313000
319.5 15:08:18 BATE 443 592097211708099000
319.5 15:08:18 BATE 25 592097211708099000
319.5 15:08:18 BATE 192 592097211708099000
319.4 15:11:50 CHIX 885 606170962173409000
319.4 15:11:50 TRQX 14 592097211708197000
319.4 15:11:50 TRQX 646 592097211708197000
319.4 15:11:50 BATE 239 592097211708197000
319.4 15:11:50 BATE 421 592097211708197000
319.2 15:12:18 XLON 1113 606170962173424000
319.2 15:12:18 CHIX 660 592097211708213000
319.1 15:16:51 XLON 1352 606170962173558000
319.6 15:20:34 CHIX 629 606170962173667000
319.5 15:22:03 BATE 795 592097211708503000
319.5 15:22:03 TRQX 660 606170962173707000
319.5 15:22:03 XLON 1320 606170962173707000
319.5 15:22:03 TRQX 600 606170962173707000
319.5 15:22:03 TRQX 794 606170962173707000
319.5 15:22:03 TRQX 145 606170962173707000
319.4 15:28:00 XLON 698 592097211708660000
319.4 15:28:00 TRQX 660 606170962173861000
319.3 15:28:04 XLON 660 592097211708662000
319.3 15:28:04 CHIX 660 592097211708662000
319.3 15:28:04 XLON 793 606170962173863000
319.3 15:28:04 TRQX 737 606170962173863000
319.5 15:33:15 XLON 1882 592097211708837000
319.5 15:33:15 TRQX 660 606170962174034000
319.4 15:34:02 XLON 278 606170962174061000
319.4 15:34:02 XLON 520 606170962174061000
319.3 15:34:24 TRQX 660 592097211708876000
319.3 15:34:42 BATE 270 606170962174082000
319.3 15:34:42 BATE 35 606170962174082000
319.3 15:34:46 BATE 216 606170962174085000
319.3 15:34:46 BATE 364 606170962174085000
319.6 15:40:11 CHIX 1039 606170962174269000
319.5 15:41:08 TRQX 660 592097211709110000
319.5 15:41:08 XLON 2115 606170962174301000
319.5 15:41:08 XLON 750 606170962174301000
319.5 15:41:08 XLON 769 606170962174301000
319.4 15:45:29 BATE 470 592097211709252000
319.4 15:45:29 BATE 115 592097211709252000
319.4 15:45:29 TRQX 463 606170962174440000
319.4 15:45:29 TRQX 63 606170962174440000
319.4 15:45:29 TRQX 71 606170962174440000
319.4 15:45:29 TRQX 24 606170962174440000
319.4 15:45:29 BATE 152 592097211709252000
319.4 15:45:29 TRQX 39 606170962174440000
319.7 15:48:47 XLON 1158 606170962174544000
319.8 15:49:54 XLON 1455 606170962174577000
319.7 15:49:54 BATE 1115 592097211709392000
319.8 15:49:54 XLON 540 606170962174577000
319.8 15:49:54 XLON 473 606170962174577000
319.8 15:49:54 TRQX 1320 592097211709392000
319.6 15:51:31 XLON 1204 592097211709445000
319.6 15:51:31 TRQX 660 606170962174629000
320.1 15:57:18 CHIX 795 592097211709636000
320.1 15:57:18 XLON 1643 606170962174815000
320.1 15:57:18 BATE 818 606170962174815000
320.1 15:57:18 BATE 502 606170962174815000
320.6 16:02:59 AQXE 1278 592097211709821000
320.7 16:04:57 CHIX 68 606170962175058000
320.7 16:05:02 XLON 660 592097211709887000
320.7 16:05:02 XLON 902 592097211709887000
320.7 16:09:01 TRQX 336 606170962175182000
320.7 16:09:01 BATE 311 592097211710010000
320.7 16:09:01 XLON 1455 606170962175182000
320.7 16:09:01 XLON 148 606170962175182000
320.7 16:09:01 XLON 598 606170962175182000
320.7 16:09:01 TRQX 158 606170962175182000
320.7 16:09:01 CHIX 660 592097211710010000
320.7 16:09:01 BATE 349 592097211710010000
320.7 16:09:01 TRQX 166 606170962175182000
320.7 16:09:01 XLON 543 606170962175182000
320.7 16:09:02 XLON 750 606170962175183000
320.7 16:09:02 XLON 750 592097211710011000
320.7 16:09:02 XLON 297 592097211710011000
320.7 16:09:02 XLON 453 606170962175183000
320.7 16:09:02 XLON 34 592097211710011000
320.4 16:09:33 TRQX 1001 592097211710030000
320.4 16:09:33 BATE 660 606170962175201000
320.2 16:12:59 XLON 675 592097211710156000
320.2 16:13:03 TRQX 660 606170962175327000
320.3 16:15:20 XLON 750 592097211710251000
320.3 16:15:20 XLON 749 592097211710251000
320.1 16:16:05 XLON 1460 592097211710280000
320.1 16:16:05 TRQX 148 592097211710280000
320.1 16:16:05 BATE 180 606170962175446000
320.2 16:17:35 XLON 1086 606170962175499000
320.3 16:18:13 AQXE 41 592097211710357000
320.3 16:18:13 XLON 660 606170962175521000
320.3 16:19:12 XLON 298 606170962175558000
320.3 16:19:12 XLON 718 606170962175558000
320.3 16:19:12 XLON 486 606170962175558000
320.2 16:19:14 AQXE 187 592097211710396000
320.2 16:19:23 AQXE 139 592097211710402000
320.2 16:19:25 XLON 334 592097211710403000
320.1 16:19:34 AQXE 724 606170962175573000
320.1 16:19:50 TRQX 23 592097211710419000
320.3 16:21:20 AQXE 991 606170962175652000
320.2 16:22:35 XLON 24 592097211710547000
320.2 16:22:35 XLON 24 592097211710547000
320.2 16:22:35 XLON 750 592097211710547000
320.2 16:22:35 XLON 574 592097211710547000
320.5 16:23:18 XLON 574 592097211710577000
320.5 16:23:18 CHIX 243 592097211710577000
320.5 16:23:18 BATE 278 606170962175738000
320.5 16:23:18 BATE 215 606170962175738000
320.5 16:23:29 XLON 1455 592097211710584000
320.5 16:23:29 AQXE 660 592097211710584000
320.5 16:23:29 CHIX 660 606170962175744000
320.5 16:23:29 XLON 170 606170962175744000
320.6 16:23:34 XLON 660 592097211710586000
320.6 16:23:34 AQXE 332 606170962175747000
320.5 16:25:46 XLON 660 606170962175824000
320.5 16:26:09 AQXE 841 592097211710678000
320.4 16:26:26 XLON 612 606170962175843000
320.4 16:26:57 XLON 95 606170962175857000
320.4 16:27:12 XLON 773 592097211710708000
320.4 16:27:34 TRQX 1350 606170962175874000
320.4 16:27:34 AQXE 660 606170962175874000
320.3 16:27:34 TRQX 660 606170962175874000
320.3 16:27:39 BATE 285 592097211710720000
320.3 16:29:15 BATE 828 592097211710765000
320.2 16:29:45 TRQX 107 592097211710774000
320.2 16:29:55 TRQX 917 592097211710786000
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXAFFAPAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement