REG - Kingfisher PLC - Transaction in Own Shares
16/02/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220216:nRSP7846Ba&default-theme=true
RNS Number : 7846B Kingfisher PLC 16 February 2022
KINGFISHER PLC
Transaction in own shares
16 February 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 15 February 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Barclays
Capital Securities Limited ("Barclays") as part of its £300 million share
repurchase programme announced on 21 September 2021 (the "Programme"). All
shares were purchased from Barclays as an "on exchange" transaction subject to
the rules of the London Stock Exchange.
Date of purchase: 15 February 2022
Total number of shares purchased: 262,121
Volume Weighted Average price paid per share: GBp 320.3091
Highest price paid per share: GBp 320.3091
Lowest price paid per share: GBp 320.3091
To date, Kingfisher has purchased 12,899,129 ordinary shares in aggregate for
cancellation from Barclays in connection with the third tranche of the
Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in
aggregate for cancellation from Credit Suisse International and 22,396,233
ordinary shares in aggregate for cancellation from BNP Paribas Exane in
connection with its execution of the first and second tranches respectively,
of the Programme.
A schedule of individual trades carried out by Barclays as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
London Stock Exchange 130,816 319.2981
BATS Europe 36,136 319.2032
Chi-X Europe 26,481 319.2531
Turquoise 26,384 319.3297
Aquis Exchange 42,304 319.1953
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 25 January 2022 (UTC) Trading venue Quantity Transaction Reference Number
318.1 08:00:27 XLON 131 592098627285650000
318.1 08:00:27 XLON 72 592098627285650000
318.1 08:00:27 XLON 83 592098627285650000
318.1 08:00:27 XLON 55 592098627285650000
318.1 08:00:27 XLON 37 592098627285650000
318.1 08:00:27 XLON 148 592098627285650000
318.1 08:00:27 XLON 112 592098627285650000
318.1 08:00:27 XLON 8 592098627285650000
318.1 08:00:27 XLON 1 592098627285650000
318.1 08:00:27 XLON 167 606172377746180000
318.1 08:00:27 XLON 259 606172377746180000
319.4 08:02:28 XLON 658 592098627285695000
318.5 08:03:02 XLON 766 592098627285706000
318.5 08:03:02 TRQX 658 592098627285706000
318.5 08:03:02 XLON 687 592098627285706000
318.5 08:03:02 BATE 339 606172377746234000
318.5 08:03:02 BATE 319 606172377746234000
319.7 08:05:52 XLON 677 592098627285766000
319.2 08:06:45 XLON 1316 592098627285787000
319.2 08:06:45 CHIX 658 592098627285787000
319.2 08:06:45 BATE 795 606172377746313000
319.6 08:18:03 BATE 122 592098627286002000
319.6 08:18:03 CHIX 658 606172377746522000
319.6 08:18:12 TRQX 782 592098627286005000
319.6 08:18:12 TRQX 86 592098627286005000
319.6 08:18:12 BATE 606 592098627286005000
319.6 08:18:15 TRQX 172 592098627286006000
319.6 08:18:15 TRQX 284 592098627286006000
319.5 08:18:16 TRQX 897 606172377746526000
319.3 09:06:29 XLON 725 606172377747382000
319.3 09:06:29 XLON 942 606172377747382000
319.5 09:13:19 TRQX 61 592098627287025000
319.5 09:13:19 TRQX 597 592098627287025000
319.5 09:13:19 XLON 407 592098627287025000
319.5 09:13:19 XLON 523 592098627287025000
319.5 09:13:19 BATE 111 606172377747520000
319.5 09:13:19 BATE 547 606172377747520000
319.6 09:19:33 TRQX 658 592098627287145000
319.6 09:19:33 BATE 658 592098627287145000
319.6 09:19:33 CHIX 1453 606172377747636000
319.6 09:19:33 AQXE 219 592098627287145000
319.6 09:19:35 AQXE 520 592098627287146000
319.7 10:05:56 AQXE 658 592098627288087000
319.7 10:05:56 XLON 764 592098627288087000
319.7 10:05:56 XLON 1453 592098627288087000
319.7 10:05:56 TRQX 658 606172377748558000
319.65 10:05:56 CHIX 66 592098627288087000
319.65 10:05:56 CHIX 54 592098627288087000
319.65 10:05:56 BATE 80 606172377748559000
319.65 10:05:56 BATE 57 606172377748559000
319.7 10:05:56 BATE 1 606172377748559000
319.7 10:05:56 XLON 113 592098627288087000
319.7 10:05:56 AQXE 227 606172377748559000
319.5 10:13:39 TRQX 658 592098627288239000
319.5 10:13:39 BATE 595 592098627288239000
319.5 10:13:39 BATE 63 592098627288239000
319.5 10:13:39 CHIX 1036 606172377748708000
319.3 10:18:06 TRQX 226 592098627288320000
319.3 10:18:06 TRQX 432 592098627288320000
319.3 10:18:06 BATE 658 606172377748788000
319.3 10:18:06 XLON 719 606172377748788000
319.4 10:21:29 CHIX 658 592098627288390000
319.4 10:21:29 XLON 672 592098627288390000
319.4 10:21:29 XLON 123 592098627288390000
319.4 10:21:29 TRQX 658 606172377748856000
319.4 10:21:29 BATE 658 606172377748856000
319.4 10:21:29 AQXE 171 592098627288390000
319.3 10:23:06 CHIX 784 592098627288422000
319.3 10:23:06 BATE 658 606172377748887000
319.3 10:23:06 TRQX 658 606172377748887000
318.9 10:29:51 CHIX 1316 592098627288581000
318.9 10:29:51 XLON 1453 606172377749043000
318.9 10:29:51 AQXE 468 606172377749043000
319.5 10:33:58 AQXE 750 592098627288649000
319.5 10:33:58 XLON 85 606172377749109000
319.4 10:34:02 XLON 249 592098627288650000
319.4 10:34:02 XLON 409 592098627288650000
319.4 10:34:02 TRQX 398 606172377749110000
319.4 10:34:02 TRQX 260 606172377749110000
319.4 10:34:02 XLON 591 592098627288650000
319.4 10:34:02 XLON 159 592098627288650000
319.4 10:34:02 XLON 1200 592098627288650000
319.4 10:34:02 BATE 94 606172377749111000
319.2 10:34:49 BATE 658 592098627288661000
319.2 10:34:49 TRQX 658 592098627288661000
319.2 10:34:49 CHIX 843 606172377749121000
319.2 10:41:20 CHIX 2 592098627288772000
319.2 10:41:20 CHIX 657 592098627288772000
319.2 10:41:20 BATE 147 606172377749230000
319.2 10:41:20 BATE 511 606172377749230000
319.2 10:41:20 TRQX 658 606172377749230000
319.5 10:45:17 XLON 984 592098627288850000
319.6 10:45:21 XLON 750 592098627288851000
319.6 10:45:21 XLON 35 592098627288851000
319.6 10:46:48 XLON 99 606172377749332000
319.6 10:46:48 XLON 1118 606172377749332000
319.6 10:46:48 BATE 276 592098627288875000
319.6 10:46:48 BATE 235 592098627288875000
319.6 10:47:17 BATE 284 592098627288884000
319.6 10:47:17 AQXE 658 606172377749341000
319.6 10:47:17 XLON 99 606172377749341000
319.6 10:47:17 XLON 441 592098627288884000
319.4 10:52:33 CHIX 658 592098627288984000
319.4 10:52:33 BATE 630 606172377749438000
319.4 10:52:33 BATE 40 606172377749438000
319.4 10:52:33 BATE 973 606172377749438000
319.1 10:53:51 XLON 1386 592098627289011000
319.1 10:53:51 XLON 409 592098627289011000
319.1 10:53:51 TRQX 539 606172377749464000
319.1 10:53:51 TRQX 119 606172377749464000
319.3 11:00:56 CHIX 1 592098627289146000
319.5 11:01:09 XLON 658 606172377749602000
319.5 11:01:09 AQXE 693 592098627289151000
319.7 11:03:03 CHIX 471 592098627289183000
319.7 11:03:03 CHIX 187 592098627289183000
319.7 11:03:03 XLON 426 606172377749634000
319.6 11:03:19 XLON 1946 592098627289188000
319.6 11:03:19 XLON 658 592098627289188000
319.4 11:06:01 TRQX 658 606172377749686000
319.4 11:06:01 CHIX 980 592098627289237000
319.4 11:06:01 BATE 658 606172377749686000
319.7 11:36:43 AQXE 444 592098627289815000
319.7 14:36:23 BATE 116 592098627293779000
319.7 14:36:23 BATE 542 592098627293779000
319.7 14:36:23 CHIX 786 592098627293779000
319.7 14:36:23 BATE 658 592098627293779000
319.7 14:36:23 BATE 658 592098627293779000
319.7 14:36:23 TRQX 658 592098627293779000
319.7 14:36:23 TRQX 788 592098627293779000
319.7 14:36:23 XLON 784 592098627293779000
319.7 14:36:23 XLON 658 592098627293779000
319.7 14:36:23 XLON 784 592098627293779000
319.7 14:36:23 CHIX 372 606172377754127000
319.7 14:36:23 BATE 1072 606172377754127000
319.7 14:36:23 CHIX 540 606172377754127000
319.7 14:36:23 TRQX 658 606172377754127000
319.7 14:36:23 CHIX 1822 606172377754127000
319.7 14:36:23 CHIX 658 606172377754127000
319.7 14:36:23 XLON 1253 606172377754127000
319.7 14:36:23 TRQX 867 606172377754127000
319.7 14:36:23 XLON 658 606172377754127000
319.7 14:36:23 TRQX 913 606172377754127000
319.7 14:36:23 XLON 2579 606172377754127000
319.7 14:36:23 XLON 787 606172377754127000
319.7 14:36:23 TRQX 155 606172377754127000
319.7 14:36:23 TRQX 556 592098627293779000
319.7 14:36:23 TRQX 463 592098627293779000
319.7 14:36:23 BATE 175 592098627293779000
319.7 14:36:23 XLON 501 606172377754127000
319.7 14:36:23 XLON 501 606172377754127000
319.7 14:36:23 XLON 249 592098627293779000
319.7 14:36:23 XLON 252 592098627293779000
319.7 14:36:23 XLON 234 592098627293780000
319.7 14:36:23 XLON 501 592098627293780000
319.7 14:36:23 BATE 287 606172377754127000
319.7 14:36:23 XLON 124 606172377754128000
319.7 14:36:23 XLON 125 606172377754128000
319.7 14:36:23 XLON 424 592098627293780000
319.7 14:36:23 AQXE 326 592098627293780000
319.6 14:36:29 AQXE 845 592098627293783000
319.6 14:36:29 XLON 658 606172377754131000
319.4 14:36:57 CHIX 459 592098627293796000
319.4 14:36:57 CHIX 199 592098627293796000
319.4 14:36:57 BATE 658 606172377754144000
319.4 14:36:57 XLON 798 592098627293796000
319.2 14:38:33 AQXE 449 606172377754186000
319.4 14:39:58 XLON 1203 592098627293884000
319.4 14:39:58 XLON 522 592098627293884000
319.4 14:39:58 AQXE 658 592098627293884000
319.4 14:39:58 XLON 489 606172377754229000
319.3 14:40:16 CHIX 658 592098627293898000
319.3 14:40:16 XLON 1453 606172377754243000
319.3 14:40:16 XLON 399 606172377754243000
319.3 14:40:18 AQXE 418 606172377754244000
319.3 14:40:18 AQXE 240 606172377754244000
318.9 14:42:33 TRQX 990 592098627293975000
318.9 14:42:33 BATE 658 606172377754318000
318.6 14:42:43 AQXE 395 606172377754324000
318.6 14:42:44 CHIX 658 592098627293981000
318.6 14:42:44 XLON 174 606172377754324000
318.6 14:42:44 XLON 677 606172377754324000
318.6 14:43:06 AQXE 263 606172377754333000
319.3 14:45:39 AQXE 1281 592098627294070000
319.3 14:45:39 XLON 750 606172377754411000
319.3 14:45:39 XLON 252 606172377754411000
319.3 14:45:47 XLON 659 606172377754414000
319.2 14:45:54 BATE 658 592098627294078000
319.2 14:45:54 CHIX 658 606172377754418000
319.2 14:45:54 XLON 1308 606172377754418000
318.9 14:46:39 BATE 658 592098627294101000
318.9 14:46:39 XLON 960 606172377754440000
318.9 14:46:39 AQXE 658 606172377754440000
318.4 14:49:58 BATE 658 592098627294205000
318.4 14:49:58 XLON 1367 606172377754541000
318.4 14:49:58 XLON 189 606172377754541000
318.8 14:52:27 TRQX 71 592098627294288000
318.8 14:52:27 AQXE 1500 592098627294288000
318.8 14:52:27 XLON 750 606172377754623000
319 14:52:41 XLON 658 592098627294294000
319 14:52:41 AQXE 81 606172377754629000
318.8 14:53:22 CHIX 821 592098627294318000
318.8 14:53:22 XLON 1316 606172377754652000
318.5 14:55:12 BATE 658 592098627294372000
318.5 14:55:12 CHIX 777 606172377754704000
318.5 14:55:12 XLON 658 606172377754704000
318.3 14:55:27 XLON 650 592098627294379000
318.3 14:55:28 AQXE 867 606172377754712000
318.3 14:55:42 XLON 666 592098627294386000
318.5 14:58:39 XLON 1818 606172377754806000
318.5 14:58:39 AQXE 514 592098627294476000
318.5 14:58:39 XLON 144 592098627294476000
318.4 14:58:40 XLON 439 592098627294477000
318.4 14:58:40 XLON 219 592098627294477000
318.4 14:58:40 BATE 135 606172377754807000
318.4 14:58:40 BATE 545 606172377754807000
318.4 14:58:41 BATE 17 606172377754808000
318.4 14:58:41 XLON 104 592098627294478000
318.4 14:58:44 AQXE 828 592098627294480000
318.4 14:58:46 XLON 658 606172377754812000
318.4 15:02:01 BATE 159 592098627294585000
318.4 15:02:01 CHIX 355 606172377754913000
318.5 15:02:09 XLON 22 592098627294590000
318.5 15:02:09 CHIX 259 592098627294590000
318.5 15:02:09 CHIX 741 592098627294590000
318.5 15:02:09 AQXE 465 606172377754918000
318.5 15:03:02 AQXE 465 592098627294616000
318.5 15:03:02 AQXE 193 592098627294616000
318.5 15:03:02 XLON 568 606172377754943000
318.5 15:03:02 XLON 159 606172377754943000
318.6 15:03:08 AQXE 773 606172377754948000
318.4 15:03:30 BATE 139 592098627294633000
318.4 15:03:30 BATE 1177 592098627294633000
318.4 15:03:30 TRQX 658 592098627294633000
318.4 15:03:30 CHIX 193 606172377754960000
318.4 15:03:30 CHIX 602 606172377754960000
318.4 15:03:30 TRQX 150 592098627294633000
318.3 15:04:06 AQXE 658 592098627294656000
318.3 15:04:06 XLON 1446 606172377754982000
318.7 15:07:38 AQXE 797 592098627294765000
318.7 15:07:38 AQXE 741 592098627294765000
318.7 15:07:38 XLON 407 606172377755089000
318.7 15:07:38 XLON 431 606172377755089000
318.7 15:08:02 XLON 310 592098627294776000
318.7 15:08:02 XLON 161 592098627294776000
318.7 15:08:02 XLON 263 592098627294776000
318.6 15:08:37 XLON 1752 606172377755117000
318.6 15:08:37 XLON 738 606172377755117000
318.5 15:10:13 TRQX 658 592098627294841000
318.5 15:10:13 BATE 1354 606172377755163000
318.5 15:11:01 XLON 866 592098627294863000
318.5 15:11:01 XLON 650 592098627294863000
318.5 15:11:05 AQXE 658 606172377755187000
318.8 15:15:22 TRQX 91 606172377755326000
318.8 15:15:22 CHIX 292 592098627295009000
319 15:15:33 XLON 7 592098627295015000
319 15:15:33 CHIX 412 592098627295015000
319 15:15:33 CHIX 390 592098627295015000
319 15:15:33 BATE 142 606172377755333000
318.9 15:16:35 BATE 101 592098627295049000
318.9 15:16:35 BATE 567 592098627295049000
318.9 15:16:35 BATE 648 592098627295049000
318.9 15:16:35 XLON 1453 606172377755365000
318.9 15:16:35 AQXE 607 592098627295049000
318.9 15:16:37 XLON 714 606172377755366000
318.9 15:16:37 XLON 172 606172377755366000
318.9 15:16:37 XLON 215 606172377755366000
318.9 15:16:37 XLON 87 606172377755366000
318.9 15:16:37 XLON 413 606172377755366000
318.9 15:16:37 XLON 466 606172377755366000
318.9 15:17:48 XLON 658 592098627295088000
318.9 15:17:48 BATE 63 606172377755403000
318.9 15:17:48 BATE 85 606172377755403000
318.9 15:17:48 BATE 510 606172377755403000
318.9 15:17:48 XLON 693 592098627295088000
318.7 15:19:47 TRQX 658 592098627295155000
318.7 15:19:47 BATE 658 606172377755468000
318.7 15:19:47 AQXE 683 592098627295155000
318.1 15:21:21 XLON 696 592098627295207000
318.1 15:21:21 CHIX 173 606172377755519000
318.1 15:21:21 CHIX 485 606172377755519000
318.1 15:21:29 AQXE 658 606172377755524000
318.6 15:25:09 BATE 5 592098627295326000
318.6 15:25:09 BATE 658 606172377755635000
318.6 15:25:09 XLON 371 592098627295326000
318.6 15:25:09 XLON 755 592098627295326000
318.6 15:25:09 BATE 672 592098627295326000
318.6 15:25:09 TRQX 134 606172377755635000
318.6 15:25:09 TRQX 524 606172377755635000
318.6 15:25:10 AQXE 658 592098627295326000
318.5 15:26:20 TRQX 658 592098627295366000
318.5 15:26:20 XLON 1004 592098627295366000
318.5 15:26:20 BATE 658 606172377755674000
319 15:28:43 AQXE 464 592098627295437000
319 15:28:43 AQXE 217 592098627295437000
319.4 15:29:31 AQXE 1484 592098627295457000
319.4 15:29:31 XLON 750 606172377755762000
319.3 15:29:31 CHIX 223 592098627295457000
319.3 15:29:31 CHIX 555 592098627295457000
319.2 15:31:46 XLON 658 592098627295531000
319.2 15:31:46 XLON 658 592098627295531000
319.2 15:31:46 BATE 782 606172377755834000
319.2 15:31:46 AQXE 658 592098627295531000
319.2 15:31:46 AQXE 807 606172377755834000
319.2 15:31:46 XLON 70 606172377755834000
319 15:31:56 TRQX 782 592098627295537000
319 15:31:56 BATE 658 606172377755840000
319 15:32:01 AQXE 218 606172377755842000
319 15:32:02 AQXE 440 606172377755843000
319.1 15:35:36 AQXE 658 592098627295671000
319.1 15:35:36 XLON 727 606172377755970000
319 15:37:13 AQXE 156 606172377756030000
319 15:37:37 AQXE 923 606172377756045000
319.2 15:38:45 AQXE 658 592098627295791000
319.2 15:38:45 XLON 1392 606172377756089000
319.2 15:38:45 XLON 112 606172377756089000
319.2 15:38:45 XLON 147 606172377756089000
319.5 15:40:18 AQXE 788 592098627295852000
319.5 15:40:18 XLON 367 606172377756148000
319.5 15:40:18 XLON 291 606172377756148000
319.5 15:41:09 AQXE 329 592098627295883000
319.5 15:41:09 XLON 1901 606172377756178000
319.3 15:41:55 AQXE 798 606172377756207000
319.3 15:42:33 TRQX 658 592098627295945000
319.3 15:42:33 XLON 1453 592098627295945000
319.3 15:42:33 BATE 658 606172377756239000
319.3 15:42:33 XLON 572 592098627295945000
319.1 15:42:41 XLON 80 606172377756244000
319.1 15:42:41 XLON 1384 606172377756244000
319.1 15:42:41 AQXE 658 592098627295950000
319.2 15:47:59 XLON 393 592098627296152000
319.2 15:47:59 XLON 52 592098627296152000
319.2 15:47:59 XLON 53 592098627296152000
319.2 15:47:59 XLON 86 592098627296152000
319.2 15:47:59 XLON 70 592098627296152000
319.2 15:47:59 XLON 661 592098627296152000
319.2 15:47:59 XLON 750 592098627296152000
319.2 15:47:59 XLON 188 592098627296152000
319.4 15:48:30 XLON 412 606172377756464000
319.4 15:48:30 XLON 342 606172377756464000
319.7 15:49:13 XLON 73 592098627296204000
319.7 15:49:13 XLON 401 592098627296204000
319.7 15:49:13 XLON 431 592098627296204000
319.7 15:49:13 XLON 1163 592098627296204000
319.7 15:49:42 CHIX 444 606172377756512000
319.7 15:49:42 CHIX 327 606172377756512000
319.7 15:51:24 AQXE 781 592098627296292000
319.7 15:51:26 XLON 777 606172377756581000
319.7 15:52:36 XLON 663 606172377756624000
319.7 15:52:36 XLON 87 606172377756624000
319.6 15:53:10 TRQX 658 592098627296360000
319.6 15:53:10 XLON 795 592098627296360000
319.6 15:53:10 BATE 658 606172377756646000
319.55 15:53:10 TRQX 71 592098627296360000
319.6 15:53:10 TRQX 44 592098627296360000
319.6 15:53:10 XLON 92 592098627296360000
319.6 15:53:10 XLON 656 592098627296360000
319.6 15:53:10 XLON 658 606172377756646000
319.5 15:53:12 XLON 465 592098627296361000
319.5 15:53:12 XLON 750 592098627296361000
319.5 15:53:43 XLON 901 606172377756668000
319.7 15:56:48 XLON 473 606172377756779000
319.7 15:56:48 XLON 786 606172377756779000
319.7 15:56:48 XLON 115 606172377756779000
319.6 15:57:28 AQXE 1170 592098627296519000
319.6 15:57:28 BATE 658 606172377756801000
319.6 15:57:28 XLON 696 606172377756801000
319.5 15:57:51 XLON 1300 592098627296531000
319.5 15:57:51 XLON 658 606172377756813000
319.6 16:01:09 XLON 1316 592098627296653000
319.6 16:01:09 AQXE 1040 606172377756932000
319.6 16:01:39 AQXE 51 592098627296673000
319.6 16:01:39 XLON 100 606172377756951000
319.6 16:01:39 XLON 114 606172377756951000
319.6 16:01:39 XLON 444 606172377756951000
319.6 16:02:39 XLON 770 606172377756983000
319.6 16:03:20 XLON 760 592098627296731000
319.6 16:04:24 XLON 1319 592098627296768000
319.6 16:04:24 XLON 519 592098627296768000
319.6 16:04:24 XLON 85 592098627296768000
319.6 16:04:24 XLON 114 592098627296768000
319.6 16:04:24 XLON 17 592098627296768000
319.6 16:04:24 XLON 236 592098627296768000
319.5 16:05:10 TRQX 263 606172377757070000
319.5 16:05:10 TRQX 459 606172377757070000
319.5 16:05:10 XLON 1974 606172377757070000
319.5 16:05:10 XLON 9 592098627296794000
319.5 16:05:10 XLON 752 592098627296794000
319.5 16:05:10 AQXE 795 592098627296794000
319.4 16:05:53 BATE 210 606172377757100000
319.4 16:05:53 BATE 637 606172377757100000
319.4 16:07:03 XLON 1858 592098627296870000
319.4 16:07:03 CHIX 687 592098627296870000
319.4 16:07:03 BATE 469 606172377757144000
319.5 16:09:12 XLON 1309 592098627296957000
319.5 16:09:12 TRQX 658 606172377757230000
319.5 16:10:01 BATE 682 592098627296990000
319.5 16:10:01 XLON 1316 606172377757262000
319.4 16:10:07 XLON 1316 592098627297000000
319.4 16:10:09 XLON 900 592098627297003000
319.4 16:10:09 XLON 153 592098627297003000
319.7 16:12:06 XLON 908 592098627297087000
319.7 16:12:06 XLON 778 592098627297087000
319.7 16:12:06 BATE 658 606172377757358000
319.6 16:13:14 BATE 658 606172377757402000
319.6 16:13:14 XLON 1000 606172377757402000
319.6 16:13:14 XLON 387 606172377757402000
319.6 16:15:37 XLON 107 592098627297234000
319.6 16:15:37 XLON 472 592098627297234000
319.6 16:15:37 XLON 1078 592098627297234000
319.6 16:15:37 XLON 643 592098627297234000
319.7 16:16:07 XLON 674 592098627297253000
319.6 16:16:53 XLON 102 606172377757549000
319.7 16:16:58 XLON 76 606172377757552000
319.7 16:16:58 XLON 977 606172377757552000
319.7 16:16:58 XLON 125 606172377757552000
319.7 16:16:58 XLON 41 606172377757552000
319.7 16:16:58 XLON 57 606172377757552000
319.7 16:16:58 XLON 175 606172377757552000
319.6 16:17:54 AQXE 938 592098627297330000
319.7 16:18:00 XLON 50 606172377757598000
319.7 16:18:00 XLON 61 606172377757598000
319.7 16:18:00 XLON 103 606172377757598000
319.7 16:18:00 XLON 119 606172377757598000
319.7 16:18:00 XLON 1089 606172377757598000
319.7 16:18:00 XLON 92 606172377757598000
319.7 16:18:00 XLON 38 606172377757598000
319.6 16:18:28 AQXE 515 592098627297355000
319.7 16:18:45 XLON 268 606172377757631000
319.7 16:18:45 XLON 443 606172377757631000
319.6 16:18:53 XLON 1214 606172377757636000
319.6 16:18:53 TRQX 507 592098627297372000
319.6 16:18:56 XLON 788 606172377757638000
319.6 16:20:45 XLON 217 592098627297457000
319.6 16:20:45 XLON 516 592098627297457000
319.6 16:20:45 XLON 90 592098627297457000
319.6 16:20:45 AQXE 463 606172377757720000
319.6 16:20:45 AQXE 195 606172377757720000
319.6 16:21:26 XLON 84 592098627297491000
319.6 16:21:26 XLON 244 592098627297491000
319.6 16:21:26 XLON 71 592098627297491000
319.6 16:21:26 XLON 750 592098627297491000
319.6 16:21:26 XLON 406 592098627297491000
319.7 16:25:51 AQXE 658 606172377757937000
319.7 16:27:17 AQXE 455 592098627297721000
319.7 16:28:13 AQXE 1021 592098627297749000
319.7 16:28:13 AQXE 1499 592098627297749000
319.7 16:28:13 AQXE 658 592098627297749000
319.7 16:28:13 BATE 590 592098627297749000
319.7 16:28:13 CHIX 795 606172377758006000
319.7 16:28:13 CHIX 658 606172377758006000
319.7 16:28:13 TRQX 91 592098627297749000
319.7 16:28:13 XLON 1294 592098627297749000
319.7 16:28:13 BATE 68 592098627297749000
319.7 16:28:13 TRQX 567 592098627297749000
319.7 16:28:13 BATE 827 606172377758006000
319.7 16:28:13 TRQX 19 606172377758006000
319.7 16:28:13 TRQX 307 606172377758006000
319.7 16:28:13 BATE 743 606172377758006000
319.7 16:28:13 XLON 424 606172377758006000
319.7 16:28:13 XLON 342 606172377758006000
319.7 16:28:13 XLON 484 606172377758006000
319.7 16:28:13 XLON 238 606172377758006000
319.7 16:28:13 XLON 119 606172377758006000
319.7 16:28:13 TRQX 875 606172377758006000
319.7 16:28:13 XLON 950 592098627297749000
319.7 16:28:13 XLON 492 592098627297749000
319.7 16:28:16 XLON 644 606172377758008000
319.7 16:28:16 XLON 94 606172377758008000
319.6 16:29:18 AQXE 700 606172377758035000
319.6 16:29:18 BATE 658 592098627297780000
319.6 16:29:18 AQXE 622 606172377758035000
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXASFEKAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement