Picture of Kingfisher logo

KGF Kingfisher News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedLarge CapSuper Stock

REG - Kingfisher PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220221:nRSU1908Ca&default-theme=true

RNS Number : 1908C  Kingfisher PLC  21 February 2022

KINGFISHER PLC

Transaction in own shares

 

21 February 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 18 February 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Barclays
Capital Securities Limited ("Barclays") as part of its £300 million share
repurchase programme announced on 21 September 2021 (the "Programme"). All
shares were purchased from Barclays as an "on exchange" transaction subject to
the rules of the London Stock Exchange.

 Date of purchase:                              18 February 2022
 Total number of shares purchased:              262,240
 Volume Weighted Average price paid per share:  GBp 322.0345
 Highest price paid per share:                  GBp 322.0345
 Lowest price paid per share:                   GBp 322.0345

 

To date, Kingfisher has purchased 14,527,309 ordinary shares in aggregate for
cancellation from Barclays in connection with the third tranche of the
Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in
aggregate for cancellation from Credit Suisse International and 22,396,233
ordinary shares in aggregate for cancellation from BNP Paribas Exane in
connection with its execution of the first and second tranches respectively,
of the Programme.

A schedule of individual trades carried out by Barclays as principal in
connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

 Trading Venue          Number of Shares  Volume Weighted Average Price paid per share
 London Stock Exchange  136,934           320.8234
 BATS Europe            28,913            320.9860
 Chi-X Europe           30,599            321.0877
 Turquoise              24,076            321.1332
 Aquis Exchange         41,718            321.0679

 

Schedule of Purchases - Individual Transactions

 Price GBp               Time of each trade on 25 January 2022 (UTC)     Trading venue  Quantity                  Transaction Reference Number
 321.9                   08:02:21                                        AQXE           3                         592099688990787000
 321.9                   08:02:23                                        AQXE           357                       592099688990788000
 321.9                   08:02:23                                        BATE           873                       606173439454585000
 321.9                   08:02:31                                        AQXE           294                       592099688990790000
 320.9                   08:04:19                                        XLON           1682                      592099688990832000
 319.5                   08:08:10                                        CHIX           654                       592099688990913000
 319.5                   08:08:10                                        XLON           1250                      606173439454706000
 320.6                   08:15:59                                        XLON           750                       592099688991052000
 320.6                   08:15:59                                        XLON           274                       592099688991052000
 320.6                   08:15:59                                        XLON           710                       592099688991052000
 320.6                   08:15:59                                        AQXE           1500                      606173439454842000
 320.6                   08:15:59                                        AQXE           481                       606173439454842000
 321.1                   08:21:21                                        XLON           1655                      606173439454936000
 321.1                   08:22:24                                        CHIX           654                       592099688991164000
 320.9                   08:24:16                                        TRQX           654                       592099688991203000
 320.9                   08:24:16                                        XLON           708                       592099688991203000
 320.9                   08:24:16                                        CHIX           654                       606173439454988000
 321.8                   08:29:49                                        CHIX           654                       592099688991298000
 321.8                   08:29:49                                        CHIX           954                       592099688991298000
 321.8                   08:29:49                                        TRQX           810                       606173439455081000
 321.8                   08:29:49                                        XLON           654                       606173439455081000
 321                     08:32:10                                        XLON           986                       592099688991333000
 321                     08:32:10                                        AQXE           654                       606173439455115000
 321.3                   08:41:49                                        XLON           2089                      592099688991479000
 321.3                   08:41:49                                        XLON           1132                      592099688991479000
 321.1                   08:44:22                                        AQXE           519                       592099688991521000
 321.1                   08:45:41                                        AQXE           201                       592099688991541000
 321                     08:46:22                                        AQXE           1188                      592099688991554000
 321                     08:46:22                                        CHIX           503                       606173439455329000
 321                     08:46:22                                        CHIX           151                       606173439455329000
 320.5                   08:48:43                                        XLON           124                       606173439455367000
 320.5                   08:48:43                                        XLON           304                       606173439455367000
 320.5                   08:48:43                                        XLON           1126                      606173439455367000
 320.5                   08:48:43                                        XLON           124                       606173439455367000
 320.3                   08:58:57                                        BATE           5                         592099688991751000
 320.5                   08:59:01                                        XLON           1022                      592099688991752000
 320.5                   08:59:01                                        AQXE           1499                      606173439455522000
 320.5                   09:02:45                                        CHIX           1046                      592099688991830000
 320.5                   09:02:45                                        TRQX           654                       606173439455598000
 320.5                   09:02:45                                        BATE           654                       606173439455598000
 320.2                   09:04:56                                        XLON           1805                      606173439455643000
 319.9                   09:12:22                                        XLON           293                       606173439455792000
 319.9                   09:12:22                                        XLON           1189                      606173439455792000
 319.8                   09:12:22                                        CHIX           1001                      592099688992029000
 319.8                   09:12:22                                        BATE           654                       606173439455792000
 319.6                   09:18:16                                        TRQX           654                       592099688992150000
 319.6                   09:18:16                                        XLON           987                       606173439455909000
 319.4                   09:18:20                                        BATE           53                        592099688992150000
 319.4                   09:18:20                                        BATE           601                       592099688992150000
 319.4                   09:18:20                                        TRQX           208                       606173439455910000
 319.4                   09:18:20                                        TRQX           964                       606173439455910000
 319.6                   09:28:47                                        AQXE           264                       592099688992351000
 319.9                   09:30:15                                        XLON           134                       606173439456131000
 319.9                   09:30:15                                        XLON           422                       606173439456131000
 319.9                   09:30:15                                        XLON           27                        606173439456131000
 319.9                   09:30:15                                        XLON           604                       606173439456131000
 319.9                   09:30:15                                        TRQX           959                       592099688992375000
 319.9                   09:30:15                                        BATE           11                        592099688992375000
 319.9                   09:30:15                                        BATE           209                       592099688992375000
 319.9                   09:30:15                                        CHIX           11                        606173439456131000
 319.9                   09:30:15                                        CHIX           5                         606173439456131000
 319.7                   09:31:28                                        BATE           654                       592099688992398000
 319.7                   09:31:28                                        CHIX           364                       606173439456153000
 319.7                   09:31:28                                        CHIX           363                       606173439456153000
 319.7                   09:31:28                                        TRQX           654                       592099688992398000
 320.1                   09:43:47                                        XLON           750                       606173439456393000
 320.1                   09:43:47                                        XLON           576                       606173439456393000
 320.1                   09:43:47                                        AQXE           1500                      592099688992642000
 320.1                   09:43:47                                        AQXE           462                       592099688992642000
 319.9                   09:44:41                                        XLON           2548                      606173439456410000
 320                     09:56:23                                        TRQX           654                       592099688992871000
 320                     09:56:23                                        BATE           654                       592099688992871000
 320                     09:56:23                                        XLON           705                       606173439456617000
 320                     09:56:23                                        CHIX           654                       606173439456617000
 319.7                   09:57:07                                        XLON           1045                      592099688992884000
 319.7                   09:57:07                                        BATE           654                       606173439456629000
 319.2                   10:04:05                                        BATE           984                       592099688992997000
 319.2                   10:04:05                                        TRQX           654                       606173439456739000
 319.5                   10:15:01                                        XLON           6281                      606173439456898000
 319.5                   10:15:01                                        XLON           154                       606173439456898000
 319.5                   10:15:01                                        XLON           3507                      606173439456898000
 319.5                   10:15:01                                        XLON           7983                      606173439456898000
 319.2                   10:15:05                                        XLON           957                       606173439456899000
 319.1                   10:15:05                                        XLON           654                       592099688993162000
 318.8                   10:17:28                                        BATE           650                       592099688993207000
 318.8                   10:17:28                                        CHIX           935                       606173439456944000
 318.8                   10:17:28                                        XLON           1037                      606173439456944000
 319.5                   10:26:59                                        XLON           463                       592099688993371000
 319.5                   10:26:59                                        XLON           191                       592099688993371000
 319.5                   10:26:59                                        AQXE           1500                      606173439457104000
 319.5                   10:26:59                                        AQXE           1013                      606173439457104000
 319.4                   10:28:53                                        XLON           1461                      606173439457129000
 319.4                   10:28:53                                        XLON           230                       606173439457129000
 319.3                   10:31:36                                        XLON           842                       606173439457166000
 319.6                   10:37:52                                        XLON           473                       606173439457262000
 319.6                   10:37:52                                        XLON           949                       606173439457262000
 319.6                   10:37:52                                        XLON           862                       606173439457262000
 319.9                   10:44:26                                        AQXE           1                         606173439457360000
 319.9                   10:44:29                                        XLON           877                       592099688993635000
 319.9                   10:44:29                                        AQXE           653                       606173439457361000
 320.1                   10:46:58                                        XLON           978                       606173439457406000
 320.1                   10:46:58                                        XLON           679                       606173439457406000
 320.1                   10:46:58                                        XLON           568                       606173439457406000
 321.3                   10:50:01                                        XLON           415                       592099688993742000
 321.3                   10:50:01                                        XLON           1432                      592099688993742000
 321.3                   10:50:01                                        AQXE           290                       606173439457466000
 321.3                   10:50:04                                        AQXE           364                       606173439457469000
 321                     10:59:54                                        XLON           750                       606173439457645000
 321                     10:59:54                                        XLON           1625                      606173439457645000
 321                     10:59:54                                        XLON           786                       606173439457645000
 321                     11:07:58                                        AQXE           784                       592099688994068000
 321                     11:07:58                                        XLON           1200                      606173439457785000
 321                     11:07:58                                        XLON           750                       606173439457785000
 321                     11:07:58                                        XLON           432                       606173439457785000
 321                     11:07:58                                        XLON           122                       606173439457785000
 320.7                   11:08:04                                        XLON           64                        592099688994070000
 320.7                   11:08:04                                        XLON           1209                      592099688994070000
 320.7                   11:08:04                                        AQXE           623                       606173439457787000
 320.85                  11:17:53                                        BATE           988                       592099688994236000
 320.9                   11:17:53                                        XLON           4                         592099688994236000
 320.9                   11:17:53                                        XLON           8                         592099688994236000
 320.9                   11:17:53                                        XLON           528                       592099688994236000
 320.9                   11:17:53                                        AQXE           686                       606173439457948000
 320.85                  11:17:53                                        CHIX           141                       606173439457948000
 320.9                   11:26:39                                        XLON           500                       606173439458080000
 320.9                   11:26:39                                        XLON           154                       606173439458080000
 320.85                  11:26:39                                        CHIX           1277                      606173439458080000
 320.85                  11:26:39                                        BATE           1308                      592099688994372000
 320.7                   11:37:01                                        TRQX           654                       592099688994543000
 320.7                   11:37:01                                        BATE           669                       606173439458246000
 320.7                   11:37:04                                        BATE           849                       592099688994544000
 320.7                   11:37:04                                        XLON           178                       606173439458247000
 320.7                   11:37:04                                        CHIX           14                        606173439458247000
 320.7                   11:37:04                                        CHIX           50                        606173439458247000
 320.7                   11:37:04                                        CHIX           13                        606173439458247000
 320.7                   11:37:04                                        CHIX           1037                      606173439458247000
 320.6                   11:39:03                                        BATE           869                       606173439458278000
 320.7                   11:52:02                                        AQXE           654                       592099688994801000
 320.7                   11:52:02                                        XLON           750                       606173439458498000
 320.7                   11:52:02                                        XLON           881                       606173439458498000
 320.7                   11:52:02                                        XLON           166                       606173439458498000
 320.7                   11:52:02                                        XLON           747                       606173439458498000
 320.9                   11:58:53                                        AQXE           653                       592099688994925000
 320.9                   11:58:53                                        XLON           1326                      606173439458618000
 320.9                   11:58:53                                        XLON           849                       606173439458618000
 321.1                   12:05:06                                        XLON           654                       592099688995038000
 321.1                   12:05:06                                        AQXE           9                         606173439458727000
 321.1                   12:05:06                                        AQXE           733                       606173439458727000
 321.6                   12:08:15                                        XLON           468                       592099688995094000
 321.6                   12:08:15                                        XLON           681                       592099688995094000
 321.6                   12:08:15                                        BATE           15                        592099688995094000
 321.6                   12:08:15                                        TRQX           230                       606173439458782000
 321.6                   12:08:15                                        CHIX           223                       606173439458782000
 321.6                   12:08:15                                        CHIX           191                       606173439458782000
 321.6                   12:08:15                                        AQXE           4                         606173439458782000
 321.6                   12:08:44                                        BATE           774                       592099688995103000
 321.6                   12:08:44                                        CHIX           654                       606173439458790000
 321.6                   12:08:44                                        XLON           654                       606173439458790000
 322                     12:15:40                                        TRQX           553                       606173439458911000
 322                     12:15:55                                        BATE           575                       606173439458915000
 322                     12:15:55                                        BATE           79                        606173439458915000
 322                     12:15:55                                        XLON           791                       592099688995231000
 322                     12:15:55                                        XLON           875                       592099688995231000
 322                     12:15:55                                        TRQX           101                       606173439458915000
 321.8                   12:19:55                                        TRQX           654                       592099688995301000
 321.8                   12:19:55                                        CHIX           47                        606173439458983000
 321.8                   12:19:55                                        CHIX           907                       606173439458983000
 321.9                   12:34:10                                        XLON           468                       592099688995564000
 321.9                   12:34:10                                        XLON           840                       592099688995564000
 321.9                   12:34:10                                        AQXE           654                       606173439459239000
 321.9                   12:34:10                                        AQXE           1057                      606173439459239000
 321.7                   12:34:22                                        BATE           836                       592099688995567000
 321.6                   12:38:17                                        BATE           654                       592099688995626000
 321.6                   12:38:17                                        CHIX           1205                      606173439459299000
 321.4                   12:45:41                                        TRQX           654                       592099688995752000
 321.4                   12:45:41                                        CHIX           1247                      606173439459422000
 321.5                   12:54:51                                        XLON           214                       606173439459573000
 321.5                   12:54:51                                        XLON           923                       606173439459573000
 321.5                   12:54:51                                        CHIX           94                        606173439459573000
 321.5                   12:54:51                                        CHIX           560                       606173439459573000
 321.5                   12:54:51                                        BATE           654                       592099688995906000
 321.7                   13:03:16                                        XLON           124                       592099688996045000
 321.7                   13:03:16                                        BATE           320                       592099688996045000
 321.7                   13:03:16                                        BATE           191                       592099688996045000
 321.7                   13:03:16                                        BATE           146                       592099688996045000
 321.7                   13:03:16                                        TRQX           7                         606173439459707000
 321.7                   13:03:16                                        TRQX           21                        606173439459707000
 321.7                   13:03:16                                        TRQX           190                       606173439459707000
 321.7                   13:03:16                                        AQXE           37                        606173439459707000
 321.7                   13:03:16                                        TRQX           41                        606173439459707000
 321.7                   13:03:16                                        CHIX           106                       606173439459707000
 321.9                   13:06:57                                        BATE           266                       592099688996095000
 321.9                   13:06:57                                        XLON           439                       606173439459756000
 321.9                   13:06:57                                        XLON           736                       606173439459756000
 321.9                   13:06:57                                        CHIX           326                       606173439459756000
 321.9                   13:06:57                                        CHIX           64                        606173439459756000
 321.8                   13:09:07                                        XLON           654                       592099688996123000
 321.8                   13:09:07                                        BATE           654                       606173439459784000
 321.8                   13:09:07                                        AQXE           480                       592099688996123000
 321.8                   13:09:07                                        AQXE           825                       606173439459784000
 321.8                   13:09:10                                        AQXE           200                       592099688996126000
 321.8                   13:09:18                                        AQXE           14                        592099688996131000
 321.2                   13:18:04                                        XLON           750                       592099688996315000
 321.1                   13:20:07                                        BATE           654                       592099688996350000
 321.1                   13:20:07                                        XLON           1238                      606173439460005000
 320.9                   13:21:14                                        TRQX           654                       606173439460028000
 320.9                   13:22:02                                        XLON           831                       606173439460045000
 320.9                   13:22:46                                        BATE           9                         592099688996407000
 320.9                   13:22:46                                        BATE           24                        592099688996407000
 320.9                   13:22:46                                        BATE           621                       592099688996407000
 320.7                   13:24:18                                        CHIX           256                       592099688996441000
 320.7                   13:24:18                                        BATE           654                       606173439460093000
 320.7                   13:24:18                                        CHIX           819                       592099688996441000
 320.7                   13:24:18                                        TRQX           654                       606173439460093000
 320.5                   13:29:05                                        XLON           452                       606173439460210000
 320.5                   13:29:05                                        XLON           274                       606173439460210000
 320.5                   13:29:05                                        XLON           602                       606173439460210000
 320.5                   13:29:05                                        XLON           11                        606173439460210000
 320.5                   13:29:05                                        AQXE           1500                      592099688996561000
 320.5                   13:29:05                                        AQXE           462                       592099688996561000
 320.3                   13:33:07                                        BATE           737                       592099688996649000
 320.3                   13:33:07                                        CHIX           654                       606173439460296000
 320.3                   13:33:29                                        CHIX           979                       592099688996661000
 320.3                   13:33:29                                        XLON           654                       606173439460308000
 320.3                   13:33:29                                        AQXE           654                       592099688996661000
 320.3                   13:38:44                                        AQXE           965                       592099688996767000
 320.3                   13:38:44                                        BATE           654                       606173439460411000
 321.1                   13:48:47                                        XLON           497                       606173439460604000
 321.1                   13:48:47                                        XLON           881                       606173439460604000
 321.1                   13:48:47                                        XLON           750                       606173439460604000
 321.1                   13:48:47                                        CHIX           7                         606173439460604000
 321.1                   13:48:47                                        CHIX           7                         606173439460604000
 321.1                   13:48:47                                        CHIX           22                        606173439460604000
 321.1                   13:48:47                                        CHIX           101                       606173439460604000
 321.1                   13:48:47                                        CHIX           239                       606173439460604000
 321.1                   13:48:47                                        CHIX           327                       606173439460604000
 320.9                   13:49:06                                        BATE           740                       592099688996970000
 320.9                   13:56:05                                        TRQX           654                       592099688997095000
 320.9                   13:56:05                                        BATE           227                       592099688997095000
 320.9                   13:56:05                                        BATE           427                       592099688997095000
 320.9                   13:56:05                                        CHIX           1146                      606173439460731000
 320.9                   13:56:05                                        CHIX           215                       606173439460731000
 320.8                   13:57:33                                        TRQX           578                       592099688997120000
 320.8                   13:57:33                                        BATE           780                       592099688997120000
 320.8                   13:57:33                                        XLON           1610                      606173439460756000
 321.2                   14:02:25                                        XLON           821                       592099688997211000
 321.2                   14:02:25                                        XLON           323                       592099688997211000
 321.2                   14:02:25                                        BATE           654                       606173439460844000
 321.5                   14:04:55                                        AQXE           264                       592099688997255000
 321.5                   14:04:55                                        BATE           654                       606173439460886000
 321.5                   14:06:04                                        AQXE           778                       592099688997273000
 321.5                   14:06:11                                        AQXE           23                        592099688997275000
 321.3                   14:08:05                                        AQXE           576                       606173439460938000
 321.3                   14:08:10                                        AQXE           78                        606173439460939000
 321.3                   14:09:01                                        XLON           438                       592099688997326000
 321.3                   14:09:59                                        XLON           593                       592099688997344000
 321.5                   14:16:50                                        CHIX           816                       592099688997493000
 321.5                   14:16:50                                        CHIX           1095                      592099688997493000
 321.5                   14:16:50                                        BATE           164                       606173439461117000
 321.5                   14:16:50                                        BATE           490                       606173439461117000
 321.4                   14:18:22                                        AQXE           715                       592099688997527000
 321.4                   14:20:29                                        CHIX           654                       592099688997568000
 321.4                   14:20:29                                        TRQX           575                       606173439461190000
 321.4                   14:20:29                                        TRQX           79                        606173439461190000
 321.4                   14:20:29                                        XLON           654                       606173439461190000
 321.4                   14:20:29                                        XLON           881                       606173439461190000
 320.7                   14:24:41                                        TRQX           583                       606173439461286000
 320.7                   14:25:11                                        AQXE           596                       592099688997679000
 320.7                   14:25:16                                        TRQX           71                        606173439461300000
 320.7                   14:26:14                                        AQXE           533                       592099688997701000
 320.9                   14:30:15                                        XLON           1900                      606173439461406000
 320.9                   14:30:15                                        AQXE           654                       592099688997790000
 321.7                   14:33:01                                        AQXE           1500                      592099688997863000
 321.7                   14:33:01                                        AQXE           452                       592099688997863000
 321.7                   14:33:01                                        AQXE           10                        592099688997863000
 321.7                   14:33:01                                        XLON           638                       606173439461476000
 321.7                   14:33:01                                        XLON           426                       606173439461476000
 321.7                   14:33:01                                        XLON           315                       606173439461476000
 321.6                   14:35:05                                        XLON           94                        592099688997925000
 321.6                   14:35:05                                        XLON           1214                      592099688997925000
 321.6                   14:35:05                                        TRQX           1308                      606173439461536000
 321.6                   14:35:05                                        AQXE           179                       606173439461536000
 321.4                   14:36:25                                        XLON           1163                      592099688997969000
 321.4                   14:36:25                                        CHIX           654                       606173439461579000
 321.4                   14:41:03                                        XLON           654                       592099688998101000
 321.4                   14:41:15                                        AQXE           147                       606173439461713000
 321.4                   14:41:15                                        AQXE           818                       606173439461713000
 321.4                   14:41:23                                        XLON           654                       592099688998112000
 321.4                   14:41:35                                        AQXE           960                       606173439461723000
 321.3                   14:41:48                                        XLON           835                       592099688998125000
 321                     14:41:50                                        XLON           654                       606173439461731000
 321                     14:42:00                                        AQXE           100                       592099688998129000
 321                     14:42:03                                        AQXE           824                       592099688998130000
 322                     14:49:25                                        AQXE           487                       592099688998320000
 322                     14:49:25                                        AQXE           1475                      592099688998320000
 322                     14:49:25                                        XLON           452                       606173439461921000
 322                     14:49:25                                        XLON           731                       606173439461921000
 322                     14:49:25                                        XLON           145                       606173439461921000
 322.1                   15:07:45                                        AQXE           90                        606173439462358000
 322.1                   15:07:45                                        AQXE           490                       606173439462358000
 322.1                   15:07:48                                        XLON           967                       592099688998769000
 322.1                   15:07:48                                        XLON           1082                      592099688998769000
 322.1                   15:07:48                                        BATE           835                       592099688998769000
 322.1                   15:07:48                                        TRQX           654                       592099688998769000
 322.1                   15:07:48                                        TRQX           654                       606173439462359000
 322.1                   15:07:48                                        TRQX           654                       606173439462359000
 322.1                   15:07:48                                        TRQX           654                       606173439462359000
 322.1                   15:07:48                                        XLON           200                       592099688998769000
 322.1                   15:07:48                                        XLON           26                        606173439462359000
 322.1                   15:07:50                                        XLON           777                       606173439462359000
 322.1                   15:30:59                                        TRQX           689                       592099688999327000
 322.1                   15:30:59                                        XLON           870                       592099688999327000
 322.1                   15:30:59                                        TRQX           809                       592099688999327000
 322.1                   15:30:59                                        TRQX           278                       592099688999327000
 322.1                   15:30:59                                        XLON           776                       592099688999327000
 322.1                   15:30:59                                        CHIX           1222                      592099688999327000
 322.1                   15:30:59                                        CHIX           146                       606173439462904000
 322.1                   15:30:59                                        CHIX           615                       606173439462904000
 322.1                   15:30:59                                        BATE           654                       606173439462904000
 322.1                   15:30:59                                        BATE           654                       606173439462904000
 322.1                   15:30:59                                        BATE           244                       606173439462904000
 322.1                   15:30:59                                        BATE           410                       606173439462904000
 322.1                   15:30:59                                        AQXE           373                       592099688999327000
 322.1                   15:30:59                                        AQXE           392                       592099688999327000
 321.5                   15:34:04                                        TRQX           600                       592099688999411000
 321.5                   15:34:06                                        CHIX           989                       606173439462987000
 321.5                   15:34:06                                        TRQX           54                        592099688999412000
 322.1                   15:38:47                                        AQXE           1028                      592099688999534000
 322.1                   15:38:47                                        XLON           390                       606173439463106000
 322.1                   15:38:47                                        XLON           449                       606173439463106000
 322.1                   15:38:47                                        XLON           1231                      606173439463106000
 322.1                   15:46:24                                        XLON           701                       606173439463323000
 322.1                   15:46:24                                        XLON           1799                      606173439463323000
 322.1                   15:49:34                                        XLON           1803                      592099688999843000
 322                     15:49:36                                        TRQX           654                       592099688999844000
 322                     15:51:11                                        AQXE           434                       592099688999896000
 322.1                   15:57:57                                        CHIX           1062                      592099689000068000
 322.1                   15:57:57                                        BATE           1096                      592099689000068000
 322.1                   15:57:57                                        TRQX           654                       606173439463629000
 322.1                   15:57:57                                        CHIX           654                       606173439463629000
 322.1                   15:58:01                                        AQXE           654                       592099689000070000
 322                     15:58:11                                        XLON           1892                      606173439463635000
 321.7                   16:00:32                                        XLON           1059                      592099689000133000
 321.7                   16:00:32                                        BATE           108                       606173439463692000
 321.7                   16:00:32                                        BATE           392                       606173439463692000
 321.7                   16:00:32                                        BATE           154                       606173439463693000
 321.7                   16:03:43                                        XLON           1674                      606173439463773000
 321.5                   16:03:49                                        XLON           1814                      592099689000226000
 321.2                   16:09:12                                        AQXE           111                       592099689000401000
 321.2                   16:09:59                                        XLON           657                       592099689000427000
 321.2                   16:09:59                                        XLON           1374                      592099689000427000
 321.2                   16:09:59                                        CHIX           395                       606173439463980000
 321.2                   16:09:59                                        CHIX           259                       606173439463980000
 321.2                   16:09:59                                        XLON           543                       592099689000427000
 321                     16:11:38                                        XLON           129                       592099689000485000
 321                     16:11:41                                        XLON           1218                      592099689000487000
 321.2                   16:13:11                                        XLON           454                       606173439464084000
 321.2                   16:13:11                                        XLON           854                       606173439464084000
 321.2                   16:13:11                                        XLON           566                       592099689000533000
 321.2                   16:13:11                                        XLON           221                       606173439464084000
 321.1                   16:13:52                                        AQXE           349                       606173439464102000
 321.2                   16:15:48                                        TRQX           221                       592099689000606000
 321.2                   16:15:48                                        TRQX           576                       592099689000606000
 321.4                   16:16:18                                        XLON           508                       592099689000621000
 321.4                   16:16:18                                        XLON           721                       592099689000621000
 321.4                   16:16:18                                        XLON           663                       592099689000621000
 321.4                   16:16:18                                        XLON           606                       592099689000621000
 321.4                   16:20:24                                        AQXE           2090                      606173439464312000
 321.4                   16:20:24                                        XLON           654                       592099689000765000
 321.4                   16:20:24                                        XLON           564                       592099689000765000
 321.3                   16:22:05                                        AQXE           147                       606173439464374000
 321.4                   16:22:35                                        XLON           1013                      592099689000847000
 321.4                   16:22:35                                        XLON           994                       592099689000847000
 321.4                   16:22:35                                        XLON           221                       592099689000847000
 321.4                   16:22:35                                        XLON           692                       592099689000847000
 321.4                   16:22:35                                        BATE           4                         606173439464392000
 321.4                   16:22:35                                        BATE           104                       606173439464392000
 321.4                   16:24:41                                        TRQX           654                       606173439464477000
 321.6                   16:26:00                                        AQXE           211                       592099689000985000
 321.6                   16:26:00                                        AQXE           443                       592099689000985000
 321.6                   16:26:00                                        XLON           707                       606173439464527000
 321.6                   16:26:00                                        XLON           1566                      606173439464527000
 321.6                   16:26:00                                        XLON           323                       606173439464527000
 321.4                   16:28:02                                        TRQX           654                       606173439464575000
 321.6                   16:28:06                                        TRQX           491                       592099689001036000
 321.6                   16:28:06                                        CHIX           507                       592099689001036000
 321.6                   16:28:06                                        XLON           750                       606173439464576000
 321.6                   16:28:06                                        BATE           266                       606173439464576000
 321.6                   16:28:08                                        XLON           1846                      592099689001037000
 321.4                   16:28:46                                        XLON           1227                      592099689001056000

 Contacts:               Tel:                                                           Email:
 Company Secretary       +44 (0) 7768 806248                                            secretariat@kingfisher.com
 Investor Relations      +44 (0) 20 7644 1082                                           investorenquiries@kingfisher.com
 Treasury                +44 (0) 20 7644 1170                                           treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEAXAPFFEAEFA

Recent news on Kingfisher

See all news