REG - Kingfisher PLC - Transaction in Own Shares
18/02/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220218:nRSR0577Ca&default-theme=true
RNS Number : 0577C Kingfisher PLC 18 February 2022
KINGFISHER PLC
Transaction in own shares
18 February 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 17 February 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Barclays
Capital Securities Limited ("Barclays") as part of its £300 million share
repurchase programme announced on 21 September 2021 (the "Programme"). All
shares were purchased from Barclays as an "on exchange" transaction subject to
the rules of the London Stock Exchange.
Date of purchase: 17 February 2022
Total number of shares purchased: 859,310
Volume Weighted Average price paid per share: GBp 318.9000
Highest price paid per share: GBp 318.9000
Lowest price paid per share: GBp 318.9000
To date, Kingfisher has purchased 14,265,069 ordinary shares in aggregate for
cancellation from Barclays in connection with the third tranche of the
Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in
aggregate for cancellation from Credit Suisse International and 22,396,233
ordinary shares in aggregate for cancellation from BNP Paribas Exane in
connection with its execution of the first and second tranches respectively,
of the Programme.
A schedule of individual trades carried out by Barclays as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
London Stock Exchange 709,707 319.2457
BATS Europe 34,169 320.3082
Chi-X Europe 27,431 320.0564
Turquoise 40,698 320.4563
Aquis Exchange 47,305 319.9842
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 25 January 2022 (UTC) Trading venue Quantity Transaction Reference Number
319.7 08:00:26 XLON 35 592099335086580000
319.7 08:00:26 XLON 302 592099335086580000
319.7 08:00:26 XLON 176 592099335086580000
319.7 08:00:26 XLON 135 592099335086580000
319.7 08:00:26 XLON 30 592099335086580000
319.7 08:00:26 XLON 42 592099335086580000
319.7 08:00:26 XLON 98 592099335086580000
319.7 08:00:26 XLON 118 592099335086580000
318.8 08:01:14 XLON 713 592099335086596000
318.8 08:01:14 XLON 162 592099335086596000
318.8 08:01:14 XLON 666 592099335086596000
318.6 08:01:17 XLON 266 592099335086597000
318.6 08:01:17 XLON 388 592099335086597000
318.4 08:02:02 CHIX 401 606173085550720000
318.4 08:02:02 XLON 214 592099335086611000
318.4 08:02:02 XLON 440 592099335086611000
318.6 08:02:02 AQXE 889 606173085550720000
318.4 08:02:02 AQXE 139 606173085550720000
318.5 08:02:42 AQXE 100 606173085550732000
318.8 08:05:44 XLON 316 606173085550794000
318.8 08:05:44 CHIX 454 606173085550794000
318.8 08:05:44 CHIX 18 606173085550794000
318.5 08:06:35 XLON 1126 592099335086703000
318.5 08:06:35 CHIX 412 606173085550810000
318.5 08:06:35 CHIX 242 606173085550810000
318.4 08:06:35 AQXE 585 606173085550810000
318.3 08:06:38 BATE 848 592099335086704000
318.3 08:06:38 BATE 483 592099335086704000
319 08:08:00 XLON 890 592099335086731000
319 08:09:23 AQXE 1500 592099335086759000
319 08:09:23 XLON 231 606173085550864000
319.4 08:10:42 BATE 268 606173085550887000
320 08:11:09 XLON 749 592099335086790000
319.8 08:11:09 XLON 1194 592099335086790000
319.8 08:11:09 CHIX 654 606173085550893000
319.8 08:11:09 XLON 654 592099335086790000
319.5 08:13:48 XLON 558 606173085550938000
319.4 08:14:28 XLON 1270 592099335086849000
319.5 08:14:28 XLON 1210 606173085550951000
319.4 08:14:28 CHIX 654 606173085550951000
319 08:18:15 CHIX 654 592099335086908000
319 08:18:15 XLON 881 592099335086908000
319 08:18:15 BATE 654 606173085551007000
318.9 08:24:31 XLON 701 592099335087033000
318.9 08:24:31 XLON 601 592099335087033000
318.9 08:24:31 AQXE 654 606173085551127000
318.7 08:24:31 BATE 818 592099335087033000
318.7 08:24:31 CHIX 608 592099335087033000
318.7 08:24:31 BATE 63 592099335087033000
318.7 08:24:31 CHIX 46 592099335087033000
318.7 08:24:31 XLON 1110 606173085551127000
319.1 08:26:48 XLON 654 592099335087080000
319.1 08:26:48 AQXE 1838 606173085551171000
318.8 08:27:11 XLON 1184 592099335087091000
318.8 08:27:11 TRQX 654 606173085551181000
320.8 08:32:51 XLON 1160 606173085551293000
320.8 08:34:56 XLON 750 606173085551326000
320.8 08:34:56 XLON 477 606173085551326000
320.8 08:34:56 XLON 598 606173085551326000
320.5 08:35:55 XLON 654 592099335087262000
320.5 08:35:55 TRQX 654 592099335087262000
320.5 08:35:55 XLON 676 606173085551346000
320.5 08:35:55 BATE 239 606173085551346000
320.5 08:35:55 BATE 211 606173085551346000
320.5 08:35:55 BATE 111 606173085551346000
320.5 08:35:55 BATE 93 606173085551346000
320.5 08:35:55 AQXE 795 606173085551346000
320.5 08:35:55 CHIX 114 592099335087262000
321.3 08:43:13 XLON 654 592099335087402000
321.3 08:43:13 XLON 124 606173085551482000
321.3 08:43:13 XLON 1099 606173085551482000
321.3 08:43:13 XLON 76 606173085551482000
321.3 08:43:13 BATE 664 606173085551482000
321.3 08:43:13 AQXE 654 592099335087402000
320.8 08:44:59 XLON 1645 606173085551513000
320.4 08:50:00 XLON 112 606173085551603000
320.4 08:50:00 XLON 1510 606173085551603000
320.3 08:51:41 XLON 1645 592099335087560000
321.1 08:56:25 XLON 1950 592099335087642000
320.5 09:02:40 TRQX 654 592099335087764000
320.5 09:02:40 AQXE 454 606173085551831000
320.5 09:02:40 XLON 1074 606173085551831000
320.5 09:02:40 AQXE 200 592099335087764000
320.7 09:07:39 AQXE 682 606173085551924000
321.5 09:08:34 XLON 672 592099335087879000
321.5 09:10:36 XLON 470 606173085551986000
321.5 09:10:36 XLON 53 606173085551986000
321.5 09:10:36 XLON 117 606173085551986000
321.5 09:10:36 XLON 163 606173085551986000
322 09:12:02 XLON 525 592099335087954000
322 09:12:02 XLON 183 592099335087954000
322 09:12:14 XLON 66 606173085552022000
322 09:12:14 XLON 679 606173085552022000
321.7 09:12:15 TRQX 816 606173085552022000
321.7 09:12:15 XLON 706 606173085552022000
321.5 09:13:14 XLON 778 592099335087979000
321.5 09:13:14 XLON 274 592099335087979000
321.5 09:13:14 CHIX 654 606173085552041000
320.7 09:16:30 BATE 136 592099335088049000
320.7 09:16:30 BATE 518 592099335088049000
320.7 09:16:30 XLON 976 606173085552109000
320.5 09:19:10 XLON 654 606173085552163000
320.5 09:19:10 CHIX 688 592099335088104000
320.5 09:19:10 CHIX 290 592099335088104000
320.3 09:25:54 XLON 1555 592099335088250000
320.3 09:25:54 AQXE 654 606173085552306000
320.2 09:31:13 XLON 266 592099335088372000
320.2 09:31:13 XLON 1428 592099335088372000
320.6 09:38:10 XLON 1841 592099335088510000
320.6 09:38:10 TRQX 579 606173085552560000
320.6 09:38:10 TRQX 75 606173085552560000
320.6 09:43:09 XLON 687 592099335088600000
320.6 09:43:09 TRQX 450 606173085552648000
320.6 09:43:09 TRQX 204 606173085552648000
320.6 09:43:09 AQXE 449 592099335088600000
320.6 09:43:09 AQXE 55 592099335088600000
320.5 09:43:09 AQXE 150 606173085552649000
320.5 09:45:05 XLON 1645 606173085552686000
320.2 09:48:23 XLON 948 606173085552749000
320.2 09:48:23 TRQX 654 592099335088704000
320.2 09:48:23 XLON 65 606173085552749000
320 09:56:48 XLON 567 592099335088870000
320 09:56:48 XLON 1102 592099335088870000
320 09:56:48 XLON 98 592099335088870000
319.9 09:57:09 XLON 750 606173085552917000
319.9 09:57:20 XLON 4 592099335088880000
319.8 09:58:52 XLON 959 592099335088910000
319.8 09:58:52 XLON 729 592099335088910000
319.8 09:58:52 BATE 654 592099335088910000
319.8 09:58:52 CHIX 855 606173085552949000
319.4 10:02:58 XLON 1011 592099335088986000
319.4 10:02:58 TRQX 457 606173085553024000
319.4 10:02:58 TRQX 197 606173085553024000
319.2 10:06:48 TRQX 654 592099335089055000
319.2 10:06:48 XLON 965 606173085553090000
318.7 10:07:58 XLON 654 592099335089072000
318.7 10:07:58 AQXE 975 606173085553108000
318.8 10:09:26 XLON 750 606173085553135000
318.8 10:09:26 CHIX 148 592099335089100000
318.9 10:11:13 BATE 12 592099335089130000
318.9 10:11:13 XLON 3 606173085553164000
318.9 10:11:13 CHIX 150 606173085553164000
318.9 10:11:13 CHIX 342 606173085553164000
318.9 10:11:18 XLON 763 592099335089132000
319.1 10:12:30 XLON 376 592099335089150000
319.1 10:12:30 AQXE 654 606173085553183000
319.3 10:14:56 CHIX 16 592099335089193000
319.4 10:15:28 XLON 1134 606173085553236000
319.4 10:15:28 CHIX 353 606173085553236000
319.6 10:19:01 XLON 672 606173085553297000
319.6 10:19:01 XLON 295 606173085553297000
319.4 10:20:00 TRQX 654 592099335089285000
319.4 10:20:00 XLON 735 592099335089285000
319.4 10:20:00 XLON 112 592099335089285000
319.4 10:20:00 CHIX 654 606173085553314000
319.4 10:20:01 AQXE 735 592099335089285000
319.5 10:20:04 BATE 10 592099335089287000
319.5 10:20:04 CHIX 8 606173085553316000
320 10:26:41 XLON 564 606173085553427000
320 10:26:41 BATE 92 592099335089400000
319.8 10:30:10 TRQX 654 592099335089466000
319.8 10:30:10 XLON 789 592099335089466000
319.8 10:30:10 XLON 1855 606173085553490000
319.7 10:30:12 XLON 1200 606173085553491000
319.7 10:30:12 XLON 723 606173085553491000
320 10:36:30 TRQX 654 606173085553592000
320 10:36:30 XLON 1033 592099335089570000
320.3 10:43:06 XLON 717 592099335089676000
320.7 10:46:02 XLON 750 606173085553748000
320.7 10:46:02 XLON 37 606173085553748000
320.7 10:47:36 CHIX 795 592099335089756000
320.7 10:47:36 XLON 1308 606173085553772000
320.7 10:47:36 TRQX 654 606173085553772000
320.7 10:47:36 XLON 747 592099335089756000
321.3 10:53:27 AQXE 1223 592099335089870000
321.2 10:54:23 XLON 952 592099335089886000
321.2 10:54:23 TRQX 654 606173085553898000
321 10:57:11 XLON 654 592099335089942000
321 10:57:11 XLON 904 592099335089942000
321 10:57:11 TRQX 32 606173085553953000
321 10:57:11 TRQX 680 606173085553953000
321 10:57:11 BATE 654 606173085553953000
321.5 11:04:09 XLON 739 606173085554100000
321.4 11:06:31 TRQX 654 592099335090133000
321.4 11:06:31 XLON 252 606173085554135000
321.4 11:06:31 XLON 858 606173085554135000
321.6 11:14:51 AQXE 536 592099335090271000
321.6 11:14:51 AQXE 118 592099335090271000
321.6 11:14:51 XLON 613 606173085554270000
321.6 11:14:51 XLON 572 606173085554270000
321.6 11:14:51 XLON 28 606173085554270000
321.4 11:15:41 TRQX 34 606173085554286000
321.4 11:15:41 TRQX 626 606173085554286000
321.5 11:21:39 XLON 826 592099335090391000
321.5 11:21:39 XLON 312 592099335090391000
321.5 11:21:39 BATE 34 606173085554387000
321.4 11:23:06 AQXE 14 592099335090416000
321.4 11:23:06 XLON 1308 592099335090416000
321.4 11:23:06 BATE 408 606173085554412000
321.4 11:23:06 BATE 232 606173085554412000
321.4 11:23:06 BATE 155 606173085554412000
321.4 11:23:06 XLON 114 606173085554412000
321.4 11:23:06 XLON 636 592099335090416000
321.4 11:23:06 XLON 4 592099335090416000
321.9 11:30:46 TRQX 654 606173085554538000
321.9 11:30:46 XLON 1449 606173085554538000
321.9 11:30:46 CHIX 654 592099335090546000
321.9 11:30:46 AQXE 554 592099335090546000
321.8 11:32:21 BATE 11 592099335090573000
321.8 11:32:21 XLON 17 606173085554565000
321.8 11:32:21 XLON 988 606173085554565000
321.8 11:32:21 BATE 643 592099335090573000
321.6 11:39:57 CHIX 1120 592099335090719000
321.6 11:39:57 TRQX 654 606173085554707000
321.3 11:45:29 XLON 1006 592099335090827000
321.3 11:45:29 TRQX 654 606173085554810000
321.1 11:50:07 XLON 1308 592099335090906000
321.1 11:50:07 CHIX 598 606173085554887000
321.1 11:50:07 CHIX 154 606173085554887000
320.8 11:51:35 XLON 1710 592099335090930000
321 11:56:27 TRQX 654 606173085554996000
321 11:56:27 BATE 1141 592099335091018000
321 11:56:27 BATE 115 592099335091018000
321.1 12:00:07 BATE 1015 592099335091091000
321.1 12:00:07 TRQX 654 606173085555067000
321.7 12:08:28 XLON 750 606173085555211000
321.7 12:08:28 XLON 25 606173085555211000
321.4 12:09:22 TRQX 640 606173085555226000
321.4 12:09:22 TRQX 14 606173085555226000
321.4 12:09:22 XLON 795 606173085555226000
321.4 12:09:28 AQXE 98 592099335091256000
321.4 12:09:28 BATE 654 592099335091256000
321.4 12:09:28 XLON 155 592099335091256000
321.4 12:11:30 AQXE 26 592099335091288000
321.4 12:11:30 AQXE 530 592099335091288000
321.3 12:13:12 CHIX 654 592099335091320000
321.3 12:13:12 XLON 963 606173085555290000
322 12:20:06 AQXE 667 606173085555409000
321.8 12:28:02 CHIX 19 592099335091580000
321.8 12:28:02 CHIX 739 592099335091580000
321.8 12:28:02 TRQX 654 606173085555544000
321.8 12:28:02 XLON 1643 606173085555544000
321.6 12:28:27 CHIX 487 592099335091586000
321.6 12:28:27 CHIX 336 592099335091586000
321.6 12:28:27 TRQX 654 606173085555550000
321.6 12:28:27 XLON 654 606173085555550000
322 12:41:11 TRQX 654 592099335091779000
322 12:41:11 XLON 1449 606173085555738000
322 12:41:11 AQXE 654 606173085555738000
322 12:41:11 BATE 320 592099335091779000
322 12:41:11 BATE 311 592099335091779000
321.7 12:48:24 XLON 1035 592099335091896000
321.7 12:48:24 BATE 1509 592099335091896000
321.7 12:48:24 TRQX 654 606173085555853000
321.7 12:51:56 BATE 1216 606173085555909000
321.7 12:52:05 TRQX 654 592099335091957000
321.6 12:56:43 BATE 653 592099335092043000
321.6 12:57:03 TRQX 1202 606173085556001000
321.6 12:57:03 BATE 1 592099335092048000
321.5 12:57:10 TRQX 654 592099335092051000
321.5 12:57:10 XLON 741 592099335092051000
321.5 12:57:10 BATE 80 606173085556003000
321.5 12:57:10 BATE 130 606173085556003000
321.5 12:57:10 BATE 302 606173085556003000
321.5 12:57:10 BATE 142 606173085556003000
321.8 13:05:07 TRQX 100 606173085556170000
321.8 13:05:07 BATE 132 592099335092221000
321.8 13:05:07 BATE 181 592099335092221000
321.8 13:05:07 BATE 357 592099335092221000
321.8 13:05:07 TRQX 298 606173085556170000
321.8 13:05:07 BATE 100 592099335092221000
321.8 13:05:08 BATE 23 592099335092222000
321.8 13:05:08 BATE 268 592099335092222000
321.8 13:05:09 XLON 256 592099335092222000
321.3 13:11:37 TRQX 654 592099335092373000
321.3 13:11:37 AQXE 10 606173085556317000
321.2 13:12:05 TRQX 702 592099335092382000
321.2 13:12:05 BATE 654 606173085556327000
321.3 13:12:05 AQXE 1002 592099335092382000
321.2 13:12:46 XLON 654 592099335092396000
320.8 13:18:46 CHIX 745 592099335092527000
320.8 13:18:46 TRQX 654 606173085556467000
320.8 13:18:46 BATE 654 606173085556467000
321.1 13:26:46 BATE 90 606173085556622000
321.1 13:26:46 BATE 42 606173085556622000
321.1 13:26:46 BATE 268 606173085556622000
321.1 13:26:46 BATE 299 606173085556622000
321 13:27:28 XLON 1686 606173085556635000
320.9 13:28:39 XLON 1088 592099335092720000
320.9 13:28:39 TRQX 699 606173085556654000
321.1 13:35:59 XLON 1839 592099335092873000
321.2 13:40:42 XLON 378 606173085556900000
321.2 13:40:42 XLON 1725 606173085556900000
321.2 13:40:42 TRQX 654 592099335092973000
321.2 13:40:42 XLON 495 606173085556900000
321.2 13:40:42 XLON 371 592099335092973000
321.3 13:40:44 XLON 750 592099335092975000
321.3 13:40:44 XLON 850 592099335092975000
321.3 13:40:44 XLON 362 592099335092975000
321.3 13:40:44 AQXE 302 606173085556902000
320.6 13:47:37 XLON 1037 592099335093144000
320.6 13:47:37 BATE 229 606173085557065000
320.6 13:47:38 BATE 296 606173085557066000
320.6 13:47:38 BATE 129 606173085557066000
320.5 13:50:38 TRQX 590 592099335093213000
320.5 13:53:03 BATE 511 592099335093263000
320.5 13:53:03 BATE 25 592099335093263000
320.5 13:53:03 XLON 452 606173085557181000
320.5 13:53:03 XLON 580 606173085557181000
320.5 13:53:03 XLON 1186 606173085557181000
320.5 13:53:04 TRQX 64 592099335093264000
320.5 13:53:04 BATE 118 592099335093264000
320.3 14:01:23 XLON 1335 592099335093469000
320.3 14:01:23 AQXE 654 606173085557381000
320.2 14:02:17 XLON 1685 592099335093490000
320.1 14:04:37 XLON 1657 592099335093550000
319.9 14:06:25 XLON 834 592099335093587000
319.9 14:06:25 XLON 1123 592099335093587000
320.5 14:13:14 TRQX 654 592099335093765000
320.5 14:13:14 XLON 795 592099335093765000
320.5 14:13:14 XLON 764 606173085557668000
320.5 14:13:14 CHIX 654 606173085557668000
320.5 14:13:21 XLON 319 606173085557671000
320.5 14:13:21 XLON 431 592099335093768000
320.5 14:13:21 XLON 223 606173085557671000
320.6 14:19:55 XLON 751 592099335093915000
320.4 14:20:04 XLON 654 606173085557817000
320.4 14:20:04 BATE 106 592099335093919000
320.4 14:20:04 BATE 415 592099335093919000
320.4 14:20:04 CHIX 192 606173085557817000
320.4 14:20:04 CHIX 462 606173085557817000
320.4 14:20:04 BATE 224 592099335093919000
320.7 14:24:05 TRQX 654 592099335094009000
320.7 14:24:05 XLON 228 606173085557905000
320.7 14:24:05 XLON 567 606173085557905000
320.7 14:24:05 AQXE 243 606173085557905000
320.7 14:25:05 AQXE 326 606173085557925000
320.7 14:25:05 XLON 443 606173085557925000
320.7 14:25:05 AQXE 236 606173085557925000
320.7 14:25:05 XLON 83 592099335094031000
320.7 14:25:05 XLON 420 606173085557925000
320.6 14:26:20 BATE 654 592099335094059000
320.6 14:26:20 TRQX 705 606173085557953000
320.6 14:26:20 XLON 654 606173085557953000
320 14:29:53 XLON 1032 592099335094154000
320 14:29:53 TRQX 654 606173085558045000
320 14:30:50 XLON 1701 606173085558076000
320.2 14:35:27 XLON 750 592099335094337000
320.2 14:35:27 AQXE 363 606173085558222000
320.3 14:36:25 TRQX 484 592099335094361000
320.3 14:36:25 TRQX 200 592099335094361000
320.3 14:36:25 CHIX 505 606173085558246000
320.3 14:36:25 CHIX 212 606173085558246000
320.3 14:36:25 CHIX 365 606173085558246000
320.2 14:36:28 XLON 737 592099335094363000
320.1 14:36:40 XLON 1449 592099335094367000
320.1 14:37:11 AQXE 383 606173085558266000
320.1 14:37:11 AQXE 236 606173085558267000
320.1 14:37:11 AQXE 359 606173085558267000
320.1 14:37:11 AQXE 330 606173085558267000
320.1 14:37:11 XLON 139 606173085558267000
320.8 14:43:05 AQXE 547 592099335094583000
320.8 14:43:05 XLON 373 606173085558462000
320.8 14:43:05 XLON 281 606173085558462000
320.6 14:43:19 XLON 2103 592099335094589000
320.6 14:43:19 TRQX 654 606173085558468000
320.6 14:43:19 XLON 116 592099335094589000
320.5 14:43:28 XLON 1656 606173085558474000
320.5 14:49:02 XLON 993 592099335094759000
320.5 14:49:02 BATE 654 606173085558633000
320.6 14:52:29 BATE 17 606173085558742000
320.6 14:52:29 BATE 118 606173085558742000
320.7 14:52:37 XLON 2082 592099335094877000
320.7 14:52:37 XLON 97 592099335094877000
320.7 14:52:37 CHIX 116 606173085558748000
320.4 14:55:43 XLON 776 606173085558847000
320.4 14:55:43 XLON 654 606173085558847000
320.4 14:55:44 BATE 654 592099335094978000
320.4 14:55:44 CHIX 808 606173085558848000
320.4 14:55:44 TRQX 654 592099335094978000
320.5 14:55:48 AQXE 448 606173085558849000
320.5 14:55:48 AQXE 1350 606173085558849000
320.1 14:58:29 XLON 1218 592099335095072000
320.1 14:58:29 AQXE 293 606173085558938000
320.1 14:58:38 AQXE 244 606173085558943000
320.1 14:59:02 AQXE 117 606173085558952000
320.1 15:00:25 XLON 750 592099335095130000
320.1 15:00:25 XLON 466 592099335095130000
320.1 15:00:25 XLON 480 592099335095130000
321.3 15:03:58 BATE 24 592099335095241000
321.3 15:03:58 CHIX 37 606173085559104000
321.3 15:03:58 AQXE 447 606173085559104000
321.6 15:04:04 AQXE 447 592099335095244000
321.6 15:04:04 AQXE 861 592099335095244000
321.6 15:04:04 XLON 750 606173085559107000
321.6 15:04:04 XLON 247 606173085559107000
321.6 15:04:04 XLON 100 606173085559107000
321.6 15:04:29 CHIX 1137 592099335095256000
321.6 15:04:29 AQXE 1308 606173085559118000
321.1 15:05:57 XLON 991 592099335095300000
321.1 15:05:57 CHIX 654 606173085559160000
320.8 15:08:56 XLON 238 606173085559255000
320.8 15:09:05 XLON 1451 606173085559261000
320.7 15:09:05 TRQX 654 592099335095403000
320.7 15:09:05 BATE 878 606173085559261000
320.3 15:14:08 XLON 1008 592099335095578000
320.6 15:15:33 XLON 431 606173085559481000
320.6 15:15:33 XLON 245 606173085559481000
320.6 15:16:36 TRQX 654 592099335095665000
320.6 15:16:36 BATE 795 606173085559515000
320.6 15:16:36 AQXE 1308 606173085559515000
320.6 15:16:36 XLON 94 606173085559515000
320.5 15:16:36 AQXE 465 592099335095665000
320.5 15:16:36 AQXE 175 592099335095665000
320.5 15:17:14 XLON 43 606173085559535000
320.3 15:19:25 XLON 1052 592099335095758000
320.3 15:19:25 TRQX 654 606173085559605000
320.2 15:21:20 TRQX 654 592099335095824000
320.2 15:21:20 XLON 987 606173085559669000
320 15:25:33 CHIX 654 592099335095941000
320 15:25:33 XLON 917 606173085559782000
319.9 15:25:33 XLON 551 606173085559782000
319.9 15:25:33 XLON 177 606173085559782000
319.9 15:25:33 XLON 155 606173085559782000
319.9 15:25:33 XLON 837 606173085559782000
320.2 15:28:57 AQXE 722 606173085559880000
320 15:29:32 BATE 848 592099335096060000
320 15:29:32 TRQX 654 606173085559898000
320.3 15:33:02 AQXE 1500 592099335096173000
320.3 15:33:02 AQXE 404 592099335096173000
320.2 15:33:35 XLON 2757 606173085560022000
320.2 15:33:35 AQXE 710 606173085560022000
320.2 15:33:35 XLON 177 606173085560022000
319.8 15:38:52 XLON 2000 606173085560177000
320 15:41:55 XLON 491 606173085560271000
320 15:41:55 XLON 282 606173085560271000
319.9 15:42:20 BATE 236 592099335096458000
319.9 15:42:20 BATE 40 592099335096458000
319.9 15:42:20 BATE 416 592099335096458000
319.9 15:42:20 XLON 1308 606173085560284000
319.9 15:43:39 XLON 778 606173085560324000
319.8 15:43:41 BATE 809 592099335096501000
319.7 15:44:16 XLON 597 592099335096521000
319.7 15:44:16 XLON 1542 592099335096521000
319 15:47:07 CHIX 239 592099335096640000
319 15:47:07 CHIX 59 592099335096640000
319 15:47:07 BATE 1056 606173085560460000
319 15:47:07 CHIX 356 592099335096640000
318.9 15:49:16 XLON 1144 592099335096718000
318.9 15:49:16 XLON 858 592099335096718000
318.9 15:49:16 XLON 740 592099335096718000
318.9 15:49:16 XLON 740 592099335096718000
318.9 15:49:16 XLON 654 606173085560536000
318.9 15:49:16 XLON 1877 606173085560536000
318.9 15:49:16 XLON 654 606173085560536000
318.9 15:49:16 XLON 654 606173085560536000
318.9 15:49:16 CHIX 1012 592099335096718000
318.9 15:49:16 BATE 654 606173085560536000
318.9 15:49:16 TRQX 654 592099335096718000
318.9 15:49:16 BATE 654 592099335096718000
318.9 15:49:16 CHIX 654 606173085560536000
318.9 15:49:16 AQXE 251 606173085560536000
318.9 15:49:16 AQXE 402 606173085560536000
319.2 15:53:48 AQXE 1500 606173085560692000
319.2 15:53:48 AQXE 739 606173085560692000
319.4 15:55:46 XLON 762 592099335096951000
319.5 15:56:34 XLON 730 592099335096979000
319.6 15:57:22 CHIX 235 606173085560817000
319.6 15:57:22 CHIX 203 606173085560817000
319.7 15:57:48 AQXE 107 592099335097018000
319.7 15:57:48 XLON 654 606173085560828000
319.6 15:59:06 XLON 1200 606173085560870000
319.6 15:59:06 XLON 642 606173085560870000
319.5 16:00:04 XLON 1546 592099335097099000
319.5 16:00:04 XLON 723 592099335097099000
319.5 16:00:04 TRQX 654 606173085560906000
319.4 16:00:23 XLON 670 592099335097112000
319.3 16:03:51 XLON 654 592099335097214000
319.3 16:03:51 CHIX 1052 592099335097214000
319.3 16:03:51 TRQX 654 606173085561017000
319.3 16:03:51 AQXE 226 606173085561017000
319.3 16:03:51 AQXE 487 606173085561017000
318.9 16:04:05 CHIX 281 606173085561025000
318.8 16:05:11 TRQX 1004 592099335097259000
318.9 16:05:11 XLON 654 592099335097259000
318.9 16:05:11 TRQX 654 606173085561060000
318.8 16:05:11 BATE 654 606173085561060000
318.9 16:05:11 CHIX 776 592099335097259000
318.9 16:05:11 BATE 911 606173085561060000
318.9 16:05:11 CHIX 391 606173085561060000
318.9 16:05:11 BATE 160 606173085561060000
318.9 16:05:11 AQXE 286 592099335097259000
318.9 16:05:11 AQXE 142 606173085561060000
318.8 16:05:11 BATE 122 592099335097259000
318.9 16:05:11 AQXE 416 592099335097259000
318.9 16:05:11 AQXE 554 592099335097259000
318.7 16:05:11 XLON 272 592099335097259000
318.7 16:05:11 XLON 490 606173085561060000
318.7 16:05:11 XLON 336 606173085561060000
318.9 16:05:13 XLON 1073 606173085561062000
318.9 16:05:13 XLON 75 606173085561062000
318.9 16:05:17 XLON 571 606173085561064000
318.9 16:05:17 XLON 105 606173085561064000
319.1 16:08:00 XLON 683 592099335097356000
319.1 16:08:00 XLON 44 592099335097356000
318.9 16:08:18 XLON 721 592099335097367000
318.9 16:08:18 CHIX 846 592099335097367000
318.9 16:08:18 XLON 721 606173085561165000
318.9 16:08:18 XLON 1706 606173085561165000
318.9 16:08:18 XLON 1259 606173085561165000
318.9 16:08:18 TRQX 654 592099335097367000
318.9 16:08:18 BATE 654 606173085561165000
318.8 16:08:18 BATE 271 606173085561165000
318.8 16:08:18 BATE 383 606173085561165000
318.8 16:08:18 TRQX 1002 592099335097367000
318.8 16:08:20 XLON 605 606173085561166000
318.8 16:08:20 XLON 49 606173085561166000
318.9 16:08:24 XLON 750 606173085561169000
318.9 16:08:24 XLON 554 606173085561169000
318.8 16:08:39 TRQX 650 592099335097380000
318.8 16:08:39 AQXE 213 606173085561178000
319.1 16:10:45 XLON 465 592099335097460000
319.1 16:10:45 XLON 393 592099335097460000
319.1 16:11:48 AQXE 654 592099335097499000
319.1 16:11:48 XLON 85 606173085561293000
319.1 16:11:48 XLON 750 606173085561293000
319.1 16:11:48 XLON 325 606173085561293000
319.3 16:13:23 AQXE 1500 592099335097561000
319.3 16:13:23 AQXE 72 592099335097561000
319.3 16:13:23 XLON 654 606173085561353000
319.3 16:15:02 AQXE 386 592099335097628000
319.3 16:15:02 XLON 96 606173085561419000
319.3 16:15:02 XLON 524 606173085561419000
319.3 16:15:02 XLON 34 606173085561419000
319.2 16:15:31 XLON 1449 606173085561444000
319.2 16:15:31 AQXE 678 592099335097653000
319.2 16:15:31 AQXE 630 592099335097653000
319.2 16:15:31 AQXE 122 606173085561444000
319 16:15:55 XLON 1021 592099335097674000
319 16:16:08 BATE 654 606173085561475000
319.2 16:18:55 XLON 1544 592099335097809000
319.2 16:18:55 AQXE 654 606173085561595000
319.1 16:20:10 XLON 654 606173085561648000
319.1 16:20:35 AQXE 720 592099335097884000
319 16:20:59 CHIX 419 592099335097899000
319 16:20:59 CHIX 44 592099335097899000
319 16:20:59 CHIX 107 592099335097899000
319 16:20:59 XLON 698 606173085561682000
319 16:21:00 CHIX 84 592099335097900000
319.2 16:22:52 XLON 450 606173085561768000
319.2 16:22:52 XLON 518 606173085561768000
319.2 16:22:52 XLON 301 606173085561768000
319.2 16:22:52 XLON 473 606173085561768000
319.3 16:23:26 XLON 530 606173085561793000
319.3 16:23:26 XLON 126 606173085561793000
319.2 16:24:04 TRQX 654 592099335098040000
319.2 16:24:04 XLON 1172 606173085561820000
319.1 16:24:05 XLON 773 606173085561821000
319.1 16:24:39 AQXE 250 606173085561848000
319.1 16:24:39 AQXE 482 606173085561848000
319.1 16:24:39 AQXE 496 606173085561848000
319.2 16:27:01 AQXE 35 592099335098152000
319.2 16:27:01 AQXE 450 592099335098152000
319.2 16:27:01 AQXE 696 592099335098152000
319.2 16:27:01 XLON 524 606173085561928000
319.2 16:27:01 XLON 130 606173085561928000
319.2 16:28:35 AQXE 450 592099335098205000
319.2 16:28:35 XLON 666 606173085561979000
319.2 16:28:35 XLON 429 606173085561979000
319.2 16:28:35 CHIX 161 606173085561979000
319.1 16:29:04 AQXE 396 592099335098217000
319.1 16:29:04 TRQX 726 606173085561991000
319.1 16:29:05 AQXE 50 592099335098217000
319.1 16:29:05 AQXE 208 592099335098217000
319.1 16:29:05 AQXE 681 592099335098217000
319 16:29:40 BATE 36 606173085562000000
319 16:29:45 TRQX 654 592099335098228000
319 16:29:45 BATE 707 606173085562001000
319 16:29:47 BATE 82 606173085562002000
319 16:29:48 BATE 170 606173085562002000
319 16:29:51 BATE 2 606173085562005000
318.9 16:29:51 BATE 135 606173085562005000
318.9 16:35:19 XLON 3014 606173085562033000
318.9 16:35:19 XLON 3322 606173085562033000
318.9 16:35:19 XLON 3322 606173085562033000
318.9 16:35:19 XLON 3322 606173085562033000
318.9 16:35:19 XLON 3322 606173085562033000
318.9 16:35:19 XLON 3322 606173085562033000
318.9 16:35:19 XLON 3322 606173085562033000
318.9 16:35:19 XLON 3322 606173085562033000
318.9 16:35:19 XLON 3322 606173085562033000
318.9 16:35:19 XLON 3322 606173085562033000
318.9 16:35:19 XLON 3313 606173085562033000
318.9 16:35:19 XLON 24115 606173085562033000
318.9 16:35:19 XLON 2808 606173085562033000
318.9 16:35:19 XLON 186 606173085562033000
318.9 16:35:19 XLON 18667 606173085562033000
318.9 16:35:19 XLON 92 606173085562033000
318.9 16:35:19 XLON 57312 606173085562033000
318.9 16:35:19 XLON 1 606173085562033000
318.9 16:35:19 XLON 55168 606173085562033000
318.9 16:35:19 XLON 84813 592099335098260000
318.9 16:35:19 XLON 20270 592099335098260000
318.9 16:35:19 XLON 29242 592099335098260000
318.9 16:35:19 XLON 45701 592099335098260000
318.9 16:35:19 XLON 25926 592099335098260000
318.9 16:35:19 XLON 593 592099335098260000
318.9 16:35:19 XLON 7432 592099335098260000
318.9 16:35:19 XLON 2061 592099335098260000
318.9 16:35:19 XLON 8412 592099335098260000
318.9 16:35:19 XLON 13594 592099335098260000
318.9 16:35:19 XLON 25880 592099335098260000
318.9 16:35:19 XLON 4881 592099335098260000
318.9 16:35:19 XLON 41737 592099335098260000
318.9 16:35:19 XLON 794 592099335098260000
318.9 16:35:19 XLON 1951 592099335098260000
318.9 16:35:19 XLON 2761 592099335098260000
318.9 16:35:19 XLON 3066 592099335098260000
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXAXFFNAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement