REG - Kingfisher PLC - Transaction in Own Shares
15/02/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220215:nRSO6463Ba&default-theme=true
RNS Number : 6463B Kingfisher PLC 15 February 2022
KINGFISHER PLC
Transaction in own shares
15 February 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 14 February 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Barclays
Capital Securities Limited ("Barclays") as part of its £300 million share
repurchase programme announced on 21 September 2021 (the "Programme"). All
shares were purchased from Barclays as an "on exchange" transaction subject to
the rules of the London Stock Exchange.
Date of purchase: 14 February 2022
Total number of shares purchased: 1,014,626
Volume Weighted Average price paid per share: GBp 317.3633
Highest price paid per share: GBp 317.3633
Lowest price paid per share: GBp 317.3633
To date, Kingfisher has purchased 12,637,008 ordinary shares in aggregate for
cancellation from Barclays in connection with the third tranche of the
Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in
aggregate for cancellation from Credit Suisse International and 22,396,233
ordinary shares in aggregate for cancellation from BNP Paribas Exane in
connection with its execution of the first and second tranches respectively,
of the Programme.
A schedule of individual trades carried out by Barclays as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
London Stock Exchange 714,334 317.3572
BATS Europe 66,116 316.6464
Chi-X Europe 64,007 316.6953
Turquoise 61,130 316.4387
Aquis Exchange 109,039 316.7802
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 25 January 2022 (UTC) Trading venue Quantity Transaction Reference Number
317.6 08:00:28 XLON 93 592098273377616000
317.6 08:00:28 XLON 52 592098273377616000
317.6 08:00:28 XLON 55 592098273377616000
317.6 08:00:28 XLON 179 606172023837032000
317.6 08:00:28 XLON 130 606172023837032000
317.6 08:00:28 XLON 41 606172023837032000
317.6 08:00:28 XLON 41 606172023837032000
317.6 08:00:28 XLON 315 606172023837032000
317.6 08:00:28 XLON 147 592098273377616000
317.6 08:00:28 XLON 130 592098273377616000
317.6 08:00:28 XLON 315 592098273377616000
317.6 08:00:28 XLON 109 606172023837032000
317.6 08:00:28 XLON 98 606172023837032000
317.6 08:00:28 XLON 107 606172023837032000
317.7 08:00:34 XLON 838 606172023837034000
317.7 08:00:34 XLON 248 606172023837034000
317.7 08:00:34 XLON 567 606172023837034000
317.7 08:00:34 XLON 183 592098273377618000
317.7 08:00:34 XLON 1470 592098273377618000
317.9 08:02:01 XLON 660 592098273377644000
318.2 08:02:11 XLON 1796 592098273377647000
317.9 08:03:07 XLON 610 606172023837081000
317.9 08:03:09 BATE 660 592098273377668000
317.9 08:03:09 CHIX 773 606172023837082000
317.9 08:03:09 XLON 136 606172023837082000
316.9 08:04:55 XLON 1315 592098273377715000
316.9 08:04:55 XLON 518 592098273377715000
318.3 08:09:20 BATE 938 592098273377828000
318.8 08:09:37 XLON 526 606172023837246000
318.8 08:09:37 BATE 847 592098273377836000
318.7 08:10:53 XLON 660 592098273377862000
318.7 08:10:53 AQXE 784 606172023837271000
318.6 08:10:57 BATE 655 592098273377864000
318.6 08:10:57 CHIX 699 606172023837272000
318.7 08:10:57 AQXE 4 606172023837272000
318.7 08:10:57 XLON 137 592098273377864000
318.6 08:10:58 BATE 5 592098273377864000
318.2 08:11:31 TRQX 660 592098273377875000
318.2 08:11:31 XLON 355 592098273377875000
318.2 08:11:31 XLON 305 592098273377875000
318.2 08:11:31 BATE 956 606172023837283000
318.2 08:11:31 CHIX 733 606172023837283000
318.2 08:11:31 AQXE 272 606172023837283000
318.2 08:11:33 AQXE 176 606172023837284000
318.2 08:11:33 AQXE 212 606172023837284000
318 08:11:42 CHIX 660 592098273377879000
318 08:12:03 AQXE 660 606172023837293000
318 08:12:03 XLON 1057 592098273377885000
318 08:12:03 XLON 978 606172023837293000
317.6 08:14:20 XLON 1563 606172023837341000
317.5 08:16:18 XLON 201 606172023837379000
317.5 08:16:18 XLON 1358 606172023837379000
317.4 08:17:30 CHIX 787 592098273377999000
317.4 08:17:30 BATE 660 606172023837403000
317.4 08:18:41 AQXE 731 606172023837427000
317.4 08:18:41 AQXE 470 606172023837427000
317.4 08:18:41 AQXE 385 606172023837427000
317.3 08:19:33 BATE 302 592098273378043000
317.3 08:19:33 BATE 56 592098273378043000
317.3 08:19:33 BATE 302 592098273378043000
317.3 08:19:33 AQXE 977 606172023837445000
317.6 08:22:18 CHIX 31 592098273378104000
317.6 08:22:18 CHIX 6 592098273378104000
317.6 08:22:18 TRQX 23 606172023837505000
317.5 08:22:42 XLON 1544 606172023837518000
317.4 08:22:51 XLON 1237 592098273378124000
317.4 08:22:51 CHIX 173 606172023837525000
317.4 08:22:51 CHIX 487 606172023837525000
317.2 08:23:33 BATE 75 606172023837549000
317.2 08:23:33 BATE 585 606172023837549000
317.2 08:23:33 AQXE 1547 592098273378149000
316.4 08:25:07 BATE 179 592098273378196000
316.4 08:25:07 BATE 141 592098273378196000
316.4 08:25:07 BATE 340 592098273378196000
316.4 08:25:07 XLON 660 592098273378196000
316.4 08:25:07 XLON 1527 606172023837595000
316.4 08:25:07 AQXE 791 606172023837595000
316.1 08:27:37 AQXE 29 592098273378255000
316.1 08:27:42 CHIX 791 606172023837653000
316.1 08:27:42 CHIX 183 606172023837653000
316.1 08:27:43 AQXE 631 592098273378257000
315.9 08:31:12 XLON 660 592098273378332000
315.9 08:31:18 AQXE 1007 606172023837729000
315.8 08:31:26 XLON 125 592098273378338000
315.8 08:31:26 XLON 535 592098273378338000
316.6 08:33:26 XLON 1868 606172023837777000
316.5 08:33:27 XLON 1320 592098273378384000
316.5 08:33:27 BATE 507 606172023837778000
316.5 08:33:27 BATE 104 606172023837778000
316.5 08:33:27 BATE 49 606172023837778000
316.5 08:33:33 AQXE 189 592098273378388000
316.5 08:33:44 AQXE 471 592098273378391000
316.4 08:33:44 XLON 1639 606172023837784000
316.4 08:33:44 AQXE 660 592098273378391000
315.8 08:36:42 XLON 1674 592098273378461000
316.2 08:39:31 TRQX 660 592098273378527000
316.2 08:39:31 CHIX 645 606172023837916000
316.2 08:39:31 CHIX 695 606172023837916000
316.2 08:39:31 BATE 660 592098273378527000
316.2 08:39:31 CHIX 345 606172023837916000
316.2 08:39:31 CHIX 581 606172023837916000
316.3 08:42:04 XLON 660 606172023837970000
316.3 08:42:04 AQXE 964 592098273378583000
316.4 08:43:27 XLON 1541 592098273378619000
316.4 08:43:27 XLON 105 592098273378619000
316.2 08:43:54 XLON 1686 592098273378629000
316.1 08:46:41 AQXE 173 606172023838077000
316.1 08:46:51 XLON 120 592098273378695000
316.1 08:46:51 XLON 386 592098273378695000
316.1 08:46:51 XLON 154 592098273378695000
316.1 08:47:12 AQXE 781 606172023838087000
316 08:48:42 XLON 311 592098273378731000
316 08:48:42 CHIX 660 592098273378731000
316 08:48:42 XLON 765 606172023838116000
316 08:48:42 XLON 673 592098273378731000
316 08:48:43 XLON 311 606172023838116000
315.9 08:48:43 CHIX 591 592098273378731000
315.9 08:48:43 CHIX 69 592098273378731000
316 08:48:43 AQXE 660 606172023838116000
315.9 08:48:43 XLON 468 606172023838116000
315.9 08:48:43 XLON 652 606172023838116000
315.9 08:48:43 XLON 72 606172023838116000
315.3 08:52:36 XLON 1017 606172023838194000
315.3 08:52:37 AQXE 660 592098273378811000
314.9 08:53:12 XLON 969 606172023838204000
314.8 08:53:23 XLON 300 606172023838208000
314.8 08:53:23 XLON 796 592098273378825000
314.5 08:55:06 XLON 1685 592098273378863000
314.4 08:56:22 XLON 855 592098273378886000
314.4 08:56:22 XLON 839 592098273378886000
314.4 08:56:22 XLON 300 606172023838267000
314.4 08:56:22 XLON 791 592098273378886000
314.3 08:56:27 XLON 516 606172023838268000
314.3 08:56:27 XLON 81 606172023838268000
314.3 08:56:34 XLON 262 606172023838270000
314.1 08:57:24 XLON 340 606172023838286000
314.1 08:57:24 XLON 294 606172023838286000
314.1 08:57:24 XLON 26 606172023838286000
314.1 08:57:24 AQXE 103 592098273378906000
314.1 08:57:24 XLON 300 592098273378906000
314.1 08:57:24 XLON 530 606172023838286000
314.1 08:57:24 XLON 67 606172023838286000
313.9 09:00:08 XLON 1019 592098273378954000
313.9 09:00:08 CHIX 660 606172023838333000
313.9 09:00:08 CHIX 1006 592098273378954000
313.9 09:00:08 TRQX 660 606172023838333000
313.8 09:00:08 XLON 1011 592098273378954000
313.8 09:00:08 XLON 279 592098273378954000
314 09:01:12 XLON 1200 592098273378976000
313.9 09:02:18 XLON 797 606172023838379000
313.9 09:02:18 XLON 883 606172023838379000
314.6 09:05:01 XLON 1642 592098273379053000
314.4 09:05:01 TRQX 660 592098273379053000
314.4 09:05:01 XLON 1161 606172023838429000
314.4 09:05:01 XLON 1226 592098273379053000
315.7 09:09:48 CHIX 366 606172023838523000
315.9 09:09:50 XLON 389 606172023838523000
315.9 09:09:50 XLON 490 606172023838523000
315.9 09:09:50 XLON 126 606172023838523000
315.5 09:10:14 BATE 831 592098273379159000
315.5 09:10:14 XLON 231 606172023838532000
315.5 09:10:14 XLON 1750 606172023838532000
315.4 09:11:39 TRQX 81 592098273379185000
315.4 09:11:39 TRQX 412 592098273379185000
315.4 09:11:39 TRQX 167 592098273379185000
315.4 09:11:42 AQXE 313 606172023838558000
315.3 09:11:44 XLON 362 592098273379187000
315.3 09:11:44 XLON 708 592098273379187000
315.3 09:11:44 TRQX 660 592098273379187000
315.3 09:11:44 BATE 828 592098273379187000
315.3 09:11:44 CHIX 660 606172023838559000
315.4 09:11:44 AQXE 657 606172023838559000
315.3 09:11:46 AQXE 660 606172023838560000
315 09:16:05 XLON 1619 592098273379285000
316.2 09:20:02 BATE 676 592098273379361000
316.2 09:20:02 XLON 572 606172023838729000
316.2 09:20:02 XLON 748 606172023838729000
316.2 09:20:02 AQXE 60 606172023838729000
316.2 09:20:02 AQXE 600 606172023838729000
316.4 09:22:55 BATE 4 606172023838779000
316.6 09:22:56 XLON 249 592098273379412000
316.5 09:23:49 AQXE 1091 592098273379432000
316.5 09:23:49 XLON 660 606172023838798000
316.8 09:24:30 XLON 750 606172023838813000
316.8 09:24:30 XLON 3 606172023838813000
316.8 09:27:33 CHIX 660 592098273379510000
316.8 09:27:33 XLON 1661 606172023838875000
316.8 09:27:33 XLON 125 606172023838875000
316.7 09:27:53 BATE 24 592098273379517000
316.7 09:27:53 BATE 37 592098273379517000
316.7 09:27:53 BATE 599 592098273379517000
316.7 09:27:53 CHIX 660 606172023838882000
316.7 09:27:53 XLON 1094 606172023838882000
317.2 09:28:32 XLON 1674 606172023838896000
317.1 09:28:39 XLON 318 606172023838898000
317.1 09:28:39 XLON 1409 606172023838898000
316.8 09:32:41 XLON 1707 606172023838978000
316.7 09:32:56 AQXE 225 592098273379620000
316.7 09:32:56 XLON 660 606172023838984000
316.7 09:32:56 AQXE 806 592098273379620000
315.5 09:36:53 XLON 1047 592098273379701000
315.5 09:36:53 TRQX 660 606172023839062000
315.5 09:37:57 AQXE 264 592098273379724000
315.5 09:37:57 BATE 670 606172023839084000
315.5 09:37:57 AQXE 184 592098273379724000
315.5 09:37:59 BATE 221 606172023839085000
315.5 09:37:59 AQXE 212 592098273379725000
315.9 09:42:14 CHIX 865 606172023839168000
315.7 09:44:28 AQXE 191 592098273379856000
315.7 09:44:50 BATE 350 592098273379863000
315.7 09:44:50 BATE 310 592098273379863000
315.7 09:44:50 XLON 552 606172023839220000
315.7 09:44:50 XLON 218 606172023839220000
315.7 09:44:50 XLON 997 606172023839220000
315.7 09:44:50 TRQX 310 592098273379863000
315.7 09:44:50 TRQX 68 592098273379863000
315.7 09:44:50 TRQX 282 592098273379863000
315.7 09:44:50 XLON 660 606172023839220000
315.7 09:44:50 AQXE 798 592098273379863000
315.7 09:44:50 AQXE 203 606172023839220000
315.7 09:44:50 AQXE 5 606172023839220000
315.7 09:44:52 AQXE 135 606172023839221000
315.7 09:44:58 AQXE 246 606172023839222000
315.7 09:45:18 AQXE 237 606172023839229000
315.6 09:45:18 XLON 660 592098273379873000
315.6 09:45:18 CHIX 93 592098273379873000
315.6 09:45:18 CHIX 495 592098273379873000
315.6 09:45:18 CHIX 128 592098273379873000
315.6 09:45:18 BATE 394 606172023839229000
315.6 09:45:18 BATE 266 606172023839229000
315.8 09:49:31 AQXE 665 606172023839310000
315.8 09:49:31 AQXE 869 606172023839311000
315.7 09:49:31 XLON 660 606172023839311000
315.7 09:50:09 AQXE 680 592098273379967000
315.6 09:50:14 TRQX 719 592098273379969000
315.6 09:50:14 BATE 402 606172023839324000
315.6 09:50:14 CHIX 402 606172023839324000
316.5 09:53:44 XLON 1024 606172023839384000
316.5 09:54:01 BATE 544 592098273380035000
316.5 09:54:01 BATE 116 592098273380035000
316.4 09:54:46 XLON 362 606172023839399000
316.4 09:54:46 CHIX 849 592098273380047000
316.4 09:54:46 XLON 500 606172023839399000
316.4 09:54:46 XLON 458 606172023839399000
316.2 09:56:08 BATE 1018 592098273380073000
316.2 09:56:08 AQXE 227 606172023839424000
316.2 09:56:09 AQXE 433 606172023839424000
316.1 09:58:03 BATE 169 592098273380105000
316.1 09:58:26 BATE 877 592098273380112000
316.1 09:58:26 TRQX 97 606172023839462000
316.1 09:59:34 TRQX 563 606172023839480000
316.1 10:00:56 XLON 1931 606172023839502000
316 10:00:58 BATE 410 592098273380153000
316 10:00:58 BATE 28 592098273380153000
316 10:00:58 TRQX 22 606172023839503000
316 10:00:58 BATE 222 592098273380153000
316 10:00:58 TRQX 1012 606172023839503000
315.9 10:02:03 XLON 608 592098273380173000
315.9 10:02:03 XLON 935 592098273380173000
315.9 10:02:03 XLON 454 606172023839522000
315.9 10:02:03 XLON 206 592098273380173000
316.6 10:07:50 CHIX 660 592098273380283000
316.6 10:07:50 BATE 986 606172023839629000
317 10:09:24 BATE 265 592098273380310000
317 10:09:24 XLON 99 606172023839656000
317 10:09:24 CHIX 720 606172023839656000
317 10:09:24 CHIX 421 606172023839656000
317.4 10:12:25 CHIX 420 592098273380368000
317.4 10:12:25 CHIX 430 592098273380368000
317.4 10:12:25 CHIX 756 592098273380368000
317.4 10:12:25 CHIX 365 592098273380368000
317.4 10:14:10 XLON 1320 606172023839741000
317.9 10:16:06 XLON 1452 592098273380441000
317.9 10:16:06 AQXE 1320 606172023839782000
317.9 10:16:06 TRQX 660 592098273380441000
317.9 10:16:06 XLON 424 606172023839782000
317.9 10:16:06 XLON 765 606172023839782000
317.9 10:16:06 AQXE 556 606172023839782000
317.9 10:16:06 TRQX 161 592098273380441000
317.9 10:16:06 AQXE 104 606172023839782000
317.9 10:18:07 AQXE 218 592098273380478000
317.9 10:18:19 AQXE 203 592098273380482000
317.9 10:18:33 BATE 1062 592098273380486000
317.9 10:18:33 TRQX 660 606172023839826000
317.9 10:18:33 XLON 913 606172023839826000
317.9 10:18:33 XLON 157 606172023839826000
317.9 10:18:33 AQXE 239 592098273380486000
317.5 10:20:26 AQXE 63 592098273380517000
317.5 10:20:26 CHIX 725 606172023839857000
317.5 10:20:26 AQXE 597 592098273380517000
317.4 10:22:06 XLON 340 592098273380550000
317.4 10:22:06 XLON 310 592098273380550000
317.4 10:22:06 XLON 340 592098273380550000
317.4 10:22:06 AQXE 660 606172023839889000
317.2 10:25:19 XLON 1046 592098273380611000
317.2 10:25:19 XLON 3 592098273380611000
317.2 10:25:19 BATE 660 606172023839949000
317.2 10:25:20 AQXE 1668 606172023839950000
316.9 10:33:11 AQXE 704 606172023840075000
316.9 10:33:11 XLON 1653 606172023840075000
316.9 10:33:11 XLON 660 606172023840075000
316.9 10:33:11 AQXE 233 606172023840075000
316.9 10:33:13 AQXE 102 606172023840076000
316.9 10:33:45 CHIX 280 592098273380748000
316.9 10:33:45 TRQX 173 592098273380748000
316.9 10:33:45 TRQX 225 592098273380748000
316.9 10:33:45 TRQX 262 592098273380748000
316.9 10:33:45 CHIX 394 592098273380748000
317 10:36:56 CHIX 382 606172023840140000
317 10:36:56 CHIX 363 606172023840140000
317 10:36:56 CHIX 520 606172023840140000
317.65 10:38:52 CHIX 111 592098273380844000
317.7 10:38:52 CHIX 571 592098273380844000
317.7 10:40:32 XLON 29 592098273380872000
317.7 10:40:32 XLON 750 592098273380872000
317.7 10:40:32 XLON 401 592098273380872000
317.6 10:40:32 CHIX 282 606172023840205000
317.7 10:40:32 CHIX 18 606172023840205000
317.7 10:40:32 CHIX 421 606172023840205000
317.7 10:40:32 CHIX 315 606172023840205000
317.7 10:40:32 CHIX 284 606172023840205000
317.5 10:41:06 BATE 660 592098273380881000
317.5 10:41:06 XLON 2112 606172023840213000
317.5 10:41:06 CHIX 570 606172023840213000
317.5 10:41:06 CHIX 222 606172023840213000
317.5 10:41:06 TRQX 660 592098273380881000
317.5 10:41:06 XLON 534 606172023840213000
317.5 10:41:06 AQXE 1320 606172023840213000
317.5 10:41:06 CHIX 135 592098273380881000
317.2 10:42:18 TRQX 972 592098273380901000
317.2 10:42:18 TRQX 239 592098273380901000
317.2 10:42:18 BATE 660 606172023840233000
317.6 10:51:29 CHIX 107 592098273381065000
317.6 10:51:29 CHIX 553 592098273381065000
317.6 10:51:29 BATE 14 606172023840394000
317.6 10:51:29 BATE 31 606172023840394000
317.6 10:51:29 BATE 52 606172023840394000
317.6 10:51:43 XLON 660 606172023840398000
317.6 10:51:55 AQXE 262 592098273381072000
317.6 10:52:11 AQXE 644 592098273381076000
317.5 10:52:21 XLON 1452 592098273381079000
317.5 10:52:21 BATE 660 606172023840407000
317.5 10:52:31 AQXE 23 592098273381081000
317.5 10:52:33 AQXE 637 592098273381081000
317.5 10:52:33 TRQX 147 606172023840410000
317.4 10:52:33 XLON 1398 592098273381082000
317.4 10:52:33 BATE 513 606172023840410000
317.4 10:52:33 BATE 147 606172023840410000
317.3 10:53:02 AQXE 788 592098273381090000
317.3 10:53:02 XLON 660 606172023840418000
317.3 10:53:04 AQXE 36 592098273381091000
317.3 10:53:14 AQXE 123 592098273381094000
316.9 10:54:08 AQXE 731 592098273381110000
316.9 10:54:43 XLON 607 606172023840448000
316.9 10:55:02 AQXE 269 592098273381125000
316.9 10:55:02 XLON 53 606172023840453000
316.8 10:59:01 CHIX 593 592098273381200000
316.8 10:59:01 CHIX 52 592098273381200000
316.8 10:59:01 BATE 660 606172023840526000
316.8 10:59:29 CHIX 122 592098273381210000
316.8 10:59:29 CHIX 66 592098273381210000
316.8 10:59:29 CHIX 189 592098273381210000
316.6 11:03:00 XLON 776 592098273381292000
316.6 11:03:00 CHIX 660 606172023840616000
316.6 11:03:00 XLON 314 592098273381292000
316.6 11:03:00 XLON 680 592098273381292000
316.6 11:03:00 BATE 660 606172023840616000
316.5 11:04:11 XLON 999 592098273381318000
316.5 11:04:11 TRQX 660 606172023840642000
316.4 11:07:40 XLON 991 606172023840712000
316.4 11:07:40 XLON 995 592098273381390000
316.4 11:07:40 TRQX 660 606172023840712000
316.4 11:07:40 AQXE 660 592098273381390000
316.4 11:12:56 XLON 1649 592098273381487000
316.2 11:12:57 XLON 1208 592098273381487000
316.2 11:12:57 XLON 423 592098273381487000
316.6 11:16:00 CHIX 724 606172023840858000
316.4 11:16:18 TRQX 947 592098273381546000
316.3 11:16:50 XLON 669 592098273381555000
316.3 11:16:50 XLON 115 592098273381555000
317.1 11:21:40 AQXE 1500 592098273381642000
317.1 11:21:40 AQXE 814 592098273381642000
317.5 11:23:04 CHIX 498 606172023840989000
317.5 11:23:07 BATE 660 592098273381673000
317.5 11:23:07 AQXE 660 592098273381673000
317.5 11:23:07 CHIX 736 606172023840990000
317.5 11:23:07 XLON 1594 592098273381673000
317.5 11:23:07 AQXE 285 606172023840990000
317.5 11:23:07 XLON 375 606172023840990000
317.3 11:29:04 AQXE 671 592098273381795000
317.3 11:29:04 XLON 660 606172023841110000
317.3 11:29:04 XLON 610 606172023841110000
317.3 11:29:04 XLON 1060 606172023841110000
317.3 11:29:05 AQXE 492 592098273381795000
317.2 11:30:46 XLON 595 606172023841146000
317.2 11:30:46 XLON 958 606172023841146000
317.2 11:30:46 CHIX 1041 592098273381831000
317.2 11:30:46 BATE 660 606172023841146000
316.9 11:34:14 TRQX 660 592098273381902000
316.9 11:34:14 BATE 999 606172023841215000
316.9 11:34:14 XLON 1008 606172023841215000
316.9 11:34:14 AQXE 660 592098273381902000
317 11:44:53 XLON 434 592098273382098000
317 11:44:53 XLON 200 592098273382098000
317 11:44:53 XLON 582 592098273382098000
317 11:44:53 XLON 396 592098273382098000
317 11:44:53 BATE 660 606172023841407000
317 11:45:08 CHIX 660 592098273382102000
317 11:45:08 BATE 409 606172023841412000
316.9 11:45:26 XLON 427 606172023841417000
316.9 11:45:26 XLON 1685 606172023841417000
316.9 11:45:30 AQXE 516 592098273382109000
316.9 11:45:30 AQXE 144 592098273382110000
316.9 11:45:30 XLON 131 606172023841419000
316.8 11:45:35 XLON 1626 606172023841421000
316.8 11:45:35 TRQX 660 592098273382112000
316.8 11:45:35 XLON 1278 606172023841421000
317.2 11:51:50 XLON 763 592098273382232000
317.2 11:51:50 XLON 300 592098273382232000
317.2 11:51:50 AQXE 403 606172023841539000
317.2 11:51:50 AQXE 257 606172023841539000
317.1 11:51:51 CHIX 836 592098273382232000
317.1 11:51:51 CHIX 375 592098273382232000
317.1 11:51:51 XLON 660 606172023841540000
317.1 11:54:41 TRQX 660 592098273382288000
317.1 11:54:41 XLON 1122 606172023841594000
316.7 11:58:36 XLON 1000 592098273382352000
316.7 11:58:36 CHIX 660 606172023841657000
316.7 11:58:36 TRQX 660 592098273382352000
316.7 11:58:36 AQXE 1006 606172023841657000
316.8 12:06:05 XLON 900 592098273382484000
316.8 12:06:05 XLON 268 592098273382484000
316.8 12:06:05 AQXE 1350 606172023841788000
316.6 12:06:07 AQXE 106 592098273382485000
316.6 12:06:11 AQXE 200 592098273382487000
316.6 12:06:21 AQXE 200 592098273382491000
316.6 12:06:22 AQXE 200 592098273382491000
316.8 12:07:36 XLON 615 606172023841816000
316.8 12:07:36 XLON 64 606172023841816000
316.9 12:09:01 XLON 772 592098273382538000
316.8 12:09:23 AQXE 97 606172023841850000
316.8 12:09:23 TRQX 148 592098273382547000
316.8 12:09:23 TRQX 512 592098273382547000
317.2 12:10:53 CHIX 316 592098273382575000
317.2 12:10:53 CHIX 240 592098273382575000
317.4 12:11:51 XLON 660 592098273382598000
317.4 12:11:51 AQXE 1479 606172023841900000
317.2 12:12:18 XLON 912 606172023841909000
317.2 12:12:18 CHIX 764 592098273382607000
317.2 12:12:18 TRQX 1394 606172023841909000
317.1 12:12:57 XLON 841 606172023841923000
317.1 12:12:57 XLON 984 592098273382621000
317.1 12:12:57 AQXE 660 606172023841923000
316.8 12:20:07 AQXE 948 592098273382754000
316.8 12:22:03 AQXE 699 606172023842089000
316.8 12:22:03 AQXE 502 606172023842089000
316.8 12:23:39 AQXE 119 606172023842114000
316.8 12:23:39 XLON 403 606172023842114000
316.8 12:23:39 BATE 214 592098273382816000
316.8 12:23:39 BATE 142 592098273382816000
316.8 12:23:39 BATE 28 592098273382816000
316.8 12:23:39 AQXE 588 606172023842114000
316.8 12:23:39 CHIX 355 606172023842114000
316.8 12:23:39 CHIX 282 606172023842114000
316.8 12:23:39 CHIX 23 606172023842114000
316.8 12:23:48 XLON 257 606172023842117000
316.8 12:23:51 BATE 573 592098273382820000
316.8 12:23:52 AQXE 349 606172023842118000
316.8 12:27:02 TRQX 266 592098273382877000
316.8 12:27:02 AQXE 316 606172023842175000
316.8 12:27:02 TRQX 239 592098273382877000
316.8 12:27:02 TRQX 32 592098273382877000
316.8 12:27:02 TRQX 67 592098273382877000
316.8 12:27:02 TRQX 219 592098273382877000
316.8 12:27:02 AQXE 185 606172023842175000
316.7 12:27:02 TRQX 660 592098273382877000
316.7 12:27:02 TRQX 660 592098273382877000
316.7 12:27:03 XLON 660 606172023842175000
316.7 12:27:03 XLON 341 592098273382878000
316.7 12:27:03 XLON 319 592098273382878000
316.7 12:27:03 BATE 519 606172023842175000
316.7 12:27:03 BATE 31 606172023842175000
316.7 12:27:03 BATE 34 606172023842175000
316.7 12:27:03 BATE 52 606172023842175000
316.7 12:27:03 BATE 31 606172023842175000
316.7 12:27:03 AQXE 781 606172023842175000
316 12:33:39 TRQX 660 592098273383030000
316 12:33:39 CHIX 1053 606172023842326000
315.9 12:33:39 TRQX 660 592098273383030000
315.9 12:33:39 XLON 1016 606172023842326000
316.6 12:40:43 XLON 282 592098273383202000
316.6 12:40:43 XLON 1830 592098273383202000
316.6 12:40:43 AQXE 660 606172023842494000
316.6 12:40:44 XLON 36 592098273383202000
316.5 12:42:00 XLON 551 606172023842519000
316.5 12:42:00 XLON 1561 606172023842519000
316.4 12:42:00 XLON 527 606172023842519000
316.4 12:42:00 XLON 114 592098273383228000
316.4 12:42:00 XLON 636 606172023842519000
316.5 12:42:00 XLON 24 606172023842519000
317 12:44:07 XLON 1643 592098273383277000
317 12:44:07 XLON 45 592098273383277000
317.9 12:48:03 TRQX 660 592098273383382000
317.9 12:48:03 XLON 1011 606172023842670000
317.6 12:48:45 AQXE 1828 606172023842689000
317.1 12:49:38 BATE 1217 592098273383423000
317.1 12:49:38 CHIX 660 606172023842710000
316.2 12:51:55 XLON 1687 592098273383475000
316.3 12:54:04 XLON 1686 592098273383518000
316.2 12:55:42 XLON 159 592098273383553000
316.2 12:55:42 XLON 867 592098273383553000
316.2 12:55:42 CHIX 660 606172023842837000
316.1 12:56:56 XLON 1726 592098273383576000
316.6 13:02:06 TRQX 43 592098273383677000
316.6 13:02:06 CHIX 229 606172023842958000
316.6 13:02:06 CHIX 252 606172023842958000
316.6 13:02:06 CHIX 1299 606172023842958000
316.6 13:02:06 BATE 21 592098273383677000
316.6 13:02:06 BATE 292 592098273383677000
316.6 13:02:06 BATE 347 592098273383677000
316.6 13:02:06 XLON 518 606172023842958000
316.6 13:02:06 XLON 435 606172023842958000
316.6 13:02:06 TRQX 498 592098273383677000
316.6 13:02:06 TRQX 119 592098273383677000
316.4 13:04:03 TRQX 660 592098273383712000
316.4 13:04:03 XLON 994 606172023842992000
316.7 13:05:56 AQXE 1363 606172023843024000
316.3 13:06:21 XLON 438 606172023843031000
316.3 13:06:21 XLON 222 606172023843031000
316.3 13:06:21 XLON 974 606172023843031000
316.5 13:10:02 TRQX 660 592098273383814000
316.5 13:10:02 XLON 407 606172023843092000
316.5 13:10:02 XLON 696 606172023843092000
316.3 13:13:44 XLON 995 592098273383874000
316.3 13:13:44 BATE 42 592098273383874000
316.3 13:13:44 BATE 618 592098273383874000
316.3 13:13:44 XLON 353 606172023843151000
316.3 13:13:44 XLON 358 606172023843151000
316.3 13:13:44 XLON 272 606172023843151000
316.3 13:13:44 AQXE 660 606172023843151000
316 13:15:24 CHIX 105 592098273383907000
316 13:16:04 CHIX 682 592098273383919000
316 13:16:04 CHIX 283 592098273383919000
316 13:16:04 TRQX 593 606172023843195000
316 13:16:04 XLON 1083 606172023843195000
316 13:16:04 TRQX 28 606172023843195000
316 13:16:04 XLON 541 606172023843195000
316 13:16:32 TRQX 39 606172023843202000
315.9 13:25:41 AQXE 123 592098273384106000
315.9 13:25:41 XLON 89 606172023843379000
315.9 13:25:41 CHIX 660 606172023843379000
316 13:26:16 AQXE 618 592098273384117000
316 13:26:16 AQXE 1506 592098273384117000
316 13:26:16 XLON 100 606172023843389000
315.8 13:27:04 XLON 660 592098273384130000
315.8 13:27:04 CHIX 660 592098273384130000
315.8 13:27:04 TRQX 660 606172023843402000
315.8 13:27:04 XLON 1452 606172023843402000
315.8 13:27:04 AQXE 961 606172023843402000
315.8 13:27:04 BATE 682 606172023843402000
315.7 13:30:04 XLON 688 592098273384184000
315.7 13:30:04 XLON 342 592098273384184000
315.7 13:30:04 BATE 660 606172023843455000
315.7 13:30:04 XLON 1040 592098273384184000
315.7 13:30:04 TRQX 660 606172023843455000
316.1 13:32:42 BATE 199 592098273384232000
316.1 13:32:42 CHIX 660 606172023843502000
316.1 13:32:42 BATE 471 592098273384232000
316.1 13:32:43 BATE 338 592098273384232000
315.9 13:33:04 BATE 660 592098273384240000
315.9 13:33:04 XLON 132 606172023843510000
315.9 13:33:04 XLON 754 606172023843510000
315.9 13:33:04 XLON 132 606172023843510000
315.9 13:41:04 TRQX 67 592098273384396000
315.9 13:41:04 TRQX 734 592098273384396000
315.9 13:41:04 XLON 114 606172023843663000
315.9 13:41:04 XLON 994 606172023843663000
315.9 13:41:04 BATE 160 606172023843663000
315.9 13:41:04 BATE 500 606172023843663000
315.9 13:41:04 XLON 1940 592098273384396000
315.9 13:41:04 XLON 215 606172023843663000
315.9 13:41:04 XLON 486 606172023843663000
315.9 13:41:04 XLON 660 606172023843663000
315.8 13:42:10 TRQX 231 592098273384424000
315.8 13:42:10 TRQX 15 592098273384424000
315.8 13:42:10 TRQX 174 592098273384424000
315.8 13:42:10 TRQX 24 592098273384424000
315.8 13:42:11 TRQX 118 592098273384424000
315.8 13:42:11 TRQX 189 592098273384424000
315.7 13:44:42 TRQX 237 592098273384477000
315.7 13:44:42 XLON 623 592098273384477000
315.7 13:44:42 TRQX 19 592098273384477000
315.7 13:44:42 XLON 188 592098273384477000
315.7 13:44:42 TRQX 35 592098273384477000
315.7 13:44:42 BATE 393 606172023843743000
315.7 13:44:42 BATE 267 606172023843743000
315.7 13:44:42 XLON 1675 606172023843743000
315.7 13:44:42 TRQX 369 592098273384477000
315.4 13:47:30 AQXE 773 606172023843805000
315.4 13:47:30 AQXE 660 606172023843805000
315.8 13:52:21 AQXE 842 592098273384653000
316 13:53:37 BATE 1 592098273384678000
316 13:53:37 BATE 65 592098273384678000
316 13:53:37 TRQX 429 606172023843938000
316 13:53:37 TRQX 231 606172023843938000
316 13:53:37 CHIX 1133 606172023843938000
316 13:53:37 CHIX 335 606172023843938000
316.1 13:53:37 XLON 419 606172023843939000
316.1 13:53:37 XLON 262 606172023843939000
316.3 13:55:52 XLON 587 592098273384732000
316.3 13:55:52 XLON 108 592098273384732000
316.3 13:55:52 AQXE 8 606172023843993000
316.4 13:56:16 XLON 660 606172023844001000
316.4 13:56:16 AQXE 86 592098273384741000
316.2 13:56:22 TRQX 118 592098273384743000
316.2 13:56:22 XLON 223 606172023844003000
316.2 13:56:22 XLON 1348 606172023844003000
316.2 13:56:22 XLON 1326 606172023844003000
316.2 13:56:22 BATE 137 592098273384743000
316.2 13:56:22 XLON 786 606172023844003000
316.2 13:56:47 TRQX 464 592098273384752000
316.2 13:56:47 TRQX 78 592098273384752000
316.2 13:56:47 TRQX 660 592098273384752000
316.1 13:57:02 AQXE 587 592098273384758000
316.1 13:57:02 CHIX 379 592098273384758000
316.1 13:57:02 CHIX 251 592098273384758000
316.1 13:57:02 CHIX 30 592098273384758000
316.1 13:57:02 TRQX 14 606172023844018000
316.1 13:57:02 TRQX 324 606172023844018000
316.1 13:57:02 TRQX 322 606172023844018000
316.1 13:57:02 XLON 736 606172023844018000
316.1 13:57:02 XLON 1682 592098273384758000
316.1 13:57:02 XLON 185 592098273384758000
316.1 13:57:02 AQXE 95 592098273384758000
315.9 14:03:03 XLON 205 592098273384894000
315.9 14:03:03 XLON 363 592098273384894000
315.9 14:03:03 AQXE 99 606172023844151000
315.9 14:03:03 AQXE 561 606172023844151000
316.4 14:06:35 BATE 1 606172023844233000
316.5 14:06:38 CHIX 359 606172023844235000
316.5 14:06:38 CHIX 1911 606172023844235000
316.3 14:09:08 BATE 36 592098273385031000
316.3 14:09:08 CHIX 77 606172023844285000
316.3 14:09:08 CHIX 985 606172023844285000
316.5 14:10:37 XLON 1941 592098273385067000
316.5 14:10:37 XLON 39 592098273385067000
316.5 14:10:37 AQXE 315 606172023844321000
316.5 14:10:50 AQXE 142 606172023844326000
316.6 14:11:20 BATE 95 592098273385084000
316.6 14:11:20 TRQX 6 606172023844338000
316.6 14:11:20 CHIX 446 606172023844338000
316.7 14:11:22 XLON 624 592098273385086000
316.7 14:11:22 XLON 93 592098273385086000
317 14:12:56 CHIX 660 592098273385123000
317 14:12:56 BATE 115 606172023844375000
317.2 14:14:41 AQXE 953 606172023844414000
317.2 14:14:43 AQXE 12 592098273385163000
317.3 14:14:47 XLON 485 592098273385165000
317.3 14:14:47 XLON 434 592098273385165000
317.3 14:14:47 CHIX 654 592098273385165000
317.3 14:14:47 AQXE 660 606172023844417000
317.4 14:15:24 XLON 604 606172023844435000
317.4 14:15:24 XLON 150 606172023844435000
317.4 14:15:24 BATE 26 592098273385184000
317.4 14:15:24 BATE 12 592098273385184000
317.3 14:16:21 AQXE 1715 606172023844459000
317.2 14:17:25 TRQX 7 592098273385231000
317.2 14:17:25 CHIX 193 606172023844482000
317.2 14:17:25 CHIX 540 606172023844482000
317.2 14:17:25 XLON 445 606172023844482000
317.2 14:17:25 CHIX 61 606172023844482000
317.2 14:17:29 TRQX 732 592098273385233000
317.2 14:17:29 XLON 215 606172023844484000
317.1 14:17:36 CHIX 844 606172023844488000
317.1 14:17:36 XLON 301 592098273385237000
317.1 14:17:36 XLON 1203 592098273385237000
317.1 14:17:36 TRQX 660 606172023844488000
317 14:19:23 XLON 1147 606172023844532000
317.3 14:23:38 BATE 160 606172023844630000
317.3 14:23:38 TRQX 262 592098273385383000
317.3 14:23:38 XLON 67 592098273385383000
317.3 14:23:38 XLON 593 592098273385383000
317.3 14:23:38 BATE 538 606172023844630000
317.3 14:23:38 XLON 1507 606172023844630000
317.3 14:23:38 TRQX 398 592098273385383000
317.3 14:23:38 AQXE 1355 592098273385383000
317.1 14:25:00 XLON 106 592098273385416000
317.1 14:25:00 XLON 734 592098273385416000
317.1 14:25:00 XLON 236 592098273385416000
317.1 14:25:00 TRQX 47 606172023844663000
317.1 14:25:00 BATE 47 606172023844663000
317.1 14:25:00 BATE 613 606172023844663000
317.1 14:25:00 TRQX 613 606172023844663000
317.1 14:25:14 AQXE 98 592098273385422000
317.2 14:25:50 XLON 178 592098273385435000
317.2 14:25:50 XLON 750 592098273385435000
317.2 14:25:50 BATE 266 606172023844681000
317.2 14:25:50 BATE 394 606172023844681000
317.1 14:26:28 AQXE 505 592098273385452000
317.1 14:26:28 AQXE 476 592098273385453000
316.9 14:30:12 AQXE 559 606172023844796000
316.9 14:30:26 XLON 1694 606172023844804000
316.9 14:30:26 TRQX 660 592098273385561000
316.9 14:30:26 XLON 732 606172023844804000
316.9 14:30:26 CHIX 681 592098273385561000
316.9 14:30:26 XLON 308 606172023844804000
316.9 14:30:26 XLON 101 606172023844804000
317 14:31:48 TRQX 660 592098273385614000
317 14:31:48 XLON 766 606172023844856000
317 14:31:48 XLON 228 606172023844856000
316.7 14:32:49 CHIX 172 606172023844895000
316.7 14:32:49 AQXE 660 592098273385654000
316.7 14:32:49 CHIX 832 606172023844895000
316.7 14:32:49 BATE 660 592098273385654000
316.7 14:32:49 XLON 472 606172023844895000
316.7 14:32:49 XLON 606 606172023844895000
316.4 14:33:20 XLON 1681 592098273385676000
316.9 14:35:33 XLON 660 592098273385756000
316.9 14:35:33 CHIX 1259 606172023844994000
316.9 14:35:33 XLON 172 606172023844994000
316.9 14:35:33 XLON 1434 606172023844994000
316.9 14:35:33 BATE 869 606172023844994000
317 14:36:42 CHIX 934 592098273385793000
317 14:36:42 TRQX 660 606172023845030000
317 14:38:20 BATE 74 592098273385844000
317 14:38:20 BATE 560 592098273385844000
317 14:38:20 TRQX 135 606172023845080000
317 14:38:20 TRQX 150 606172023845080000
317 14:38:20 BATE 394 592098273385844000
317 14:38:22 TRQX 113 606172023845081000
317 14:38:57 TRQX 262 606172023845098000
316.9 14:39:50 XLON 88 592098273385896000
316.9 14:39:50 XLON 673 592098273385896000
316.8 14:40:00 XLON 1676 592098273385902000
316.7 14:40:00 BATE 283 592098273385902000
316.7 14:40:00 BATE 670 592098273385902000
316.7 14:40:00 TRQX 151 606172023845137000
316.7 14:40:00 BATE 21 592098273385902000
316.7 14:40:00 TRQX 140 606172023845137000
316.7 14:40:00 TRQX 369 606172023845137000
316.9 14:43:25 XLON 694 606172023845250000
316.9 14:43:25 AQXE 587 592098273386020000
316.9 14:43:25 AQXE 73 592098273386020000
316.9 14:43:25 AQXE 214 592098273386020000
316.9 14:43:25 AQXE 582 592098273386020000
316.9 14:43:25 XLON 218 606172023845250000
316.8 14:43:29 TRQX 744 592098273386022000
316.8 14:43:59 BATE 990 592098273386035000
316.8 14:43:59 TRQX 106 606172023845265000
316.8 14:43:59 TRQX 554 606172023845265000
316.7 14:44:09 TRQX 660 592098273386041000
316.7 14:44:09 XLON 1013 606172023845271000
316.5 14:45:01 TRQX 660 606172023845300000
316.5 14:45:01 BATE 1374 592098273386071000
316 14:45:59 BATE 660 592098273386108000
316 14:45:59 TRQX 279 606172023845336000
316 14:45:59 TRQX 681 606172023845336000
317.2 14:50:01 XLON 6 592098273386252000
317.4 14:50:04 XLON 660 592098273386254000
317.4 14:50:04 AQXE 468 606172023845478000
317.4 14:50:04 AQXE 1102 606172023845478000
317.5 14:51:06 AQXE 660 592098273386286000
317.5 14:51:06 XLON 41 606172023845509000
317.5 14:51:44 TRQX 660 592098273386309000
317.5 14:51:44 XLON 1452 592098273386309000
317.5 14:51:44 BATE 660 606172023845531000
317.5 14:51:44 XLON 17 606172023845531000
317.5 14:52:39 BATE 1 592098273386340000
317.5 14:52:39 BATE 109 592098273386340000
317.5 14:52:39 BATE 851 592098273386340000
317.5 14:52:39 BATE 196 592098273386340000
317.5 14:52:39 XLON 534 606172023845562000
317.5 14:52:39 XLON 126 606172023845562000
317.7 14:53:45 XLON 39 592098273386373000
317.7 14:53:45 AQXE 467 606172023845594000
317.7 14:53:45 AQXE 193 606172023845594000
317.5 14:54:15 XLON 1117 592098273386392000
317.5 14:54:15 BATE 660 606172023845612000
317.4 14:54:15 XLON 1439 606172023845612000
317.4 14:54:15 XLON 260 606172023845612000
317.4 14:54:15 AQXE 10 606172023845612000
317.4 14:54:15 AQXE 366 606172023845612000
317.4 14:55:11 AQXE 308 606172023845636000
317.3 14:55:14 XLON 165 606172023845639000
317.3 14:55:14 XLON 1016 592098273386420000
317.3 14:55:14 TRQX 152 592098273386420000
317.3 14:55:14 TRQX 151 592098273386420000
317.3 14:55:14 XLON 731 606172023845639000
317.3 14:55:27 TRQX 357 592098273386425000
317.3 14:55:27 AQXE 660 606172023845644000
317.3 14:55:27 AQXE 660 606172023845644000
316.9 14:57:14 XLON 1045 606172023845697000
316.9 14:57:14 BATE 660 592098273386479000
316.5 14:58:49 TRQX 1055 592098273386531000
316.5 14:58:49 AQXE 660 606172023845747000
316.4 15:00:41 XLON 1679 606172023845809000
316.4 15:00:41 TRQX 660 592098273386595000
316.4 15:00:41 XLON 1028 606172023845809000
316 15:01:35 XLON 660 606172023845838000
316 15:01:47 AQXE 316 592098273386631000
316 15:01:58 XLON 1657 592098273386636000
316 15:02:03 AQXE 671 592098273386640000
316.1 15:04:43 TRQX 869 606172023845935000
316.1 15:05:32 XLON 47 592098273386745000
316.1 15:05:32 TRQX 62 606172023845956000
316.1 15:05:32 XLON 1914 606172023845956000
316.1 15:05:32 XLON 835 592098273386745000
316.1 15:05:32 XLON 231 592098273386745000
316.1 15:05:32 TRQX 598 606172023845956000
316.1 15:05:35 AQXE 159 592098273386747000
316.1 15:05:35 XLON 501 592098273386747000
316.1 15:05:35 AQXE 660 606172023845957000
316 15:07:22 XLON 1635 606172023846012000
316.2 15:08:01 XLON 660 606172023846028000
316.2 15:08:06 AQXE 908 592098273386822000
316.2 15:08:07 XLON 92 606172023846031000
316 15:09:01 XLON 270 592098273386846000
316 15:09:01 XLON 135 592098273386846000
316 15:09:01 XLON 1262 592098273386846000
316.6 15:12:08 XLON 782 592098273386942000
316.6 15:12:08 XLON 587 592098273386942000
316.6 15:12:08 XLON 936 592098273386942000
316.6 15:12:08 XLON 149 592098273386942000
316.6 15:12:08 XLON 81 592098273386942000
316.6 15:12:08 XLON 205 592098273386942000
316.6 15:12:08 XLON 1559 592098273386942000
316.6 15:12:09 TRQX 660 606172023846148000
316.6 15:13:04 BATE 137 592098273386968000
316.6 15:13:04 BATE 670 592098273386968000
316.6 15:13:04 TRQX 232 606172023846173000
316.6 15:13:04 TRQX 428 606172023846173000
316.6 15:13:04 XLON 192 592098273386968000
316.5 15:13:31 BATE 112 592098273386979000
316.5 15:13:31 BATE 336 592098273386979000
316.5 15:13:31 XLON 724 606172023846184000
316.5 15:13:31 TRQX 13 606172023846184000
316.5 15:13:31 TRQX 647 606172023846184000
316.5 15:13:31 BATE 212 592098273386979000
316 15:15:27 XLON 824 606172023846244000
316 15:15:27 XLON 886 606172023846244000
315.9 15:15:34 BATE 35 606172023846247000
315.9 15:15:34 BATE 635 606172023846247000
315.9 15:15:34 BATE 333 606172023846247000
315.9 15:15:34 TRQX 660 592098273387044000
315.5 15:21:02 XLON 793 592098273387221000
315.5 15:21:02 XLON 1020 592098273387221000
315.5 15:21:25 XLON 231 592098273387234000
315.5 15:21:25 XLON 750 592098273387234000
315.5 15:21:25 AQXE 1063 606172023846434000
315.5 15:21:25 AQXE 456 606172023846434000
315.4 15:21:32 XLON 660 592098273387238000
315.4 15:21:32 BATE 565 606172023846437000
315.4 15:21:32 BATE 86 606172023846437000
315.4 15:21:32 BATE 63 606172023846437000
315.3 15:21:37 AQXE 746 592098273387241000
315.3 15:21:37 XLON 660 606172023846440000
315.3 15:22:10 CHIX 660 592098273387260000
315.3 15:22:10 BATE 285 606172023846459000
315.3 15:22:10 BATE 560 606172023846459000
315.3 15:22:10 XLON 222 592098273387261000
315.2 15:22:18 XLON 1247 592098273387266000
315.2 15:22:18 TRQX 660 606172023846465000
315.4 15:25:42 XLON 1667 606172023846560000
315.3 15:27:17 XLON 1004 592098273387411000
315.3 15:27:17 TRQX 477 606172023846607000
315.3 15:27:17 TRQX 183 606172023846607000
315.3 15:27:17 TRQX 660 592098273387411000
315.3 15:27:17 XLON 830 592098273387411000
315.3 15:27:17 XLON 175 592098273387411000
315.3 15:27:17 CHIX 568 606172023846607000
315.3 15:27:17 BATE 660 606172023846607000
315.3 15:27:17 CHIX 178 606172023846607000
315.2 15:28:05 XLON 6 606172023846632000
315.2 15:28:05 AQXE 288 606172023846632000
315.2 15:28:05 AQXE 587 606172023846632000
315.2 15:28:05 XLON 660 592098273387437000
315.2 15:28:08 AQXE 113 606172023846634000
315.5 15:30:41 AQXE 587 606172023846713000
315.5 15:30:43 AQXE 73 606172023846714000
315.5 15:30:44 XLON 323 592098273387520000
315.5 15:30:44 XLON 399 592098273387520000
315.5 15:30:45 XLON 298 592098273387522000
315.3 15:31:03 XLON 406 592098273387531000
315.3 15:31:03 XLON 864 592098273387531000
315.3 15:31:03 TRQX 660 606172023846725000
315.3 15:31:04 XLON 63 592098273387531000
315.1 15:31:19 XLON 445 606172023846736000
315.1 15:31:19 TRQX 660 592098273387542000
315.1 15:31:19 XLON 1 606172023846736000
315.1 15:31:22 XLON 218 606172023846738000
315 15:32:38 BATE 88 592098273387588000
315 15:32:38 BATE 775 592098273387588000
315 15:32:38 TRQX 660 606172023846781000
315 15:32:38 TRQX 919 592098273387588000
315 15:32:38 BATE 660 606172023846781000
315 15:32:38 XLON 744 592098273387588000
315 15:32:38 XLON 660 592098273387588000
315 15:32:38 XLON 1245 592098273387588000
315 15:32:38 XLON 1217 592098273387588000
315 15:32:38 XLON 828 606172023846781000
315 15:32:38 XLON 665 606172023846781000
315 15:32:38 AQXE 800 606172023846781000
314.9 15:33:21 XLON 568 606172023846805000
314.9 15:33:21 XLON 168 606172023846805000
315.2 15:35:02 XLON 1565 606172023846859000
315.1 15:35:06 BATE 129 592098273387670000
315.1 15:35:10 BATE 12 592098273387672000
315.2 15:37:03 XLON 1442 592098273387729000
315.1 15:37:03 XLON 200 606172023846919000
315.1 15:37:03 BATE 866 592098273387729000
315.1 15:37:03 TRQX 34 606172023846919000
315.1 15:37:03 XLON 181 606172023846919000
315.1 15:37:03 XLON 606 606172023846919000
315.1 15:37:07 TRQX 626 606172023846921000
315.1 15:37:07 TRQX 300 592098273387731000
315.1 15:37:07 TRQX 360 592098273387731000
315 15:37:23 AQXE 53 592098273387739000
315 15:38:49 BATE 743 606172023846971000
315 15:38:49 XLON 300 606172023846971000
315 15:38:49 XLON 2040 606172023846971000
315.7 15:41:25 AQXE 937 592098273387875000
315.7 15:41:25 AQXE 470 592098273387875000
315.7 15:41:25 CHIX 180 606172023847062000
315.9 15:43:27 XLON 660 606172023847127000
315.9 15:43:27 XLON 1753 606172023847127000
315.8 15:43:27 XLON 508 592098273387941000
315.8 15:43:27 XLON 309 592098273387941000
315.8 15:44:09 TRQX 660 592098273387962000
315.8 15:44:09 XLON 1452 592098273387962000
315.8 15:44:09 CHIX 729 606172023847147000
315.8 15:44:09 CHIX 660 606172023847147000
315.9 15:44:10 AQXE 470 592098273387962000
315.9 15:44:10 AQXE 850 592098273387962000
315.9 15:44:10 XLON 231 606172023847147000
315.9 15:44:10 XLON 531 606172023847147000
315.8 15:44:12 AQXE 226 606172023847149000
315.8 15:44:20 AQXE 13 606172023847153000
315.7 15:44:38 XLON 587 592098273387978000
315.7 15:44:38 BATE 567 606172023847163000
315.7 15:44:39 BATE 93 606172023847163000
315.7 15:44:41 XLON 100 592098273387980000
315.7 15:44:41 XLON 309 592098273387980000
315.9 15:47:32 BATE 864 606172023847263000
315.9 15:47:32 TRQX 660 592098273388080000
315.9 15:47:32 BATE 176 606172023847263000
316.6 15:48:27 XLON 74 592098273388112000
316.6 15:48:27 AQXE 660 606172023847295000
316.4 15:48:43 XLON 872 606172023847304000
316.7 15:51:08 XLON 2494 606172023847386000
316.7 15:51:08 XLON 685 592098273388205000
316.7 15:51:08 XLON 1092 592098273388205000
316.5 15:52:01 XLON 81 592098273388234000
316.5 15:52:01 XLON 1248 592098273388234000
316.5 15:52:01 XLON 381 592098273388234000
316.5 15:52:07 XLON 1707 592098273388238000
316.9 15:56:27 TRQX 1 606172023847556000
316.8 15:56:43 XLON 1476 592098273388386000
316.8 15:56:43 XLON 711 606172023847564000
316.8 15:56:43 AQXE 677 592098273388386000
316.8 15:56:44 AQXE 1419 592098273388386000
316.7 15:57:10 XLON 446 606172023847580000
316.7 15:57:10 XLON 303 606172023847580000
316.6 15:57:10 XLON 1114 592098273388403000
316.6 15:57:11 AQXE 660 606172023847581000
316.4 15:57:42 TRQX 660 592098273388421000
316.4 15:57:42 BATE 895 606172023847598000
316.4 15:57:42 XLON 1761 592098273388421000
316.4 15:59:26 XLON 392 606172023847650000
316.4 15:59:26 XLON 1281 606172023847650000
316 15:59:56 BATE 805 592098273388488000
316 16:00:08 BATE 253 592098273388496000
316 16:00:08 BATE 637 592098273388496000
315.8 16:01:18 BATE 149 606172023847712000
316.2 16:03:26 XLON 732 606172023847785000
316.5 16:04:11 XLON 750 606172023847814000
316.5 16:04:11 BATE 110 592098273388641000
316.5 16:04:11 CHIX 349 606172023847814000
316.4 16:04:11 CHIX 838 606172023847814000
316.5 16:04:27 AQXE 83 592098273388651000
316.5 16:04:27 AQXE 231 592098273388651000
316.5 16:04:27 AQXE 1262 592098273388651000
316.4 16:05:01 XLON 1633 606172023847842000
316.4 16:05:01 XLON 152 606172023847842000
316.4 16:05:01 XLON 1343 606172023847842000
316.4 16:05:02 AQXE 63 592098273388670000
316.4 16:05:04 AQXE 597 592098273388672000
316.4 16:05:04 AQXE 660 592098273388672000
316.3 16:05:14 XLON 1005 592098273388679000
316.3 16:05:14 XLON 296 592098273388679000
316.4 16:07:54 BATE 660 606172023847954000
316.4 16:07:54 CHIX 660 606172023847954000
316.4 16:07:54 XLON 696 592098273388783000
316.4 16:07:54 XLON 1247 592098273388783000
316.4 16:07:54 TRQX 660 606172023847954000
316.4 16:07:54 XLON 1256 592098273388783000
316.2 16:09:02 XLON 1666 606172023847991000
316.2 16:09:02 XLON 455 606172023847991000
316.2 16:09:02 XLON 1223 592098273388821000
316.3 16:10:40 XLON 1680 606172023848048000
316.3 16:10:40 XLON 750 592098273388878000
316.3 16:10:40 XLON 650 592098273388878000
316.3 16:10:40 AQXE 297 606172023848048000
316.3 16:12:21 CHIX 1068 606172023848102000
316.3 16:12:29 AQXE 660 592098273388939000
316.3 16:12:29 XLON 1056 606172023848107000
316.3 16:12:29 BATE 660 592098273388939000
316.4 16:14:26 XLON 1264 606172023848180000
316.4 16:14:26 XLON 225 606172023848180000
316.4 16:14:26 AQXE 660 592098273389013000
316.6 16:15:47 XLON 837 592098273389060000
316.6 16:15:47 XLON 231 592098273389060000
316.6 16:15:47 XLON 252 592098273389060000
316.6 16:15:47 BATE 370 592098273389060000
316.6 16:15:47 AQXE 3 606172023848226000
316.6 16:15:47 AQXE 255 606172023848226000
316.6 16:15:47 AQXE 402 606172023848226000
317.3 16:17:11 XLON 364 592098273389127000
317.3 16:17:11 AQXE 1500 606172023848292000
317.3 16:17:11 AQXE 468 606172023848292000
317.3 16:17:11 AQXE 12 606172023848292000
317.1 16:17:32 XLON 1502 606172023848308000
317.1 16:17:32 XLON 125 606172023848308000
317.2 16:17:38 XLON 750 592098273389148000
317.2 16:17:38 BATE 3 592098273389148000
317.2 16:17:38 CHIX 139 606172023848313000
317.2 16:17:38 AQXE 468 606172023848313000
317.1 16:17:43 XLON 781 592098273389151000
317.3 16:19:11 XLON 702 606172023848377000
317.4 16:19:11 AQXE 1500 606172023848377000
317.4 16:19:11 AQXE 299 606172023848377000
317.5 16:20:12 AQXE 756 592098273389255000
317.5 16:20:12 AQXE 1681 592098273389255000
317.7 16:20:46 AQXE 697 592098273389279000
317.5 16:21:16 AQXE 588 592098273389302000
317.7 16:21:39 XLON 700 606172023848480000
317.7 16:21:39 XLON 620 606172023848480000
317.7 16:21:39 AQXE 173 592098273389318000
317.7 16:21:52 BATE 112 592098273389327000
317.7 16:21:52 BATE 783 592098273389327000
317.7 16:21:52 TRQX 1 606172023848489000
317.7 16:21:52 TRQX 3 606172023848489000
317.7 16:21:52 CHIX 38 606172023848489000
317.7 16:21:52 CHIX 415 606172023848489000
317.5 16:22:36 TRQX 304 606172023848524000
317.5 16:22:37 AQXE 72 592098273389363000
317.7 16:22:40 XLON 115 592098273389365000
317.7 16:22:40 XLON 655 592098273389365000
317.7 16:22:40 AQXE 660 606172023848526000
317.9 16:23:03 BATE 2 592098273389379000
317.9 16:23:03 CHIX 282 606172023848540000
318 16:23:11 CHIX 263 592098273389385000
318 16:23:11 TRQX 193 606172023848547000
318.1 16:23:19 XLON 803 592098273389391000
318.1 16:23:19 XLON 140 592098273389391000
318.1 16:23:50 XLON 382 592098273389410000
318.1 16:23:50 XLON 231 592098273389410000
318.1 16:23:50 XLON 164 592098273389410000
318.1 16:23:57 TRQX 75 606172023848575000
318.1 16:23:57 CHIX 283 606172023848575000
318.1 16:23:57 CHIX 304 606172023848575000
318.1 16:23:57 CHIX 1 606172023848575000
318.1 16:23:57 CHIX 71 606172023848575000
318.1 16:23:57 CHIX 62 606172023848575000
318.1 16:23:57 XLON 97 592098273389414000
318.1 16:23:57 BATE 593 592098273389414000
318.1 16:23:57 BATE 245 592098273389414000
318.1 16:23:57 AQXE 125 606172023848575000
318 16:24:14 XLON 11 606172023848587000
318 16:24:14 XLON 1452 592098273389426000
318 16:24:14 BATE 660 606172023848587000
318 16:24:14 TRQX 792 592098273389426000
318 16:24:14 XLON 1309 606172023848587000
318 16:24:14 XLON 660 606172023848587000
318 16:24:14 XLON 660 592098273389426000
318 16:24:14 XLON 98 606172023848587000
318 16:24:15 XLON 678 592098273389427000
318 16:24:15 XLON 43 606172023848588000
317.9 16:24:39 TRQX 660 592098273389442000
317.9 16:24:39 XLON 787 606172023848603000
317.9 16:24:39 XLON 186 606172023848603000
317.9 16:25:14 XLON 655 592098273389472000
317.9 16:25:14 XLON 5 592098273389472000
317.9 16:25:14 TRQX 33 592098273389473000
317.9 16:25:14 XLON 27 606172023848632000
317.9 16:25:14 CHIX 34 606172023848632000
317.9 16:25:14 BATE 209 592098273389473000
317.9 16:25:14 XLON 744 606172023848632000
317.8 16:25:39 AQXE 693 606172023848646000
318.2 16:27:42 AQXE 467 592098273389545000
318.2 16:27:42 AQXE 193 592098273389545000
318.2 16:27:42 XLON 750 606172023848703000
318.2 16:27:42 XLON 183 606172023848703000
318.2 16:27:42 XLON 491 592098273389545000
318.2 16:27:42 XLON 4 592098273389545000
318.2 16:27:42 XLON 290 592098273389545000
318.2 16:28:48 TRQX 26 592098273389577000
318.2 16:29:01 XLON 1452 606172023848739000
318.2 16:29:01 XLON 207 606172023848739000
318.2 16:29:01 TRQX 101 592098273389582000
318.2 16:29:01 TRQX 533 592098273389582000
318.2 16:29:01 TRQX 885 592098273389582000
318.2 16:29:01 AQXE 660 606172023848739000
318.2 16:29:01 BATE 1184 606172023848739000
318.2 16:29:01 CHIX 1316 606172023848739000
318.2 16:29:01 XLON 1452 606172023848739000
318.2 16:29:01 AQXE 157 592098273389582000
318.2 16:29:03 XLON 695 592098273389584000
318.2 16:29:03 AQXE 1500 606172023848741000
318.1 16:35:14 XLON 40402 592098273389626000
318.1 16:35:14 XLON 24717 592098273389626000
318.1 16:35:14 XLON 6475 592098273389626000
318.1 16:35:14 XLON 781 592098273389626000
318.1 16:35:14 XLON 2214 592098273389626000
318.1 16:35:14 XLON 7696 592098273389626000
318.1 16:35:14 XLON 5885 592098273389626000
318.1 16:35:14 XLON 18335 592098273389626000
318.1 16:35:14 XLON 22022 592098273389626000
318.1 16:35:14 XLON 60644 592098273389626000
318.1 16:35:14 XLON 26 592098273389626000
318.1 16:35:14 XLON 408 592098273389626000
318.1 16:35:14 XLON 3510 592098273389626000
318.1 16:35:14 XLON 1799 592098273389626000
318.1 16:35:14 XLON 95 592098273389626000
318.1 16:35:14 XLON 5970 606172023848782000
318.1 16:35:14 XLON 6410 606172023848782000
318.1 16:35:14 XLON 3526 606172023848782000
318.1 16:35:14 XLON 7985 606172023848782000
318.1 16:35:14 XLON 12471 606172023848782000
318.1 16:35:14 XLON 511 606172023848782000
318.1 16:35:14 XLON 4579 606172023848782000
318.1 16:35:14 XLON 8921 606172023848782000
318.1 16:35:14 XLON 61180 606172023848782000
318.1 16:35:14 XLON 1016 606172023848782000
318.1 16:35:14 XLON 19793 606172023848782000
318.1 16:35:14 XLON 50592 606172023848782000
318.1 16:35:14 XLON 3376 606172023848782000
318.1 16:35:14 XLON 3354 606172023848782000
318.1 16:35:14 XLON 732 606172023848782000
318.1 16:35:14 XLON 4337 606172023848782000
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXALFAEAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement