REG - Kingfisher PLC - Transaction in Own Shares
17/02/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220217:nRSQ9181Ba&default-theme=true
RNS Number : 9181B Kingfisher PLC 17 February 2022
KINGFISHER PLC
Transaction in own shares
17 February 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 16 February 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Barclays
Capital Securities Limited ("Barclays") as part of its £300 million share
repurchase programme announced on 21 September 2021 (the "Programme"). All
shares were purchased from Barclays as an "on exchange" transaction subject to
the rules of the London Stock Exchange.
Date of purchase: 16 February 2022
Total number of shares purchased: 506,630
Volume Weighted Average price paid per share: GBp 318.8291
Highest price paid per share: GBp 318.8291
Lowest price paid per share: GBp 318.8291
To date, Kingfisher has purchased 13,405,759 ordinary shares in aggregate for
cancellation from Barclays in connection with the third tranche of the
Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in
aggregate for cancellation from Credit Suisse International and 22,396,233
ordinary shares in aggregate for cancellation from BNP Paribas Exane in
connection with its execution of the first and second tranches respectively,
of the Programme.
A schedule of individual trades carried out by Barclays as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
London Stock Exchange 342,056 318.8193
BATS Europe 39,144 318.6151
Chi-X Europe 46,888 318.7170
Turquoise 27,364 318.6197
Aquis Exchange 51,178 318.7809
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 25 January 2022 (UTC) Trading venue Quantity Transaction Reference Number
319.7 08:00:00 XLON 62 592098981174187000
319.7 08:00:00 XLON 58 606172731641443000
319.7 08:00:00 XLON 2 606172731641443000
319.7 08:00:00 XLON 140 606172731641443000
319.7 08:00:00 XLON 20 606172731641443000
319.7 08:00:00 XLON 131 606172731641443000
319.7 08:00:00 XLON 37 606172731641443000
319.7 08:00:00 XLON 88 606172731641443000
319.7 08:00:00 XLON 41 606172731641443000
319.7 08:00:00 XLON 30 606172731641443000
320 08:02:45 CHIX 16 592098981174250000
320 08:02:45 XLON 470 606172731641503000
320 08:02:45 XLON 751 606172731641503000
319.7 08:03:11 XLON 1719 592098981174259000
319.7 08:03:11 AQXE 658 606172731641513000
319.6 08:03:11 CHIX 827 606172731641513000
318.7 08:04:46 CHIX 1033 606172731641558000
318.7 08:06:37 AQXE 658 592098981174341000
318.6 08:06:41 XLON 1931 592098981174342000
319.1 08:12:19 AQXE 1500 606172731641687000
319.3 08:14:02 BATE 658 592098981174470000
319.3 08:14:02 CHIX 483 606172731641719000
319.3 08:14:02 XLON 119 606172731641719000
319.3 08:14:02 CHIX 175 606172731641719000
319.3 08:14:02 XLON 1036 606172731641719000
319.1 08:14:38 XLON 1229 606172731641730000
319.1 08:14:38 XLON 635 606172731641730000
319 08:17:40 XLON 658 592098981174540000
319 08:17:40 TRQX 116 592098981174540000
319 08:17:40 TRQX 662 592098981174540000
319 08:17:40 BATE 658 606172731641786000
319.3 08:20:58 BATE 658 606172731641840000
319.3 08:20:58 TRQX 124 592098981174596000
319.3 08:20:58 XLON 658 592098981174596000
319.3 08:20:58 TRQX 583 592098981174596000
319.1 08:24:07 XLON 811 592098981174655000
319.1 08:24:07 CHIX 658 606172731641897000
318.3 08:27:02 XLON 786 592098981174707000
318.3 08:27:02 XLON 537 592098981174707000
318.3 08:27:02 XLON 357 592098981174707000
318.8 08:31:59 CHIX 658 606172731642046000
318.8 08:31:59 BATE 104 592098981174808000
318.8 08:31:59 BATE 55 592098981174808000
318.8 08:31:59 BATE 142 592098981174808000
318.8 08:31:59 BATE 604 592098981174808000
318.8 08:31:59 AQXE 658 592098981174808000
318.9 08:35:41 CHIX 658 592098981174878000
318.9 08:35:41 XLON 1666 606172731642114000
318.8 08:40:53 XLON 658 592098981174976000
318.8 08:40:58 AQXE 673 606172731642211000
318.8 08:43:56 XLON 847 592098981175042000
318.8 08:43:56 XLON 484 592098981175042000
318.8 08:43:56 XLON 278 592098981175042000
318.6 08:45:38 BATE 184 592098981175077000
318.6 08:45:38 CHIX 348 592098981175077000
318.6 08:45:38 CHIX 212 592098981175077000
318.6 08:45:38 BATE 326 592098981175077000
318.6 08:45:38 CHIX 98 592098981175077000
318.6 08:45:38 BATE 160 592098981175077000
318.6 08:45:38 BATE 180 592098981175077000
318.6 08:45:38 XLON 1025 606172731642306000
319.2 08:54:04 XLON 750 592098981175231000
319.2 08:54:04 CHIX 846 592098981175231000
319.2 08:54:04 BATE 550 606172731642457000
318.9 08:55:14 CHIX 589 592098981175255000
318.9 08:55:14 CHIX 69 592098981175255000
318.9 08:55:14 BATE 658 606172731642480000
318.9 08:55:14 TRQX 658 606172731642480000
318.9 08:55:14 AQXE 8 592098981175255000
318.9 08:55:14 AQXE 787 592098981175255000
318.9 08:55:22 XLON 586 606172731642483000
318.9 08:55:22 XLON 333 606172731642483000
319.1 08:59:02 XLON 913 606172731642557000
319.1 08:59:02 CHIX 658 592098981175334000
319.1 08:59:02 XLON 122 606172731642557000
319 09:05:16 BATE 658 592098981175480000
319 09:05:16 CHIX 658 606172731642700000
319 09:05:16 XLON 1073 606172731642700000
318.8 09:08:50 XLON 990 592098981175568000
318.8 09:08:50 BATE 461 606172731642787000
318.8 09:08:50 BATE 197 606172731642787000
318.4 09:09:40 TRQX 658 592098981175596000
318.4 09:09:40 AQXE 344 606172731642814000
318.4 09:09:40 AQXE 667 606172731642814000
319.2 09:17:22 BATE 526 592098981175790000
319.2 09:17:22 BATE 132 592098981175790000
319.2 09:17:22 AQXE 658 606172731643004000
319.2 09:17:22 CHIX 658 606172731643004000
319.2 09:17:22 TRQX 236 592098981175790000
319.2 09:17:22 TRQX 559 592098981175790000
319.2 09:17:22 AQXE 772 606172731643004000
319.1 09:19:35 CHIX 658 592098981175840000
319.1 09:19:35 BATE 948 606172731643053000
318.9 09:23:59 BATE 784 592098981175931000
318.9 09:23:59 BATE 118 592098981175931000
318.9 09:23:59 BATE 77 592098981175931000
318.9 09:29:48 TRQX 232 606172731643248000
318.9 09:29:48 TRQX 426 606172731643248000
319 09:32:45 CHIX 2501 606172731643301000
319.1 09:39:21 XLON 750 592098981176216000
319.1 09:39:21 XLON 230 592098981176216000
319.1 09:39:21 XLON 950 592098981176216000
319.1 09:39:21 XLON 572 592098981176216000
318.8 09:42:15 XLON 1316 592098981176273000
318.8 09:42:15 CHIX 658 606172731643475000
318.8 09:42:15 AQXE 273 592098981176273000
318.8 09:42:15 AQXE 19 592098981176273000
318.8 09:42:15 AQXE 99 592098981176273000
318.8 09:42:15 AQXE 404 592098981176273000
318.8 09:42:16 XLON 161 606172731643475000
318.6 09:46:11 TRQX 658 592098981176334000
318.6 09:46:11 AQXE 1015 606172731643534000
318.7 09:51:54 CHIX 517 606172731643621000
318.8 09:53:54 CHIX 157 606172731643655000
318.8 09:53:54 CHIX 501 606172731643655000
318.8 09:53:54 TRQX 658 592098981176458000
318.8 09:53:54 XLON 1024 592098981176458000
318.7 09:53:55 CHIX 484 606172731643656000
318.7 09:53:55 CHIX 777 606172731643656000
318.3 10:04:37 CHIX 658 592098981176669000
318.3 10:04:37 TRQX 658 592098981176669000
318.3 10:04:37 XLON 1028 606172731643860000
318.3 10:04:37 AQXE 738 606172731643860000
318.4 10:04:37 XLON 658 592098981176670000
318.4 10:04:37 AQXE 1500 606172731643860000
318.4 10:04:37 AQXE 346 606172731643860000
318.2 10:09:30 BATE 158 592098981176767000
318.2 10:09:30 BATE 500 592098981176767000
318.2 10:09:30 XLON 1016 606172731643954000
318.6 10:16:20 BATE 658 592098981176902000
318.6 10:16:20 TRQX 658 606172731644086000
318.6 10:16:20 XLON 1316 606172731644086000
318.2 10:19:02 BATE 658 592098981176952000
318.2 10:19:02 XLON 1051 606172731644134000
317.9 10:23:03 XLON 1778 592098981177036000
317.9 10:26:06 TRQX 608 592098981177110000
317.9 10:26:06 TRQX 27 592098981177110000
317.9 10:26:06 BATE 547 606172731644286000
317.9 10:30:10 TRQX 23 592098981177205000
317.9 10:30:10 XLON 1181 606172731644379000
317.9 10:30:10 BATE 479 606172731644379000
317.9 10:30:10 XLON 503 606172731644379000
318.2 10:34:59 XLON 2444 606172731644483000
318.4 10:40:32 XLON 172 592098981177431000
318.4 10:40:32 CHIX 863 592098981177431000
318.4 10:40:32 CHIX 384 592098981177431000
318.4 10:40:32 CHIX 348 592098981177431000
318.4 10:40:32 BATE 179 606172731644598000
318.8 10:43:47 CHIX 98 592098981177500000
318.8 10:43:47 CHIX 68 592098981177500000
318.8 10:43:47 CHIX 189 592098981177500000
318.8 10:43:47 CHIX 303 592098981177500000
318.8 10:43:47 XLON 653 606172731644666000
318.8 10:43:47 XLON 800 606172731644666000
318.8 10:43:47 AQXE 658 606172731644666000
318.8 10:43:47 XLON 537 592098981177500000
318.8 10:43:47 XLON 134 592098981177500000
318.8 10:47:56 XLON 1836 592098981177586000
318.5 10:48:50 XLON 658 592098981177607000
318.5 10:48:50 CHIX 658 592098981177607000
318.5 10:48:50 BATE 667 606172731644771000
318.3 10:49:55 AQXE 950 592098981177632000
318.3 10:49:55 TRQX 434 606172731644795000
318.3 10:49:55 TRQX 224 606172731644795000
318.3 10:49:55 AQXE 70 592098981177632000
317.6 10:56:01 TRQX 398 606172731644927000
318.1 10:59:27 AQXE 420 592098981177838000
318.1 10:59:27 XLON 1071 606172731644996000
317.8 11:02:17 XLON 1666 592098981177909000
317.8 11:02:17 BATE 658 606172731645065000
317.7 11:04:04 AQXE 969 592098981177952000
317.7 11:04:04 BATE 658 606172731645107000
317.7 11:04:04 AQXE 253 592098981177952000
317.3 11:11:53 TRQX 25 592098981178125000
317.3 11:11:53 BATE 73 606172731645277000
317.3 11:11:53 AQXE 94 592098981178125000
317.3 11:11:53 XLON 231 606172731645277000
317.3 11:11:53 XLON 427 606172731645277000
317.3 11:11:53 TRQX 633 592098981178125000
317.3 11:11:53 BATE 925 606172731645277000
317.2 11:11:53 XLON 659 592098981178125000
317.1 11:11:55 CHIX 397 606172731645277000
317.1 11:11:56 XLON 743 592098981178126000
317.3 11:11:57 AQXE 333 592098981178126000
317.3 11:11:57 XLON 658 606172731645278000
317.8 11:19:01 XLON 309 592098981178293000
317.8 11:19:01 XLON 555 592098981178293000
317.8 11:19:01 XLON 557 592098981178293000
317.8 11:19:01 CHIX 531 606172731645441000
317.8 11:19:01 CHIX 127 606172731645441000
318 11:23:35 BATE 658 592098981178400000
318 11:23:35 XLON 1453 606172731645546000
318 11:23:35 CHIX 658 606172731645546000
318 11:23:35 XLON 832 606172731645546000
318 11:23:40 XLON 1911 606172731645548000
318 11:23:40 XLON 154 606172731645548000
318 11:23:40 AQXE 754 592098981178402000
317.5 11:31:00 BATE 75 592098981178560000
317.5 11:31:00 BATE 583 592098981178560000
317.5 11:31:00 TRQX 658 592098981178560000
317.5 11:31:00 CHIX 658 606172731645702000
317.5 11:31:00 XLON 795 606172731645702000
317.5 11:31:00 XLON 319 606172731645702000
317.9 11:37:27 AQXE 658 592098981178676000
317.9 11:37:27 XLON 750 606172731645817000
317.9 11:37:27 XLON 686 606172731645817000
317.9 11:37:27 XLON 115 606172731645817000
317.8 11:39:58 AQXE 118 592098981178720000
317.8 11:39:58 CHIX 960 606172731645860000
317.8 11:39:58 AQXE 450 592098981178720000
317.8 11:39:58 AQXE 90 592098981178720000
318.2 11:46:47 XLON 658 592098981178845000
318.2 11:46:47 AQXE 776 606172731645982000
318.1 11:50:11 BATE 1 592098981178912000
318.1 11:50:11 XLON 51 606172731646048000
318.05 11:50:11 CHIX 1206 606172731646048000
318.1 11:50:11 CHIX 176 606172731646048000
318.1 11:50:11 CHIX 353 606172731646048000
318.1 11:50:11 CHIX 110 592098981178912000
318.1 11:50:11 CHIX 108 606172731646048000
318 11:51:35 XLON 931 592098981178940000
318 11:51:35 AQXE 8 592098981178940000
317.9 11:51:37 XLON 354 592098981178941000
317.9 11:51:37 BATE 212 606172731646076000
317.9 11:51:37 XLON 609 592098981178941000
317.9 11:51:37 BATE 446 606172731646076000
318.2 12:02:53 XLON 463 592098981179174000
318.2 12:02:53 AQXE 636 606172731646304000
318.2 12:02:53 AQXE 680 606172731646304000
318 12:02:55 XLON 1891 592098981179175000
317.8 12:03:17 BATE 28 606172731646315000
317.8 12:03:17 BATE 508 606172731646315000
317.8 12:03:36 XLON 19 592098981179194000
317.8 12:03:36 XLON 966 592098981179194000
317.8 12:03:36 BATE 122 606172731646324000
317.8 12:12:09 CHIX 272 606172731646492000
317.8 12:12:09 CHIX 1285 606172731646492000
318 12:16:01 XLON 1793 592098981179442000
318.6 12:22:48 CHIX 148 606172731646688000
319 12:23:39 XLON 2109 592098981179585000
319 12:23:39 AQXE 72 606172731646705000
318.8 12:24:06 XLON 658 592098981179593000
318.8 12:24:06 AQXE 968 606172731646714000
319.1 12:35:02 AQXE 658 606172731646923000
319.1 12:35:02 AQXE 150 606172731646923000
319 12:36:01 AQXE 157 592098981179836000
319 12:36:01 XLON 1559 606172731646951000
319 12:36:02 AQXE 296 592098981179837000
319 12:36:06 AQXE 205 592098981179839000
318.9 12:36:06 TRQX 658 592098981179839000
318.9 12:36:06 BATE 312 606172731646954000
318.9 12:36:06 BATE 373 606172731646954000
318.8 12:41:13 XLON 1609 606172731647065000
318.8 12:41:13 XLON 40 606172731647065000
318.9 12:47:31 XLON 2077 606172731647189000
318.9 12:47:31 XLON 574 606172731647189000
318.6 12:51:27 TRQX 37 592098981180155000
318.6 12:51:27 TRQX 621 592098981180155000
319 12:56:46 AQXE 1500 592098981180247000
319 12:56:46 AQXE 474 592098981180247000
319 12:56:46 XLON 148 606172731647351000
318.8 12:56:50 XLON 885 606172731647352000
318.7 12:56:51 BATE 658 592098981180248000
318.7 12:56:51 TRQX 975 606172731647352000
318.9 13:05:01 XLON 700 606172731647503000
318.9 13:05:01 AQXE 658 592098981180404000
318.5 13:07:10 BATE 856 592098981180449000
318.5 13:07:10 TRQX 966 592098981180449000
318.5 13:07:10 AQXE 38 606172731647547000
318.5 13:07:10 AQXE 620 606172731647547000
318.3 13:09:32 XLON 34 606172731647590000
318.3 13:12:03 TRQX 658 592098981180537000
318.3 13:12:03 XLON 376 606172731647632000
318.3 13:12:03 XLON 586 606172731647632000
318.1 13:18:12 BATE 658 592098981180663000
318.1 13:18:12 TRQX 12 592098981180663000
318.1 13:18:12 TRQX 646 592098981180663000
318.1 13:18:12 XLON 55 606172731647756000
318.1 13:18:12 XLON 945 606172731647756000
318.1 13:18:12 XLON 685 606172731647756000
318.9 13:27:10 XLON 608 592098981180842000
318.9 13:27:10 CHIX 151 606172731647931000
318.9 13:27:10 AQXE 650 606172731647931000
318.9 13:27:10 BATE 1 592098981180842000
318.7 13:27:39 CHIX 658 592098981180853000
318.7 13:27:39 XLON 140 606172731647942000
318.7 13:27:39 XLON 820 606172731647942000
318.6 13:29:26 XLON 1904 592098981180894000
318.4 13:36:02 BATE 658 592098981181065000
318.4 13:36:02 TRQX 1010 606172731648149000
318.6 13:41:04 BATE 658 592098981181177000
318.6 13:41:04 XLON 970 606172731648258000
318.6 13:41:04 CHIX 658 606172731648258000
318.7 13:44:19 XLON 1389 592098981181249000
318.6 13:47:22 BATE 658 592098981181315000
318.6 13:49:05 CHIX 911 606172731648431000
318.5 13:50:56 XLON 1525 592098981181401000
318.5 13:50:56 XLON 398 606172731648475000
318.5 13:50:56 XLON 1232 606172731648475000
318.8 13:56:07 XLON 574 592098981181525000
318.8 13:56:07 XLON 1607 592098981181525000
318.7 14:00:42 TRQX 405 606172731648705000
318.7 14:00:42 BATE 344 592098981181638000
318.7 14:00:42 BATE 314 592098981181638000
318.7 14:00:42 TRQX 370 606172731648705000
318.9 14:03:49 XLON 1 592098981181720000
318.9 14:03:49 XLON 737 592098981181720000
318.9 14:03:49 XLON 172 592098981181720000
318.9 14:03:49 XLON 768 592098981181720000
318.9 14:03:49 XLON 130 592098981181720000
318.9 14:03:49 AQXE 578 606172731648786000
319 14:08:17 XLON 748 592098981181830000
319 14:08:17 XLON 863 592098981181830000
319 14:08:17 CHIX 658 606172731648893000
319 14:11:16 XLON 1461 606172731648960000
318.9 14:12:51 CHIX 658 592098981181935000
318.9 14:12:51 XLON 975 606172731648995000
318.7 14:15:01 BATE 658 606172731649042000
318.7 14:15:01 AQXE 1280 592098981181983000
319.2 14:16:07 BATE 658 592098981182017000
319.2 14:16:07 XLON 1007 606172731649075000
318.8 14:23:24 CHIX 626 592098981182177000
318.8 14:23:28 CHIX 32 592098981182179000
318.8 14:23:52 XLON 939 606172731649242000
318.8 14:23:52 XLON 134 606172731649242000
318.7 14:23:54 BATE 658 606172731649243000
319 14:27:22 AQXE 844 592098981182265000
319 14:27:22 XLON 965 606172731649316000
319 14:27:22 XLON 95 606172731649316000
319.1 14:29:58 XLON 1373 592098981182329000
319.1 14:29:58 XLON 738 592098981182329000
319.1 14:29:58 TRQX 148 606172731649378000
319.1 14:29:58 XLON 658 592098981182329000
318.8 14:30:04 XLON 997 592098981182336000
318.8 14:30:04 CHIX 658 606172731649384000
318.9 14:34:24 CHIX 658 606172731649546000
318.9 14:34:24 TRQX 268 592098981182505000
318.9 14:34:24 BATE 240 592098981182505000
318.9 14:34:24 TRQX 90 592098981182505000
318.9 14:34:25 TRQX 300 592098981182506000
318.9 14:34:25 BATE 695 592098981182506000
318.8 14:35:03 BATE 658 592098981182525000
318.8 14:35:03 CHIX 1146 606172731649565000
318.6 14:37:04 BATE 658 592098981182588000
318.6 14:37:04 TRQX 887 606172731649626000
318.6 14:37:04 TRQX 63 606172731649626000
318.4 14:40:25 TRQX 1027 606172731649739000
318.4 14:40:25 BATE 189 592098981182705000
318.4 14:40:55 BATE 469 592098981182721000
318.3 14:41:11 TRQX 672 592098981182732000
318.3 14:41:11 BATE 375 606172731649765000
318.3 14:41:11 BATE 283 606172731649765000
318.8 14:44:29 XLON 658 592098981182835000
318.8 14:44:29 AQXE 457 606172731649865000
318.8 14:44:29 AQXE 331 606172731649865000
319 14:46:26 XLON 1000 592098981182902000
319 14:46:26 XLON 1769 592098981182902000
319 14:46:26 TRQX 110 592098981182902000
318.7 14:48:16 BATE 1175 592098981182955000
318.7 14:48:16 TRQX 658 606172731649980000
318.6 14:52:34 CHIX 1394 592098981183087000
318.8 14:54:35 XLON 545 606172731650172000
318.8 14:54:35 XLON 893 606172731650172000
318.8 14:54:35 XLON 750 606172731650172000
318.8 14:54:35 AQXE 314 592098981183153000
319.05 14:57:39 CHIX 1185 592098981183236000
319.1 14:57:39 XLON 509 606172731650252000
319.1 14:57:39 XLON 750 606172731650252000
319.1 14:57:39 XLON 57 606172731650252000
318.9 14:59:37 XLON 1316 606172731650301000
318.9 15:00:02 XLON 109 606172731650311000
318.9 15:00:02 XLON 325 592098981183297000
318.9 15:00:02 AQXE 1128 606172731650312000
319 15:02:49 BATE 71 592098981183377000
319 15:02:49 XLON 750 606172731650389000
319 15:02:49 XLON 601 606172731650389000
319 15:05:20 XLON 1744 592098981183448000
318.9 15:05:20 CHIX 139 592098981183448000
318.9 15:05:20 CHIX 368 592098981183448000
318.9 15:05:20 CHIX 1123 592098981183448000
319.1 15:09:06 AQXE 658 592098981183558000
319.1 15:09:06 XLON 19 606172731650566000
319.1 15:09:06 XLON 815 606172731650566000
319.05 15:09:06 CHIX 658 606172731650566000
319 15:09:41 AQXE 245 592098981183576000
319.2 15:12:30 XLON 470 592098981183652000
319.2 15:12:30 XLON 262 592098981183652000
319.2 15:12:30 AQXE 1500 606172731650657000
319.2 15:12:30 AQXE 456 606172731650657000
319.2 15:12:30 AQXE 49 606172731650657000
319 15:14:21 AQXE 1362 592098981183704000
319 15:14:21 XLON 1730 592098981183704000
319.1 15:20:10 TRQX 877 592098981183867000
319.05 15:20:10 CHIX 1109 592098981183867000
319.1 15:20:10 XLON 2 606172731650866000
319.1 15:20:10 CHIX 516 606172731650866000
318.8 15:21:09 TRQX 64 592098981183888000
318.8 15:21:09 XLON 77 592098981183888000
318.8 15:21:09 BATE 947 606172731650887000
318.8 15:21:09 BATE 36 606172731650887000
318.8 15:21:09 XLON 718 592098981183888000
318.8 15:22:24 TRQX 594 592098981183921000
318.8 15:22:24 BATE 333 606172731650919000
318.9 15:26:01 TRQX 579 592098981184013000
318.9 15:26:01 BATE 658 592098981184013000
318.9 15:26:01 CHIX 658 606172731651008000
319.1 15:28:58 XLON 1152 606172731651094000
319.1 15:28:58 XLON 668 606172731651094000
319.1 15:28:58 AQXE 467 592098981184101000
319.1 15:30:43 AQXE 1500 592098981184151000
319.1 15:30:43 AQXE 92 592098981184151000
319.2 15:33:33 XLON 361 592098981184244000
319.2 15:33:33 XLON 600 592098981184244000
319.15 15:33:33 CHIX 658 592098981184244000
319.2 15:33:33 BATE 1 606172731651234000
319.2 15:33:33 BATE 657 606172731651234000
318.9 15:35:51 AQXE 696 606172731651306000
318.9 15:35:51 TRQX 79 592098981184318000
318.9 15:35:51 BATE 853 592098981184318000
318.9 15:35:51 TRQX 658 606172731651306000
318.9 15:35:51 XLON 707 606172731651306000
318.9 15:35:51 BATE 132 592098981184318000
319 15:40:08 AQXE 1194 592098981184453000
319 15:40:08 XLON 750 606172731651439000
319 15:40:08 XLON 566 606172731651439000
319 15:42:54 XLON 550 592098981184535000
319 15:42:54 XLON 934 592098981184535000
319 15:42:54 XLON 928 592098981184535000
319 15:42:54 XLON 6 592098981184535000
319.2 15:46:19 XLON 658 592098981184649000
319.2 15:46:19 AQXE 1500 606172731651630000
319.2 15:46:19 AQXE 351 606172731651630000
319 15:48:17 XLON 1500 592098981184711000
319 15:48:17 CHIX 91 606172731651692000
319 15:48:17 CHIX 409 606172731651692000
319 15:48:17 CHIX 158 606172731651692000
319 15:48:20 AQXE 671 592098981184713000
318.9 15:48:25 BATE 34 592098981184716000
318.9 15:50:02 AQXE 658 592098981184766000
318.9 15:50:02 BATE 220 592098981184766000
318.9 15:50:02 BATE 137 592098981184766000
318.9 15:50:02 BATE 267 592098981184766000
318.9 15:50:02 TRQX 700 606172731651745000
318.8 15:52:20 CHIX 126 592098981184847000
318.8 15:52:20 CHIX 51 592098981184847000
318.8 15:52:20 BATE 127 606172731651823000
318.8 15:52:20 BATE 35 606172731651823000
318.8 15:52:21 CHIX 826 592098981184847000
318.8 15:52:21 BATE 496 606172731651824000
318.7 15:52:22 XLON 42 606172731651824000
318.7 15:52:50 XLON 885 606172731651837000
318.7 15:52:50 XLON 837 606172731651837000
318.8 15:55:36 TRQX 8 606172731651919000
318.8 15:56:14 BATE 658 592098981184964000
318.8 15:56:14 TRQX 990 606172731651937000
318.9 16:00:22 XLON 643 592098981185103000
318.9 16:00:22 XLON 271 592098981185103000
318.9 16:00:22 AQXE 1316 606172731652073000
319.5 16:02:31 XLON 2537 592098981185193000
319.5 16:02:31 XLON 232 592098981185193000
319.5 16:02:31 XLON 750 592098981185193000
319.5 16:02:31 BATE 84 606172731652161000
319.2 16:04:17 TRQX 162 592098981185256000
319.2 16:04:17 BATE 106 606172731652222000
319.2 16:04:33 TRQX 824 592098981185265000
319.2 16:05:03 TRQX 16 592098981185280000
319.2 16:05:03 BATE 552 606172731652246000
319.1 16:05:04 XLON 185 606172731652247000
319.1 16:05:04 XLON 49 592098981185281000
319.1 16:05:04 XLON 45 592098981185281000
319.1 16:05:04 XLON 6 606172731652247000
319.1 16:05:04 XLON 253 606172731652247000
319.1 16:05:07 AQXE 782 592098981185283000
319.1 16:05:08 XLON 399 606172731652249000
319.1 16:05:08 AQXE 109 592098981185284000
319.1 16:05:08 CHIX 99 592098981185284000
318.9 16:09:09 CHIX 799 592098981185427000
318.9 16:09:09 TRQX 658 606172731652390000
318.8 16:09:44 CHIX 101 592098981185449000
318.8 16:09:44 CHIX 492 592098981185449000
318.8 16:09:44 BATE 658 606172731652411000
319.1 16:11:41 AQXE 456 592098981185525000
319.1 16:11:41 AQXE 233 592098981185525000
319.1 16:11:41 XLON 2 606172731652485000
319.1 16:11:41 XLON 656 606172731652485000
319.1 16:13:19 XLON 50 592098981185589000
319.1 16:13:19 XLON 49 592098981185589000
319.1 16:13:19 XLON 85 592098981185589000
319.1 16:13:19 XLON 924 592098981185589000
319.1 16:13:19 XLON 920 592098981185589000
319.1 16:13:19 XLON 475 592098981185589000
319 16:15:04 CHIX 1088 606172731652614000
319 16:15:04 XLON 658 606172731652614000
319 16:15:04 AQXE 881 592098981185657000
319.1 16:17:25 XLON 698 592098981185755000
319.1 16:17:25 XLON 160 592098981185755000
319.1 16:17:25 XLON 346 592098981185755000
319.1 16:17:25 AQXE 1 606172731652710000
319.1 16:17:25 AQXE 938 606172731652710000
319.1 16:17:25 AQXE 377 606172731652710000
319 16:17:46 CHIX 658 592098981185769000
319 16:17:52 XLON 34 606172731652728000
319 16:17:52 XLON 831 606172731652728000
318.9 16:18:05 CHIX 7 606172731652737000
318.9 16:18:12 XLON 809 592098981185789000
318.9 16:18:35 CHIX 651 606172731652760000
318.9 16:18:35 XLON 424 592098981185806000
318.8 16:19:05 AQXE 32 592098981185827000
318.8 16:19:05 BATE 13 606172731652781000
318.8 16:19:33 BATE 374 606172731652800000
318.8 16:19:33 BATE 461 606172731652800000
318.8 16:19:33 XLON 59 592098981185847000
318.8 16:19:33 CHIX 67 592098981185847000
318.8 16:19:33 CHIX 89 592098981185847000
318.8 16:19:33 BATE 81 606172731652800000
318.8 16:19:49 XLON 330 592098981185858000
318.7 16:20:56 BATE 658 592098981185905000
318.7 16:20:56 AQXE 45 606172731652856000
318.7 16:21:13 AQXE 467 606172731652871000
318.7 16:21:13 AQXE 756 606172731652871000
318.6 16:21:18 TRQX 658 592098981185924000
318.6 16:21:18 BATE 21 592098981185924000
318.6 16:21:18 CHIX 55 606172731652875000
318.6 16:21:19 CHIX 739 606172731652875000
318.6 16:21:22 CHIX 91 606172731652878000
318.6 16:23:07 BATE 637 592098981186001000
318.6 16:23:07 CHIX 214 606172731652951000
318.5 16:23:07 XLON 239 592098981186002000
318.5 16:23:07 AQXE 658 606172731652951000
318.5 16:23:07 XLON 84 592098981186002000
318.5 16:23:07 XLON 219 592098981186002000
318.5 16:23:07 XLON 356 592098981186002000
318.5 16:23:07 XLON 174 592098981186002000
318.7 16:26:39 XLON 470 606172731653084000
318.7 16:26:39 XLON 721 606172731653084000
318.7 16:26:39 XLON 719 606172731653084000
318.7 16:26:39 XLON 572 606172731653084000
318.7 16:26:39 XLON 22 606172731653084000
318.8 16:28:11 AQXE 1070 592098981186176000
318.8 16:28:11 AQXE 143 592098981186176000
318.8 16:28:11 XLON 735 606172731653122000
318.8 16:28:11 XLON 54 606172731653122000
318.8 16:28:11 XLON 13 606172731653122000
318.8 16:28:11 XLON 514 606172731653122000
318.9 16:29:30 AQXE 77 606172731653149000
318.9 16:29:30 AQXE 366 606172731653149000
319 16:29:31 XLON 750 606172731653149000
319 16:29:31 XLON 300 606172731653149000
319 16:29:31 XLON 380 606172731653149000
319 16:29:31 XLON 680 606172731653149000
319 16:29:31 XLON 96 606172731653149000
319 16:29:31 XLON 11 606172731653149000
318.9 16:29:31 XLON 476 592098981186204000
318.9 16:35:05 XLON 40931 592098981186238000
318.9 16:35:05 XLON 3895 592098981186238000
318.9 16:35:05 XLON 42786 592098981186238000
318.9 16:35:05 XLON 24610 592098981186238000
318.9 16:35:05 XLON 42071 592098981186238000
318.9 16:35:05 XLON 4648 592098981186238000
318.9 16:35:05 XLON 20234 592098981186238000
318.9 16:35:05 XLON 3417 592098981186238000
318.9 16:35:05 XLON 10593 592098981186238000
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXAKFFEAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement