REG - Kingfisher PLC - Transaction in Own Shares
23/02/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220223:nRSW4788Ca&default-theme=true
RNS Number : 4788C Kingfisher PLC 23 February 2022
KINGFISHER PLC
Transaction in own shares
23 February 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 22 February 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Barclays
Capital Securities Limited ("Barclays") as part of its £300 million share
repurchase programme announced on 21 September 2021 (the "Programme"). All
shares were purchased from Barclays as an "on exchange" transaction subject to
the rules of the London Stock Exchange.
Date of purchase: 22 February 2022
Total number of shares purchased: 1,300,000
Volume Weighted Average price paid per share: GBp 313.2000
Highest price paid per share: GBp 313.2000
Lowest price paid per share: GBp 313.2000
To date, Kingfisher has purchased 15,827,309 ordinary shares in aggregate for
cancellation from Barclays in connection with the third tranche of the
Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in
aggregate for cancellation from Credit Suisse International and 22,396,233
ordinary shares in aggregate for cancellation from BNP Paribas Exane in
connection with its execution of the first and second tranches respectively,
of the Programme.
A schedule of individual trades carried out by Barclays as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
London Stock Exchange 925,458 315.9438
BATS Europe 101,089 319.4535
Chi-X Europe 118,712 319.9971
Turquoise 80,534 319.5895
Aquis Exchange 74,207 318.3090
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 25 January 2022 (UTC) Trading venue Quantity Transaction Reference Number
318.5 08:00:28 XLON 310 592101104534955000
318.5 08:00:28 XLON 784 606174855000609000
318.5 08:00:28 XLON 103 606174855000609000
318.5 08:00:28 XLON 127 606174855000609000
318.5 08:00:28 XLON 84 606174855000609000
318.5 08:00:28 XLON 122 592101104534955000
318.5 08:00:28 XLON 5 592101104534955000
318.5 08:00:28 XLON 255 606174855000609000
318.5 08:00:28 XLON 277 606174855000609000
318.5 08:00:28 XLON 314 606174855000609000
318.5 08:00:28 XLON 319 592101104534955000
318.5 08:00:28 XLON 8 592101104534955000
318.5 08:00:28 XLON 52 592101104534955000
318.5 08:00:28 XLON 96 592101104534955000
318.5 08:00:28 XLON 395 592101104534955000
318.5 08:00:28 XLON 4 592101104534955000
318.5 08:00:28 XLON 24 592101104534955000
318.5 08:00:28 XLON 97 592101104534955000
318.5 08:00:28 XLON 103 592101104534955000
318.5 08:00:28 XLON 39 606174855000609000
318.5 08:00:28 XLON 239 606174855000609000
318.5 08:00:28 XLON 32 606174855000609000
321 08:02:17 XLON 750 592101104534987000
320.5 08:02:22 XLON 651 592101104534989000
320.5 08:02:22 CHIX 767 606174855000642000
320.5 08:02:22 BATE 651 606174855000642000
320.2 08:02:22 BATE 64 592101104534989000
320.2 08:02:37 XLON 1263 592101104534995000
320.2 08:02:37 BATE 587 592101104534995000
320.2 08:02:37 TRQX 651 592101104534995000
320.2 08:02:37 XLON 651 592101104534995000
320.2 08:02:37 TRQX 651 606174855000648000
320.2 08:02:37 XLON 771 606174855000648000
319.7 08:02:41 XLON 769 606174855000649000
319.7 08:04:27 TRQX 651 606174855000699000
319.7 08:04:27 XLON 882 606174855000699000
319.7 08:04:27 XLON 956 606174855000699000
319.7 08:04:27 BATE 651 606174855000699000
320.4 08:08:13 CHIX 651 592101104535147000
320.4 08:08:13 BATE 1069 606174855000797000
320.3 08:08:13 CHIX 137 606174855000797000
320.4 08:08:13 TRQX 716 606174855000797000
320.3 08:08:13 CHIX 604 606174855000797000
321 08:08:35 XLON 1700 606174855000807000
321 08:08:35 XLON 792 606174855000807000
320.3 08:09:04 BATE 1094 592101104535169000
320.3 08:09:04 CHIX 651 606174855000818000
321.7 08:11:45 BATE 11 592101104535229000
321.7 08:11:45 XLON 959 606174855000877000
321.7 08:11:45 CHIX 468 606174855000877000
321.7 08:11:45 CHIX 604 606174855000877000
322 08:12:55 CHIX 742 592101104535254000
322.3 08:13:35 XLON 1200 592101104535273000
322.7 08:14:43 XLON 1200 592101104535299000
322.7 08:14:43 XLON 641 592101104535299000
323.1 08:15:46 XLON 1300 592101104535321000
323.1 08:15:46 TRQX 22 606174855000967000
323.1 08:15:46 CHIX 11 606174855000967000
322.9 08:16:09 TRQX 651 592101104535330000
322.9 08:16:09 XLON 1302 592101104535330000
322.9 08:16:09 CHIX 668 606174855000975000
322.6 08:16:12 XLON 2329 592101104535332000
322.9 08:19:11 BATE 651 592101104535401000
322.9 08:19:11 XLON 1638 592101104535401000
322.9 08:19:11 TRQX 651 606174855001045000
322.9 08:19:11 XLON 1448 606174855001045000
323.5 08:21:48 TRQX 651 592101104535459000
323.5 08:21:48 XLON 820 606174855001101000
324.2 08:25:11 TRQX 15 606174855001192000
324.2 08:25:11 CHIX 1 606174855001192000
324.2 08:25:11 CHIX 1 606174855001192000
324.2 08:25:11 CHIX 16 606174855001192000
324.2 08:25:11 XLON 473 592101104535554000
324.1 08:25:18 CHIX 651 592101104535557000
324.1 08:25:18 XLON 1310 606174855001195000
323.8 08:25:19 XLON 1745 592101104535557000
323.4 08:26:08 XLON 854 592101104535576000
323.5 08:26:08 XLON 651 592101104535576000
323.4 08:26:08 XLON 1852 592101104535576000
323.5 08:26:08 TRQX 689 606174855001213000
323.4 08:30:01 XLON 958 592101104535673000
323.4 08:30:01 XLON 302 592101104535673000
323.4 08:30:01 BATE 651 606174855001309000
322.8 08:31:15 XLON 1634 592101104535707000
322.8 08:31:15 CHIX 897 592101104535707000
322.8 08:31:15 CHIX 72 592101104535707000
322.8 08:31:15 TRQX 651 606174855001342000
323.8 08:37:04 CHIX 1 592101104535846000
323.8 08:37:04 CHIX 1 592101104535846000
323.8 08:37:04 XLON 1200 606174855001476000
323.8 08:37:04 XLON 231 606174855001476000
323.6 08:37:49 XLON 933 606174855001493000
323.5 08:37:49 TRQX 651 592101104535863000
323.5 08:37:49 XLON 1452 592101104535863000
323.5 08:37:49 BATE 651 606174855001493000
323.5 08:37:49 XLON 158 592101104535863000
324.1 08:41:36 TRQX 27 606174855001569000
324.1 08:41:36 CHIX 1 592101104535941000
324.1 08:41:36 CHIX 1 592101104535941000
324.1 08:41:36 XLON 400 592101104535941000
324.2 08:41:37 CHIX 227 606174855001570000
324.3 08:41:38 BATE 266 606174855001570000
324.3 08:41:38 BATE 185 592101104535941000
324.3 08:41:38 BATE 185 606174855001570000
324.6 08:43:53 TRQX 12 606174855001620000
324.6 08:43:53 BATE 25 606174855001620000
325 08:43:58 TRQX 1 592101104535995000
325 08:43:58 XLON 286 606174855001622000
325 08:43:58 CHIX 215 606174855001622000
325 08:43:58 CHIX 1 606174855001622000
325 08:44:03 XLON 750 606174855001623000
325 08:44:03 XLON 981 606174855001623000
324.6 08:45:46 XLON 181 592101104536034000
324.6 08:45:46 XLON 1524 592101104536034000
324.3 08:46:01 XLON 737 592101104536041000
324.3 08:46:01 XLON 147 592101104536041000
324 08:46:52 XLON 1302 592101104536063000
324 08:46:52 TRQX 651 592101104536063000
324 08:46:52 CHIX 363 606174855001689000
324 08:46:52 CHIX 438 606174855001689000
324 08:46:52 XLON 123 592101104536063000
324.4 08:53:27 XLON 2576 606174855001820000
324.1 08:54:30 XLON 651 592101104536215000
324.1 08:54:30 CHIX 328 606174855001837000
324.1 08:54:30 CHIX 813 606174855001837000
324 08:54:30 XLON 1284 606174855001837000
324 08:54:44 BATE 180 592101104536221000
324 08:54:44 BATE 471 592101104536221000
324 08:54:44 TRQX 651 606174855001842000
324 08:54:44 XLON 70 606174855001842000
324.2 09:00:37 XLON 1684 592101104536333000
324.2 09:00:37 XLON 419 592101104536333000
324.2 09:00:37 TRQX 296 606174855001951000
324.2 09:00:37 TRQX 111 606174855001951000
324.2 09:00:37 TRQX 141 606174855001951000
324.2 09:00:37 TRQX 103 606174855001951000
324.2 09:00:37 XLON 235 592101104536333000
324.1 09:01:19 CHIX 1 592101104536346000
324.1 09:01:20 XLON 1683 606174855001964000
324.1 09:01:20 XLON 801 592101104536346000
324.1 09:01:20 CHIX 650 592101104536346000
324.1 09:01:20 TRQX 651 606174855001964000
324.1 09:01:20 BATE 651 606174855001964000
324.1 09:01:20 TRQX 670 592101104536346000
324.1 09:01:20 TRQX 69 592101104536346000
323.5 09:06:10 XLON 1693 606174855002055000
323.6 09:06:10 TRQX 651 592101104536439000
323.6 09:06:10 XLON 996 606174855002055000
323 09:06:12 CHIX 651 606174855002055000
323 09:06:18 XLON 1276 592101104536443000
323.4 09:12:48 CHIX 162 592101104536588000
323.4 09:12:48 CHIX 564 592101104536588000
323.4 09:12:48 CHIX 475 592101104536588000
323.4 09:12:48 XLON 764 606174855002199000
323.4 09:12:48 XLON 538 606174855002199000
323.6 09:15:32 XLON 550 592101104536638000
323.6 09:15:32 XLON 428 592101104536638000
323.6 09:15:32 CHIX 215 592101104536638000
323.6 09:15:32 XLON 286 592101104536638000
323.6 09:15:32 CHIX 650 592101104536638000
323.6 09:15:32 XLON 830 592101104536638000
323.6 09:15:32 BATE 51 606174855002248000
323.3 09:17:10 BATE 651 592101104536666000
323.3 09:17:10 TRQX 1452 592101104536666000
323.3 09:17:10 CHIX 651 606174855002275000
323.3 09:17:10 XLON 1760 592101104536666000
323.3 09:17:10 XLON 848 606174855002275000
323.3 09:17:10 BATE 274 592101104536666000
324.3 09:20:58 CHIX 213 592101104536743000
324.3 09:20:58 CHIX 412 592101104536743000
324.3 09:20:58 XLON 266 606174855002351000
324.3 09:20:58 XLON 424 606174855002351000
324 09:21:01 XLON 852 592101104536744000
323.7 09:22:03 XLON 1622 606174855002376000
323.6 09:22:49 BATE 298 606174855002390000
323.6 09:22:49 BATE 353 606174855002390000
323.6 09:22:49 XLON 949 592101104536783000
323.2 09:25:55 XLON 651 592101104536846000
323.2 09:25:55 CHIX 972 606174855002451000
323.1 09:26:17 XLON 567 606174855002459000
323.1 09:26:41 XLON 1094 606174855002465000
322.6 09:28:56 XLON 200 592101104536907000
322.6 09:28:57 XLON 95 592101104536907000
322.6 09:31:57 TRQX 89 592101104536968000
322.6 09:31:57 TRQX 944 592101104536968000
322.6 09:31:57 CHIX 454 606174855002570000
322.6 09:31:57 CHIX 197 606174855002570000
322.6 09:31:57 XLON 1537 592101104536968000
322.8 09:41:29 XLON 1373 592101104537154000
322.8 09:41:29 CHIX 651 606174855002751000
322.7 09:41:46 XLON 708 592101104537158000
322.7 09:41:46 CHIX 651 606174855002755000
322.6 09:42:41 XLON 756 592101104537173000
322.6 09:42:41 TRQX 651 592101104537173000
322.6 09:42:41 XLON 1168 606174855002770000
322.6 09:42:41 CHIX 651 606174855002770000
322.3 09:44:49 TRQX 651 592101104537219000
322.3 09:44:49 XLON 1906 592101104537219000
322.3 09:44:49 BATE 940 606174855002814000
322.3 09:44:51 BATE 112 606174855002815000
321.6 09:48:06 XLON 1810 606174855002882000
321.7 09:55:08 XLON 444 592101104537439000
321.7 09:55:08 XLON 919 592101104537439000
321.7 09:55:08 TRQX 76 606174855003028000
321.7 09:55:08 TRQX 575 606174855003028000
321.7 09:55:08 XLON 99 606174855003028000
321.7 09:55:08 XLON 1598 606174855003028000
321.7 09:55:08 CHIX 651 592101104537439000
321.7 09:55:08 BATE 233 606174855003028000
321.7 09:55:08 BATE 220 606174855003028000
321.7 09:55:08 BATE 406 606174855003028000
321.6 09:55:12 TRQX 1 592101104537441000
321.6 09:55:12 TRQX 1 592101104537441000
321.6 09:55:12 XLON 370 606174855003030000
321.6 09:55:12 XLON 620 606174855003030000
321.6 09:55:12 CHIX 192 606174855003030000
321.3 09:55:57 XLON 1704 606174855003048000
320.9 09:56:32 XLON 695 592101104537475000
320.9 09:56:32 XLON 994 592101104537475000
320.9 09:56:32 XLON 1810 606174855003063000
320.9 09:56:32 XLON 1460 606174855003063000
320.6 09:58:27 XLON 1086 606174855003107000
320.5 09:59:49 XLON 394 606174855003130000
320.5 09:59:49 XLON 257 606174855003130000
320.5 09:59:49 XLON 1056 606174855003130000
320.5 09:59:49 CHIX 32 592101104537544000
320.5 10:00:14 CHIX 626 592101104537552000
320.5 10:00:14 CHIX 439 592101104537552000
320.5 10:00:14 TRQX 651 592101104537552000
321.8 10:04:48 CHIX 651 592101104537641000
321.8 10:04:48 XLON 1653 606174855003225000
322.1 10:08:01 XLON 365 592101104537698000
322.1 10:08:01 XLON 519 592101104537698000
322.1 10:08:01 CHIX 371 592101104537698000
322.1 10:08:01 CHIX 192 592101104537698000
322.1 10:08:01 BATE 266 606174855003281000
322.1 10:08:01 BATE 165 606174855003281000
322.1 10:12:29 XLON 2219 606174855003351000
322.7 10:13:52 XLON 289 592101104537795000
322.7 10:13:52 XLON 699 592101104537795000
322.7 10:13:52 BATE 136 606174855003375000
322.7 10:13:52 BATE 29 606174855003375000
322.6 10:14:49 XLON 1899 592101104537812000
322.5 10:14:49 XLON 831 606174855003391000
322.4 10:14:50 XLON 651 592101104537812000
322.4 10:14:50 CHIX 770 592101104537812000
322.4 10:14:50 BATE 546 606174855003392000
322.4 10:14:50 BATE 105 606174855003392000
322 10:18:47 BATE 651 592101104537887000
322 10:18:47 XLON 1053 606174855003465000
321.9 10:18:47 CHIX 651 592101104537887000
321.9 10:18:47 XLON 981 606174855003465000
321.9 10:18:47 XLON 60 606174855003465000
321.9 10:23:58 CHIX 784 592101104537974000
321.9 10:23:58 XLON 1302 606174855003549000
321.6 10:23:59 BATE 651 592101104537975000
321.6 10:23:59 XLON 276 606174855003550000
321.6 10:23:59 XLON 773 606174855003550000
320.9 10:24:57 BATE 586 592101104537992000
320.9 10:25:04 XLON 1086 606174855003568000
320.9 10:25:04 BATE 65 592101104537994000
321.2 10:30:20 XLON 750 592101104538092000
321.2 10:30:20 XLON 765 592101104538092000
321.5 10:34:03 TRQX 339 592101104538174000
321.5 10:34:03 TRQX 312 592101104538174000
321.5 10:34:03 XLON 1257 592101104538174000
321.5 10:34:03 BATE 651 606174855003743000
321.5 10:34:03 XLON 450 592101104538174000
321.5 10:34:03 XLON 1400 592101104538174000
321.5 10:34:03 CHIX 651 606174855003743000
321.5 10:35:37 XLON 680 606174855003777000
321.5 10:35:37 XLON 736 606174855003777000
321.5 10:35:37 XLON 250 606174855003777000
321.5 10:35:37 XLON 152 592101104538209000
321.5 10:35:37 XLON 1517 592101104538209000
321.4 10:39:04 BATE 651 606174855003850000
321.4 10:39:04 XLON 1065 592101104538284000
321.4 10:39:04 CHIX 981 592101104538284000
321.4 10:39:11 TRQX 651 606174855003853000
321.3 10:47:45 XLON 1664 592101104538469000
321.3 10:47:45 BATE 651 592101104538469000
321.3 10:47:45 TRQX 1033 606174855004031000
320.9 10:52:03 XLON 20 606174855004110000
320.9 10:52:03 XLON 20 606174855004110000
320.9 10:52:36 XLON 40 606174855004123000
320.9 10:55:44 CHIX 837 592101104538619000
320.9 10:55:44 CHIX 1123 592101104538619000
320.9 10:55:44 BATE 651 606174855004176000
320.9 10:55:44 XLON 1593 606174855004176000
320.9 10:55:44 XLON 651 606174855004176000
320.9 10:55:44 TRQX 651 592101104538619000
320.9 10:55:44 XLON 686 606174855004176000
320.8 10:55:44 BATE 1230 592101104538619000
320.8 10:55:44 TRQX 753 592101104538619000
320.7 10:55:50 XLON 626 606174855004180000
320.7 10:55:50 XLON 13 606174855004180000
320.7 10:55:50 CHIX 3 606174855004180000
320.7 10:55:50 CHIX 1 606174855004180000
320.7 10:55:50 BATE 181 592101104538623000
320.6 10:59:21 XLON 704 592101104538696000
320.6 10:59:27 XLON 975 592101104538698000
320.5 10:59:27 TRQX 356 592101104538698000
320.5 10:59:27 TRQX 295 592101104538698000
320.5 10:59:27 BATE 880 606174855004254000
320.4 10:59:31 XLON 77 592101104538699000
320.7 11:02:52 BATE 266 592101104538786000
320.7 11:02:52 XLON 750 606174855004341000
320.7 11:02:52 XLON 540 606174855004341000
320.7 11:02:52 CHIX 448 606174855004341000
320.7 11:02:52 CHIX 540 606174855004341000
320.7 11:02:52 CHIX 261 606174855004341000
320.7 11:02:52 CHIX 422 606174855004341000
320.7 11:02:52 XLON 50 592101104538786000
320.7 11:02:52 XLON 109 606174855004341000
320.7 11:02:55 TRQX 588 592101104538788000
320.7 11:02:55 CHIX 540 592101104538788000
320.7 11:02:55 CHIX 765 592101104538788000
320.7 11:02:55 XLON 540 606174855004342000
320.5 11:04:00 XLON 1268 592101104538809000
320.4 11:04:00 XLON 832 592101104538809000
320.4 11:04:00 XLON 1755 592101104538809000
320.2 11:05:29 BATE 1065 592101104538837000
320.1 11:05:33 XLON 1667 592101104538839000
320.9 11:15:31 TRQX 1 592101104539007000
320.9 11:15:31 BATE 197 592101104539007000
320.9 11:15:31 XLON 885 606174855004555000
320.9 11:15:39 XLON 215 606174855004558000
320.9 11:15:39 XLON 693 606174855004558000
321.1 11:15:40 XLON 234 606174855004559000
321.1 11:15:40 XLON 750 606174855004559000
321.1 11:15:40 XLON 267 606174855004559000
321.1 11:15:40 XLON 198 606174855004559000
321.1 11:15:40 CHIX 162 592101104539011000
321.1 11:15:40 CHIX 806 592101104539011000
321.1 11:15:40 CHIX 334 592101104539011000
321.1 11:15:42 BATE 234 592101104539012000
322.9 11:19:31 XLON 731 592101104539082000
322.9 11:19:31 CHIX 787 606174855004628000
322.9 11:20:57 XLON 1953 606174855004656000
322.9 11:20:57 CHIX 801 592101104539110000
322.9 11:20:57 XLON 178 592101104539110000
322.7 11:21:03 XLON 1608 606174855004658000
322.4 11:22:50 XLON 885 592101104539154000
322.4 11:22:50 CHIX 651 606174855004699000
322.4 11:22:50 TRQX 651 592101104539154000
322.4 11:22:50 BATE 994 606174855004699000
322.1 11:23:41 BATE 651 592101104539177000
322.1 11:23:41 XLON 1025 606174855004722000
321.7 11:30:48 TRQX 802 592101104539317000
321.7 11:30:48 TRQX 212 592101104539317000
321.7 11:30:48 BATE 292 606174855004858000
321.7 11:30:48 BATE 223 606174855004858000
321.7 11:30:48 BATE 136 606174855004858000
321.7 11:30:48 XLON 1678 606174855004858000
321.3 11:33:24 CHIX 226 592101104539374000
321.3 11:33:24 CHIX 487 592101104539374000
321.3 11:33:24 BATE 440 606174855004913000
321.3 11:33:24 BATE 177 606174855004913000
321.3 11:33:24 BATE 34 606174855004913000
321.3 11:33:30 CHIX 284 592101104539377000
321.1 11:38:36 BATE 98 592101104539469000
321.1 11:38:36 BATE 553 592101104539469000
321.1 11:38:36 CHIX 1021 606174855005006000
321.1 11:40:29 CHIX 651 592101104539501000
321.1 11:40:29 XLON 816 606174855005037000
321.1 11:40:29 XLON 17 606174855005037000
321.6 11:47:38 XLON 2103 592101104539622000
321.6 11:47:38 CHIX 102 606174855005156000
321.6 11:47:38 CHIX 549 606174855005156000
321.6 11:47:38 CHIX 1811 606174855005156000
321.6 11:47:38 XLON 318 592101104539622000
322.1 11:55:02 BATE 405 592101104539742000
322.1 11:55:02 BATE 396 592101104539742000
322.1 11:55:02 CHIX 296 606174855005272000
322.1 11:55:02 CHIX 248 606174855005272000
322.1 11:55:02 CHIX 107 606174855005272000
322.1 11:55:02 XLON 202 606174855005272000
322.1 11:55:02 XLON 1100 606174855005272000
322.1 11:55:02 BATE 651 592101104539742000
322.1 11:55:02 TRQX 108 592101104539742000
322.1 11:55:02 TRQX 693 592101104539742000
322.1 11:55:02 CHIX 651 606174855005272000
322.1 11:55:02 XLON 651 606174855005272000
322 11:55:02 CHIX 461 606174855005272000
322 11:55:02 CHIX 166 592101104539742000
321.9 11:58:10 CHIX 1306 592101104539797000
321.9 11:58:10 CHIX 325 592101104539797000
321.9 11:58:10 BATE 1001 592101104539797000
321.9 11:58:10 TRQX 651 606174855005326000
321.9 12:02:19 BATE 314 592101104539875000
321.9 12:02:19 BATE 337 592101104539875000
321.9 12:02:19 CHIX 841 606174855005401000
321.9 12:02:19 CHIX 651 592101104539875000
321.9 12:02:19 BATE 651 606174855005401000
321.9 12:02:19 TRQX 651 592101104539875000
321.9 12:02:19 XLON 886 592101104539875000
321.3 12:09:17 XLON 916 592101104540002000
321.3 12:09:26 BATE 651 592101104540005000
321.3 12:09:26 CHIX 993 606174855005529000
321.3 12:09:26 XLON 98 592101104540005000
321.3 12:09:26 TRQX 651 606174855005529000
321.2 12:10:04 BATE 1164 592101104540018000
321.2 12:10:04 TRQX 651 606174855005541000
320.9 12:10:21 CHIX 797 592101104540023000
320.9 12:10:21 BATE 702 592101104540023000
320.9 12:10:21 XLON 1246 592101104540023000
321.1 12:16:41 XLON 752 606174855005669000
321.1 12:16:41 XLON 643 606174855005669000
320.9 12:16:41 CHIX 926 606174855005669000
321 12:23:15 XLON 1200 592101104540271000
321 12:23:15 XLON 750 592101104540271000
321 12:23:15 XLON 300 592101104540271000
321 12:23:15 XLON 2 592101104540271000
321 12:23:15 CHIX 197 592101104540271000
321 12:23:15 BATE 1 606174855005787000
321 12:24:49 BATE 1 592101104540299000
321 12:24:49 BATE 789 592101104540299000
321 12:24:49 XLON 2 606174855005814000
321 12:24:49 XLON 649 606174855005814000
321.1 12:32:26 AQXE 23 592101104540446000
321.1 12:32:26 XLON 480 606174855005955000
321.1 12:32:26 XLON 822 606174855005955000
321 12:32:26 CHIX 651 606174855005955000
320.9 12:36:08 CHIX 626 606174855006018000
320.9 12:36:08 BATE 651 606174855006018000
320.9 12:36:08 XLON 651 592101104540511000
320.9 12:36:08 XLON 678 592101104540511000
320.9 12:36:08 CHIX 35 606174855006018000
320.9 12:36:08 TRQX 796 592101104540511000
320.9 12:36:08 XLON 1252 606174855006018000
320.9 12:36:08 XLON 454 592101104540511000
320.9 12:36:08 XLON 452 592101104540511000
320.8 12:36:23 XLON 1608 592101104540516000
320.7 12:36:23 CHIX 744 606174855006023000
320.7 12:36:23 BATE 651 606174855006023000
320.7 12:36:23 AQXE 947 592101104540516000
320.8 12:38:54 CHIX 424 592101104540574000
320.8 12:38:54 CHIX 1644 592101104540574000
320.7 12:41:14 BATE 651 592101104540617000
320.7 12:41:14 CHIX 840 606174855006121000
320.7 12:41:14 XLON 651 606174855006121000
320.7 12:41:14 XLON 1737 592101104540617000
320.7 12:41:14 XLON 108 592101104540617000
320.8 12:49:12 CHIX 294 592101104540757000
320.8 12:49:12 CHIX 137 592101104540757000
320.8 12:49:12 CHIX 255 592101104540757000
320.8 12:49:12 TRQX 53 606174855006256000
320.8 12:49:12 TRQX 546 606174855006256000
320.9 12:49:12 XLON 472 592101104540757000
320.9 12:49:12 XLON 873 592101104540757000
320.9 12:49:12 XLON 1259 592101104540757000
320.9 12:49:12 AQXE 171 606174855006256000
321 12:49:14 XLON 2590 606174855006257000
320.9 12:53:32 TRQX 49 592101104540824000
320.9 12:53:32 TRQX 266 592101104540824000
320.9 12:54:31 TRQX 336 592101104540840000
320.9 12:54:31 XLON 498 606174855006336000
320.9 12:54:31 XLON 969 606174855006336000
320.8 12:54:31 TRQX 52 606174855006336000
320.8 12:54:31 XLON 1116 592101104540840000
320.7 12:55:21 BATE 341 606174855006351000
320.7 12:55:21 BATE 379 606174855006351000
320.7 12:55:21 BATE 258 606174855006351000
320.7 12:55:21 BATE 82 606174855006351000
320.8 12:55:29 AQXE 774 592101104540858000
320.7 12:55:29 AQXE 60 592101104540858000
321.2 13:02:14 XLON 3 592101104540983000
321.2 13:02:14 XLON 750 592101104540983000
321.2 13:02:14 BATE 16 592101104540983000
321.2 13:02:14 CHIX 231 606174855006475000
321.2 13:02:14 AQXE 1500 606174855006475000
321 13:02:18 CHIX 651 592101104540985000
321 13:02:18 XLON 1452 592101104540985000
321 13:02:18 BATE 651 606174855006477000
321 13:02:18 TRQX 651 592101104540985000
321 13:02:18 XLON 1342 592101104540985000
321 13:02:18 BATE 545 606174855006477000
321 13:02:18 BATE 106 606174855006477000
320.9 13:02:18 TRQX 23 606174855006477000
320.9 13:02:18 TRQX 127 606174855006477000
321 13:02:18 AQXE 62 606174855006477000
320.9 13:05:54 TRQX 43 606174855006549000
320.9 13:05:58 TRQX 60 606174855006551000
320.9 13:05:59 TRQX 471 606174855006551000
321.1 13:06:39 XLON 969 592101104541081000
321.1 13:06:39 XLON 1003 592101104541081000
321.1 13:06:39 XLON 540 592101104541081000
322.2 13:13:52 XLON 853 592101104541222000
322.2 13:13:52 XLON 449 592101104541222000
322.2 13:13:52 CHIX 511 592101104541222000
322.2 13:13:52 CHIX 140 592101104541222000
322.2 13:13:52 AQXE 251 606174855006708000
322.2 13:13:57 XLON 3 592101104541223000
322.2 13:13:57 CHIX 17 606174855006709000
322 13:13:59 CHIX 827 592101104541224000
322.2 13:14:00 XLON 486 592101104541224000
322 13:16:50 CHIX 651 606174855006774000
322 13:17:58 BATE 651 592101104541315000
322 13:18:19 CHIX 651 606174855006806000
322 13:18:19 TRQX 741 592101104541323000
322 13:18:19 XLON 651 606174855006806000
322 13:18:19 AQXE 677 592101104541323000
321.9 13:18:38 XLON 1617 606174855006813000
321.8 13:19:51 CHIX 700 592101104541353000
321.8 13:19:51 CHIX 282 592101104541353000
321.8 13:19:51 XLON 651 592101104541353000
321.8 13:19:51 BATE 651 606174855006836000
321.9 13:24:13 CHIX 1078 606174855006916000
321.9 13:24:13 XLON 526 592101104541435000
321.9 13:24:32 XLON 1230 592101104541441000
321.9 13:27:18 XLON 651 592101104541502000
321.7 13:31:11 BATE 93 592101104541574000
321.7 13:31:11 BATE 651 606174855007051000
321.7 13:31:11 BATE 558 592101104541574000
321.7 13:31:11 TRQX 651 592101104541574000
321.7 13:31:11 CHIX 998 606174855007051000
321.7 13:31:11 CHIX 653 592101104541574000
321.7 13:31:11 TRQX 651 606174855007051000
321.7 13:34:14 TRQX 288 592101104541641000
321.7 13:34:14 TRQX 469 592101104541641000
321.7 13:34:14 TRQX 75 592101104541641000
321.7 13:34:14 TRQX 247 592101104541641000
321.7 13:34:14 BATE 462 606174855007116000
321.7 13:34:14 BATE 189 606174855007116000
322.1 13:38:31 XLON 2 592101104541738000
322.1 13:38:31 XLON 740 592101104541738000
322.1 13:38:31 XLON 179 592101104541738000
322.1 13:38:31 AQXE 1059 606174855007211000
322.1 13:38:31 AQXE 243 606174855007211000
321.9 13:39:36 TRQX 651 592101104541761000
321.9 13:39:36 XLON 988 606174855007234000
321.9 13:39:36 AQXE 945 606174855007234000
321.9 13:39:36 BATE 1022 606174855007234000
321.9 13:39:36 CHIX 651 592101104541761000
321.7 13:44:07 TRQX 134 592101104541865000
321.7 13:44:07 TRQX 517 592101104541865000
321.7 13:44:07 BATE 123 592101104541865000
321.7 13:44:07 BATE 376 592101104541865000
321.7 13:44:07 BATE 521 592101104541865000
321.7 13:44:07 CHIX 122 606174855007335000
321.7 13:44:07 CHIX 529 606174855007335000
321.7 13:44:07 AQXE 413 606174855007335000
321.7 13:44:19 AQXE 484 606174855007340000
321.7 13:44:42 AQXE 163 606174855007348000
321.6 13:44:42 XLON 1866 592101104541878000
321 13:47:07 XLON 1032 592101104541937000
321 13:47:07 TRQX 651 606174855007406000
320.9 13:48:21 BATE 100 606174855007431000
320.9 13:49:31 TRQX 651 592101104541989000
320.9 13:49:31 XLON 989 592101104541989000
320.9 13:49:31 XLON 667 606174855007457000
320.9 13:49:31 BATE 1082 606174855007457000
320.9 13:49:31 XLON 518 606174855007457000
320.9 13:49:40 XLON 133 592101104541992000
321.2 13:55:03 XLON 1261 592101104542112000
321.2 13:55:03 XLON 591 592101104542112000
321.2 13:55:03 XLON 101 592101104542112000
321.2 13:55:03 AQXE 1012 606174855007576000
321.2 13:55:03 AQXE 33 606174855007576000
321.2 13:58:05 XLON 750 606174855007640000
321.2 13:58:05 XLON 518 606174855007640000
321.2 13:58:05 XLON 1234 606174855007640000
321 13:58:05 CHIX 77 592101104542178000
321 13:58:05 CHIX 452 592101104542178000
321 13:58:05 CHIX 122 592101104542178000
321 13:58:05 BATE 174 606174855007640000
321 13:58:05 BATE 368 606174855007640000
321 13:58:05 BATE 109 606174855007640000
321 13:58:05 TRQX 100 606174855007640000
321 13:58:05 XLON 1452 592101104542178000
321 13:58:05 XLON 371 592101104542178000
321 13:58:05 TRQX 35 606174855007640000
321 13:58:12 XLON 771 592101104542180000
321 13:58:12 TRQX 516 606174855007643000
321 13:58:12 XLON 56 606174855007643000
320.9 13:58:14 XLON 719 592101104542181000
320.9 13:58:14 XLON 116 592101104542181000
320.8 13:58:15 BATE 1019 606174855007644000
321.1 14:05:48 XLON 1720 592101104542359000
321.1 14:05:48 XLON 843 592101104542359000
321.1 14:05:48 BATE 651 606174855007817000
321.1 14:05:49 AQXE 651 606174855007817000
321.1 14:05:49 AQXE 651 592101104542359000
321 14:09:54 AQXE 904 606174855007905000
321 14:09:54 TRQX 651 592101104542449000
321 14:09:54 XLON 1001 606174855007905000
321 14:09:54 XLON 1302 592101104542449000
321 14:12:43 XLON 720 606174855007956000
321 14:12:43 XLON 918 606174855007956000
321 14:12:56 AQXE 46 606174855007961000
320.9 14:13:29 CHIX 626 592101104542518000
320.9 14:13:29 XLON 945 606174855007972000
320.9 14:13:35 CHIX 25 592101104542522000
320.8 14:13:58 AQXE 890 592101104542532000
320.8 14:13:58 AQXE 133 606174855007986000
320.9 14:15:14 BATE 651 592101104542563000
320.9 14:15:14 CHIX 1122 606174855008016000
321.2 14:20:22 AQXE 603 592101104542679000
321.2 14:20:22 AQXE 48 592101104542679000
321.2 14:20:22 XLON 1 606174855008130000
321.2 14:20:22 XLON 730 606174855008130000
321.2 14:20:22 XLON 666 606174855008130000
321.4 14:25:30 XLON 1574 592101104542795000
321.4 14:25:30 XLON 623 592101104542795000
321.4 14:25:30 XLON 680 606174855008243000
321.3 14:25:30 CHIX 1425 606174855008243000
321.4 14:25:30 AQXE 615 592101104542795000
321.4 14:25:30 XLON 41 592101104542795000
321.4 14:25:30 CHIX 63 606174855008243000
321.2 14:28:16 XLON 950 592101104542861000
321.2 14:28:16 BATE 651 592101104542861000
321.2 14:28:16 CHIX 702 606174855008308000
321.2 14:28:16 XLON 651 606174855008308000
321.1 14:28:19 XLON 888 592101104542863000
321.1 14:28:19 XLON 414 592101104542863000
321.1 14:28:19 TRQX 483 606174855008310000
321.1 14:28:19 TRQX 200 606174855008310000
321.1 14:28:19 XLON 651 606174855008310000
321.2 14:28:19 AQXE 829 592101104542863000
321.1 14:28:19 XLON 100 606174855008310000
321.1 14:28:19 XLON 551 592101104542863000
320.9 14:28:48 XLON 267 592101104542873000
320.9 14:28:53 XLON 96 592101104542876000
320.9 14:30:00 XLON 338 592101104542904000
320.9 14:30:21 AQXE 651 592101104542917000
320.9 14:30:27 BATE 1066 606174855008365000
321.5 14:32:18 CHIX 11 592101104542983000
321.5 14:32:18 CHIX 860 592101104542983000
321.5 14:32:18 TRQX 10 606174855008426000
321.5 14:32:18 TRQX 641 606174855008426000
321.5 14:32:18 BATE 651 606174855008426000
321.4 14:32:18 BATE 651 592101104542983000
321.4 14:32:18 TRQX 1122 606174855008426000
321.2 14:35:34 XLON 1755 606174855008524000
321.2 14:35:34 TRQX 1051 592101104543083000
321.2 14:35:34 BATE 98 606174855008524000
321.2 14:35:34 BATE 553 606174855008524000
321.4 14:38:23 TRQX 486 592101104543172000
321.4 14:38:23 BATE 602 606174855008612000
321.7 14:38:40 AQXE 1500 592101104543179000
321.7 14:38:40 XLON 342 606174855008618000
321.7 14:38:40 BATE 9 592101104543179000
321.7 14:38:40 TRQX 1 606174855008618000
321.7 14:38:40 TRQX 1 606174855008618000
321.7 14:38:40 BATE 183 606174855008618000
321.7 14:38:40 BATE 127 592101104543179000
321.7 14:38:40 BATE 2 592101104543179000
321.5 14:39:41 BATE 651 592101104543206000
321.5 14:39:41 CHIX 228 606174855008645000
321.5 14:39:41 CHIX 423 606174855008645000
321.5 14:39:41 XLON 1452 606174855008645000
321.5 14:39:41 XLON 115 592101104543206000
321.5 14:39:41 XLON 40 592101104543206000
321.4 14:39:41 BATE 651 592101104543206000
321.4 14:39:41 XLON 651 606174855008645000
321.4 14:39:41 CHIX 1452 606174855008645000
321.4 14:39:41 XLON 258 606174855008645000
321.5 14:42:14 TRQX 4 592101104543276000
321.5 14:42:14 TRQX 647 592101104543276000
321.5 14:42:14 XLON 1016 606174855008713000
321.5 14:42:14 AQXE 35 606174855008713000
321.5 14:42:14 AQXE 616 606174855008713000
321.5 14:44:14 BATE 651 606174855008768000
321.5 14:44:14 CHIX 978 592101104543333000
321.5 14:44:14 TRQX 651 592101104543333000
321.5 14:44:14 XLON 651 606174855008768000
321.5 14:44:14 AQXE 1090 606174855008768000
321.3 14:45:29 AQXE 692 592101104543368000
321.3 14:46:00 CHIX 468 592101104543382000
321.3 14:46:00 CHIX 760 592101104543382000
321.3 14:46:00 BATE 300 606174855008816000
321.3 14:46:00 BATE 351 606174855008816000
321.3 14:46:00 XLON 1037 592101104543382000
321.1 14:46:42 AQXE 115 592101104543403000
321.1 14:46:51 AQXE 680 592101104543406000
321.1 14:47:08 AQXE 233 592101104543414000
321.1 14:48:19 BATE 473 606174855008879000
321.1 14:48:31 TRQX 651 592101104543450000
321.1 14:48:47 AQXE 738 606174855008890000
321.1 14:48:47 BATE 70 606174855008890000
321.1 14:48:47 BATE 38 606174855008890000
321.1 14:49:10 AQXE 268 606174855008899000
321.1 14:49:36 AQXE 685 606174855008911000
321.1 14:49:46 TRQX 651 592101104543487000
321.1 14:49:46 CHIX 651 606174855008918000
321.1 14:49:46 XLON 1551 606174855008918000
321.1 14:49:51 AQXE 281 606174855008921000
321.1 14:49:51 BATE 70 606174855008921000
320.9 14:50:08 CHIX 659 592101104543499000
320.9 14:50:21 CHIX 1066 592101104543505000
320.9 14:50:21 XLON 776 592101104543505000
320.9 14:50:21 TRQX 651 606174855008936000
320.9 14:50:21 BATE 368 606174855008936000
320.9 14:50:21 BATE 108 606174855008936000
320.9 14:50:21 BATE 175 606174855008936000
320.8 14:50:35 AQXE 817 592101104543511000
320.9 14:51:24 XLON 1065 606174855008966000
320.9 14:52:37 CHIX 421 592101104543571000
320.9 14:52:37 CHIX 230 592101104543571000
320.9 14:52:37 XLON 1718 606174855009000000
320.8 14:52:42 AQXE 260 592101104543573000
320.8 14:52:42 AQXE 1273 592101104543573000
320.9 14:53:44 CHIX 445 606174855009040000
320.9 14:53:45 CHIX 198 606174855009040000
320.9 14:53:53 BATE 651 592101104543617000
320.9 14:53:53 CHIX 427 606174855009045000
320.8 14:53:54 BATE 651 592101104543618000
320.8 14:53:54 XLON 1031 606174855009046000
320.8 14:54:28 AQXE 679 606174855009068000
320.8 14:54:28 TRQX 90 592101104543641000
320.8 14:54:28 BATE 651 592101104543641000
320.8 14:54:28 CHIX 757 606174855009068000
320.8 14:54:50 AQXE 205 606174855009078000
320.8 14:54:50 XLON 1174 592101104543651000
320.8 14:54:50 AQXE 377 606174855009078000
320.8 14:55:06 TRQX 561 592101104543660000
320.8 14:55:06 AQXE 69 592101104543660000
320.7 14:55:19 TRQX 651 606174855009092000
320.7 14:55:19 XLON 871 606174855009092000
320.7 14:55:19 XLON 651 592101104543666000
320.7 14:55:19 BATE 651 592101104543666000
320.7 14:55:19 CHIX 769 606174855009092000
320.7 14:55:19 XLON 99 606174855009092000
320.7 14:55:19 XLON 830 606174855009092000
320.7 14:55:19 XLON 651 592101104543666000
320.5 14:55:36 BATE 651 592101104543673000
320.5 14:55:36 XLON 1019 606174855009100000
320.4 14:55:37 XLON 1077 592101104543673000
320 14:56:12 CHIX 865 592101104543691000
319.9 14:56:43 CHIX 1151 592101104543708000
319.8 14:56:43 TRQX 651 592101104543708000
319.8 14:56:43 CHIX 1052 606174855009134000
319.8 14:56:43 CHIX 182 592101104543708000
319.8 14:56:43 CHIX 134 592101104543708000
319.8 14:56:43 CHIX 52 592101104543708000
319.8 14:56:43 CHIX 283 592101104543708000
319.8 14:56:43 BATE 617 606174855009134000
319.8 14:56:43 BATE 237 606174855009134000
319.8 14:56:43 BATE 68 606174855009134000
319.8 14:56:43 BATE 27 606174855009134000
319.8 14:56:43 BATE 142 606174855009134000
319.4 14:57:03 AQXE 1178 592101104543721000
319.3 14:59:22 AQXE 1039 592101104543792000
319.3 14:59:22 CHIX 651 606174855009216000
319.2 15:00:03 XLON 1302 592101104543813000
319.2 15:00:03 AQXE 801 592101104543813000
319.2 15:00:03 TRQX 651 606174855009236000
319.2 15:00:03 CHIX 1028 592101104543813000
319.2 15:00:03 BATE 820 606174855009236000
319.2 15:00:03 AQXE 993 592101104543813000
319.2 15:00:03 XLON 651 606174855009236000
319.2 15:00:03 XLON 538 592101104543813000
319 15:00:18 AQXE 89 592101104543824000
319 15:00:19 AQXE 909 592101104543824000
318.7 15:01:46 XLON 931 592101104543875000
318.7 15:01:46 XLON 164 592101104543875000
318.7 15:01:46 XLON 1112 592101104543875000
318.7 15:01:46 TRQX 118 606174855009297000
318.8 15:02:54 BATE 533 592101104543911000
318.8 15:02:54 BATE 419 592101104543911000
318.8 15:02:54 TRQX 651 606174855009331000
318.7 15:02:54 CHIX 651 592101104543911000
318.7 15:02:54 BATE 136 606174855009331000
318.7 15:02:54 BATE 44 606174855009331000
318.7 15:02:54 BATE 506 606174855009331000
318.7 15:02:54 BATE 564 606174855009331000
318.7 15:02:54 CHIX 293 606174855009331000
318.7 15:02:54 CHIX 1076 606174855009331000
319.1 15:03:41 CHIX 848 592101104543938000
319.2 15:04:50 AQXE 747 606174855009393000
319.1 15:05:31 TRQX 651 592101104543995000
319.1 15:05:31 BATE 651 592101104543995000
319.1 15:05:31 CHIX 299 606174855009414000
319.1 15:05:31 CHIX 556 606174855009414000
319.1 15:05:31 XLON 942 606174855009414000
319.1 15:05:31 BATE 665 592101104543995000
319.1 15:05:31 TRQX 67 606174855009414000
319.1 15:05:31 XLON 320 606174855009414000
319.1 15:05:31 TRQX 584 606174855009414000
319.1 15:05:31 XLON 982 606174855009414000
318.6 15:05:37 AQXE 38 592101104544000000
318.6 15:05:39 XLON 1061 592101104544001000
318.6 15:05:39 TRQX 195 606174855009420000
318.6 15:05:39 TRQX 456 606174855009420000
318.6 15:05:39 BATE 861 606174855009420000
318.6 15:05:39 BATE 104 606174855009420000
318.6 15:05:39 AQXE 23 592101104544001000
318.6 15:05:39 XLON 1072 606174855009420000
318.6 15:05:54 AQXE 590 592101104544011000
318.5 15:05:55 XLON 651 606174855009430000
318.5 15:05:55 TRQX 651 592101104544011000
318.5 15:05:55 AQXE 768 606174855009430000
318.4 15:06:09 CHIX 1011 592101104544019000
318.6 15:07:42 AQXE 610 606174855009475000
318.6 15:07:42 AQXE 651 592101104544058000
318.6 15:07:57 TRQX 766 592101104544065000
318.6 15:07:57 BATE 651 592101104544065000
318.6 15:07:57 CHIX 651 606174855009482000
318.6 15:07:57 AQXE 41 606174855009482000
318.6 15:07:57 XLON 837 606174855009482000
318.6 15:07:57 AQXE 1634 592101104544065000
318.6 15:09:07 TRQX 117 592101104544101000
318.6 15:09:07 CHIX 396 606174855009517000
318.6 15:09:07 CHIX 475 606174855009517000
318.6 15:09:07 XLON 1001 606174855009517000
318.6 15:09:17 TRQX 209 592101104544107000
318.6 15:09:17 TRQX 325 592101104544107000
318.6 15:09:17 CHIX 102 606174855009522000
318.9 15:10:47 XLON 11 592101104544148000
318.9 15:10:47 XLON 957 592101104544148000
318.9 15:10:47 BATE 35 606174855009562000
318.9 15:10:47 BATE 616 606174855009562000
318.9 15:10:47 AQXE 462 592101104544148000
318.9 15:10:47 XLON 991 592101104544148000
318.9 15:10:47 BATE 632 606174855009562000
318.9 15:10:47 BATE 19 606174855009562000
318.9 15:10:47 AQXE 19 592101104544148000
318.9 15:10:47 AQXE 503 592101104544148000
318.6 15:11:11 BATE 1004 606174855009574000
318.6 15:11:32 BATE 651 592101104544170000
318.6 15:11:32 XLON 1107 606174855009584000
318.6 15:11:32 XLON 770 592101104544170000
318.6 15:11:32 XLON 1035 592101104544170000
318.6 15:11:32 CHIX 202 606174855009584000
318.6 15:11:32 CHIX 449 606174855009584000
318.7 15:12:35 XLON 1844 592101104544202000
318.9 15:13:18 AQXE 282 592101104544225000
318.9 15:13:18 CHIX 721 606174855009638000
318.9 15:13:18 XLON 1030 606174855009638000
318.9 15:13:18 XLON 651 592101104544225000
318.9 15:13:54 XLON 981 592101104544241000
318.9 15:13:54 TRQX 96 606174855009654000
318.9 15:13:54 TRQX 233 606174855009654000
318.9 15:13:54 TRQX 322 606174855009654000
318.9 15:13:54 AQXE 369 592101104544241000
318.8 15:14:06 XLON 1302 592101104544249000
318.8 15:14:06 AQXE 874 606174855009660000
318.8 15:14:06 BATE 447 592101104544249000
318.8 15:14:06 BATE 372 592101104544249000
318.8 15:14:06 TRQX 651 606174855009660000
318.7 15:14:16 CHIX 747 592101104544254000
318.5 15:16:13 AQXE 651 606174855009722000
318.5 15:16:55 XLON 526 606174855009744000
318.5 15:16:55 XLON 250 606174855009744000
318.5 15:16:55 XLON 1059 592101104544334000
318.3 15:17:10 TRQX 831 606174855009752000
318.2 15:17:23 XLON 1642 606174855009759000
318.2 15:17:23 XLON 1077 592101104544350000
318.2 15:17:24 BATE 115 606174855009760000
318.2 15:17:39 BATE 249 606174855009767000
318.2 15:17:41 BATE 287 606174855009768000
318.3 15:20:01 XLON 1342 592101104544423000
318.3 15:20:01 TRQX 776 592101104544423000
318.3 15:20:01 XLON 1061 592101104544423000
318.3 15:20:01 TRQX 651 606174855009830000
318.3 15:20:01 BATE 651 606174855009830000
318.3 15:20:01 AQXE 1046 592101104544423000
318.2 15:20:37 XLON 750 592101104544441000
318.2 15:20:37 XLON 299 592101104544441000
317.9 15:21:33 XLON 719 592101104544470000
317.8 15:21:33 TRQX 651 606174855009875000
317.9 15:21:33 XLON 39 592101104544470000
317.9 15:21:33 XLON 239 592101104544470000
317.8 15:21:33 BATE 1189 592101104544470000
317.9 15:21:33 AQXE 651 606174855009875000
318.2 15:23:35 BATE 651 592101104544538000
318.2 15:23:35 TRQX 651 606174855009941000
318.2 15:23:35 XLON 716 606174855009941000
318.2 15:23:35 XLON 556 606174855009941000
318.2 15:23:35 CHIX 651 592101104544538000
318.2 15:23:35 XLON 1077 606174855009941000
318.2 15:26:24 CHIX 18 592101104544632000
318.2 15:26:24 AQXE 1363 606174855010032000
318 15:28:06 XLON 51 592101104544692000
318 15:28:06 TRQX 14 592101104544692000
318 15:28:06 TRQX 637 592101104544692000
318 15:28:06 XLON 941 592101104544692000
318 15:28:06 AQXE 17 606174855010090000
318 15:28:06 CHIX 23 606174855010090000
318 15:28:06 CHIX 628 606174855010090000
318 15:28:06 BATE 815 592101104544692000
318 15:28:06 BATE 12 606174855010090000
318 15:28:06 BATE 978 606174855010090000
318 15:28:06 TRQX 1048 606174855010090000
318 15:28:06 AQXE 718 606174855010090000
318 15:28:06 AQXE 651 592101104544692000
317.9 15:28:18 XLON 750 592101104544700000
317.9 15:28:18 XLON 552 592101104544700000
317.9 15:28:18 CHIX 651 592101104544700000
317.9 15:28:18 AQXE 346 606174855010098000
318.1 15:28:44 XLON 672 606174855010110000
318.1 15:28:44 XLON 371 606174855010110000
318.1 15:28:44 CHIX 745 606174855010110000
318.1 15:28:44 XLON 259 606174855010110000
318.1 15:28:44 CHIX 303 606174855010110000
318.1 15:28:44 CHIX 366 606174855010110000
318.1 15:28:44 CHIX 539 606174855010110000
318.1 15:28:44 AQXE 24 592101104544713000
318.2 15:29:42 AQXE 353 592101104544746000
318.2 15:29:42 XLON 849 606174855010142000
318.2 15:29:42 XLON 745 606174855010142000
318.2 15:29:42 XLON 648 606174855010142000
318 15:30:37 TRQX 738 606174855010177000
318 15:30:37 BATE 651 592101104544781000
318 15:30:37 XLON 122 606174855010177000
318 15:30:37 XLON 1012 606174855010177000
317.9 15:30:37 TRQX 189 592101104544781000
317.9 15:30:37 TRQX 212 592101104544781000
317.9 15:30:37 XLON 651 592101104544781000
317.9 15:30:37 TRQX 12 592101104544781000
317.9 15:30:37 BATE 507 606174855010177000
317.9 15:30:37 BATE 144 606174855010177000
317.9 15:30:37 AQXE 10 606174855010177000
317.9 15:30:37 XLON 973 592101104544781000
317.9 15:30:37 TRQX 238 592101104544781000
317.9 15:30:39 XLON 649 606174855010178000
317.9 15:30:39 XLON 820 592101104544783000
317.8 15:30:53 CHIX 651 592101104544793000
317.8 15:30:53 TRQX 818 592101104544793000
317.8 15:30:53 XLON 1249 606174855010189000
317.8 15:30:53 BATE 1160 592101104544793000
317.8 15:30:53 XLON 1904 592101104544793000
317.5 15:31:13 XLON 1068 606174855010205000
317.3 15:32:38 XLON 1096 606174855010258000
317 15:34:55 CHIX 1046 592101104544957000
317 15:34:55 AQXE 651 606174855010349000
317.4 15:36:17 AQXE 654 592101104545012000
317.4 15:36:17 CHIX 708 606174855010404000
317.6 15:36:23 TRQX 12 592101104545016000
317.6 15:36:23 BATE 200 592101104545016000
317.6 15:36:23 BATE 453 592101104545016000
317.6 15:36:23 CHIX 696 606174855010408000
317.6 15:36:23 AQXE 654 606174855010408000
317.8 15:36:40 XLON 1490 606174855010418000
317.8 15:36:40 XLON 623 606174855010418000
317.8 15:36:40 XLON 482 606174855010418000
317.6 15:39:06 AQXE 961 592101104545119000
317.6 15:39:06 XLON 651 592101104545119000
317.6 15:39:06 BATE 651 606174855010508000
317.6 15:39:06 XLON 1258 592101104545119000
317.6 15:39:06 TRQX 651 592101104545119000
317.6 15:39:06 CHIX 1024 606174855010508000
317.5 15:39:08 XLON 600 592101104545121000
317.5 15:39:08 XLON 172 592101104545121000
317.5 15:39:08 XLON 304 592101104545121000
317.3 15:39:29 TRQX 651 592101104545141000
317.3 15:39:29 XLON 394 606174855010529000
317.3 15:39:29 AQXE 74 606174855010529000
317.3 15:39:29 XLON 571 606174855010529000
317.3 15:39:29 AQXE 455 606174855010529000
317.3 15:39:30 AQXE 122 606174855010529000
317.2 15:39:42 XLON 489 606174855010540000
317.3 15:41:05 XLON 1032 592101104545211000
317.2 15:41:15 XLON 1089 606174855010605000
317.2 15:41:15 XLON 524 606174855010605000
317.2 15:41:15 TRQX 118 592101104545218000
317.2 15:41:15 TRQX 14 592101104545218000
317.2 15:41:15 TRQX 519 592101104545218000
317.2 15:41:15 AQXE 425 592101104545218000
317.3 15:41:15 XLON 26 606174855010605000
317.3 15:41:15 XLON 450 606174855010605000
317.3 15:41:15 XLON 175 606174855010605000
317.2 15:41:48 AQXE 946 592101104545240000
317.2 15:42:06 AQXE 155 592101104545252000
317.1 15:42:54 XLON 946 606174855010673000
317.1 15:42:54 XLON 25 606174855010673000
317.1 15:42:54 AQXE 33 592101104545288000
317.1 15:42:54 XLON 129 606174855010673000
317.1 15:42:54 XLON 720 606174855010673000
317.1 15:42:54 AQXE 618 592101104545288000
317 15:43:11 XLON 67 606174855010684000
317 15:43:31 XLON 618 606174855010697000
317.1 15:44:17 XLON 678 606174855010729000
317.1 15:44:17 XLON 74 606174855010729000
317.2 15:44:43 XLON 1081 592101104545363000
317.1 15:44:44 XLON 623 606174855010746000
317.1 15:44:44 AQXE 1 592101104545363000
317.1 15:44:44 XLON 650 606174855010747000
316.9 15:45:28 TRQX 711 592101104545394000
316.9 15:45:28 CHIX 651 592101104545394000
316.9 15:45:28 XLON 1197 606174855010777000
316.9 15:45:28 BATE 778 592101104545394000
316.9 15:45:28 XLON 377 606174855010777000
316.9 15:45:28 XLON 750 592101104545394000
316.9 15:45:28 XLON 341 592101104545394000
316.7 15:46:13 TRQX 651 592101104545427000
316.7 15:46:13 CHIX 957 606174855010809000
316.7 15:46:13 XLON 1006 606174855010809000
316.7 15:46:13 AQXE 651 606174855010809000
316.5 15:46:45 BATE 122 592101104545446000
316.5 15:46:45 BATE 564 592101104545446000
316.5 15:46:45 BATE 78 592101104545446000
316.3 15:47:04 AQXE 1085 592101104545459000
316.4 15:50:22 XLON 2754 592101104545584000
316.4 15:50:22 TRQX 651 592101104545584000
316.4 15:50:22 AQXE 34 606174855010963000
316.4 15:50:22 XLON 18 592101104545584000
316.3 15:50:22 BATE 1061 592101104545584000
316.3 15:50:22 CHIX 730 592101104545584000
316.4 15:50:22 XLON 827 606174855010963000
316.3 15:50:34 TRQX 63 606174855010972000
316.3 15:50:35 TRQX 588 606174855010973000
316.2 15:51:06 XLON 597 606174855010996000
316.2 15:51:24 BATE 651 592101104545631000
316.2 15:51:24 BATE 872 606174855011009000
316.2 15:51:24 TRQX 651 592101104545631000
316.2 15:51:24 XLON 1018 606174855011009000
316.2 15:51:24 AQXE 1047 606174855011009000
316 15:52:00 XLON 708 606174855011032000
316 15:52:46 BATE 1700 592101104545687000
316 15:52:46 BATE 77 592101104545687000
316 15:52:46 TRQX 844 592101104545687000
315.8 15:53:17 TRQX 44 592101104545706000
315.8 15:53:17 TRQX 989 592101104545706000
315.8 15:53:17 AQXE 39 592101104545706000
315.8 15:53:17 BATE 651 606174855011082000
315.8 15:53:18 XLON 486 606174855011082000
315.8 15:53:18 XLON 498 606174855011082000
315.7 15:54:34 CHIX 651 592101104545755000
315.7 15:54:34 BATE 665 606174855011130000
315.7 15:54:34 BATE 94 592101104545755000
315.7 15:54:34 TRQX 784 592101104545755000
315.7 15:54:34 BATE 557 592101104545755000
315.7 15:54:34 CHIX 93 606174855011130000
315.7 15:54:34 CHIX 558 606174855011130000
315.5 15:54:45 BATE 241 592101104545763000
315.5 15:54:45 BATE 794 592101104545763000
315.5 15:54:45 TRQX 651 606174855011138000
315.4 15:55:09 XLON 1133 606174855011155000
315.3 15:56:22 XLON 36 592101104545831000
315.3 15:56:22 XLON 962 592101104545831000
315.3 15:56:22 TRQX 12 606174855011205000
315.3 15:56:22 TRQX 639 606174855011205000
315.3 15:56:22 XLON 974 592101104545831000
315.1 15:57:52 TRQX 21 592101104545887000
315.1 15:57:52 TRQX 138 592101104545887000
315.1 15:57:52 XLON 59 606174855011260000
315.1 15:57:52 TRQX 832 592101104545887000
315.1 15:57:52 XLON 1703 606174855011260000
315.2 15:59:11 BATE 226 592101104545936000
315.2 15:59:11 XLON 651 606174855011307000
315.2 15:59:11 CHIX 555 606174855011307000
315.2 15:59:11 CHIX 96 606174855011307000
315.1 15:59:26 AQXE 85 592101104545946000
315.1 15:59:26 AQXE 90 592101104545946000
315.1 15:59:26 AQXE 271 592101104545946000
315.1 15:59:29 AQXE 710 592101104545948000
315 15:59:51 XLON 651 606174855011333000
315 16:00:43 CHIX 1284 592101104546000000
315.2 16:02:25 XLON 209 606174855011431000
315.2 16:02:25 XLON 661 606174855011431000
315.2 16:02:25 XLON 469 606174855011431000
315.2 16:02:25 XLON 207 606174855011431000
315.2 16:02:25 XLON 220 606174855011431000
315.2 16:02:25 XLON 24 606174855011431000
315.2 16:02:25 XLON 23 606174855011431000
315.2 16:02:25 XLON 733 606174855011431000
315.2 16:02:29 XLON 750 606174855011434000
315.2 16:02:29 XLON 306 606174855011434000
315.2 16:02:29 AQXE 820 592101104546065000
315.2 16:02:29 AQXE 467 592101104546065000
315.2 16:02:30 XLON 1218 606174855011435000
315.2 16:02:30 XLON 750 606174855011435000
315.2 16:02:30 BATE 266 592101104546066000
315.2 16:02:30 BATE 193 592101104546066000
315.2 16:02:30 BATE 2 592101104546066000
315.2 16:02:30 BATE 27 592101104546066000
315.2 16:02:30 BATE 302 592101104546066000
315.2 16:02:30 BATE 191 592101104546066000
315 16:02:51 TRQX 52 592101104546078000
315 16:02:51 XLON 92 606174855011446000
315 16:02:51 TRQX 599 592101104546078000
315 16:02:51 XLON 316 606174855011446000
315 16:02:51 XLON 1560 606174855011446000
315 16:02:51 AQXE 43 592101104546078000
315 16:02:51 TRQX 743 606174855011446000
315 16:02:51 BATE 19 606174855011446000
315 16:02:51 BATE 632 606174855011446000
315 16:02:51 XLON 132 592101104546078000
315 16:02:51 AQXE 1302 606174855011446000
314.9 16:02:51 XLON 180 606174855011446000
314.9 16:02:51 XLON 741 606174855011446000
314.9 16:02:51 XLON 180 606174855011446000
315.1 16:06:13 AQXE 845 592101104546201000
315.1 16:06:13 AQXE 1500 592101104546201000
315.1 16:06:13 AQXE 371 592101104546201000
315.1 16:06:36 XLON 252 606174855011581000
315.1 16:06:36 XLON 414 606174855011581000
315.1 16:06:36 CHIX 213 592101104546215000
315.1 16:06:36 CHIX 1360 592101104546215000
315.1 16:06:36 CHIX 295 592101104546215000
315.1 16:07:01 CHIX 125 592101104546228000
315.1 16:07:01 XLON 750 606174855011593000
315.1 16:07:01 BATE 266 606174855011593000
315.1 16:07:01 BATE 20 592101104546228000
315.1 16:07:01 BATE 222 606174855011593000
315.5 16:07:40 XLON 1452 592101104546252000
315.7 16:07:43 XLON 1438 592101104546254000
315.7 16:07:43 XLON 693 592101104546254000
315.7 16:07:43 BATE 494 592101104546254000
315.7 16:07:43 AQXE 651 606174855011619000
315.7 16:07:43 XLON 6 592101104546254000
315.7 16:07:43 CHIX 151 606174855011619000
315.9 16:07:48 XLON 1391 592101104546256000
315.9 16:07:48 XLON 40 592101104546256000
315.9 16:07:48 CHIX 294 606174855011621000
315.8 16:08:10 XLON 1432 592101104546268000
315.8 16:08:10 XLON 1685 592101104546268000
315.8 16:08:10 XLON 651 606174855011632000
315.8 16:08:14 XLON 693 592101104546269000
315.8 16:08:14 XLON 536 592101104546269000
315.8 16:08:14 BATE 12 606174855011634000
315.8 16:08:14 BATE 120 606174855011634000
315.9 16:09:00 BATE 276 592101104546299000
315.9 16:09:00 BATE 375 592101104546299000
315.9 16:09:00 XLON 737 606174855011663000
315.9 16:09:00 CHIX 651 606174855011663000
315.9 16:09:00 TRQX 91 592101104546299000
315.9 16:09:00 TRQX 560 592101104546299000
315.7 16:09:00 XLON 814 592101104546299000
315.7 16:09:01 XLON 701 592101104546300000
315.7 16:09:01 XLON 31 592101104546300000
315.5 16:09:09 XLON 452 592101104546306000
315.5 16:09:09 AQXE 1232 606174855011669000
315.5 16:10:38 TRQX 282 592101104546365000
315.5 16:10:38 BATE 834 592101104546365000
315.5 16:10:38 CHIX 145 606174855011728000
315.5 16:10:38 CHIX 203 606174855011728000
315.5 16:10:38 CHIX 303 606174855011728000
315.5 16:10:38 TRQX 1020 592101104546365000
315.5 16:10:38 AQXE 168 606174855011728000
315.5 16:10:38 XLON 274 592101104546365000
315.5 16:10:38 XLON 707 592101104546365000
315.5 16:10:38 XLON 598 592101104546365000
315.5 16:10:38 XLON 926 606174855011728000
315.5 16:10:39 XLON 154 606174855011728000
315.5 16:11:33 XLON 796 592101104546402000
315.4 16:12:03 XLON 921 606174855011783000
315.4 16:12:03 TRQX 651 592101104546422000
315.4 16:12:03 XLON 784 606174855011783000
315.4 16:12:03 AQXE 88 592101104546422000
315.4 16:12:03 XLON 563 606174855011783000
315.3 16:13:04 CHIX 1034 592101104546455000
315.3 16:13:04 BATE 651 606174855011816000
315.3 16:13:04 TRQX 32 606174855011816000
315.3 16:13:04 TRQX 12 606174855011816000
315.3 16:13:04 TRQX 46 606174855011816000
315.3 16:13:04 TRQX 1604 606174855011816000
315.3 16:13:05 XLON 112 606174855011816000
315.3 16:13:05 XLON 594 606174855011816000
315.3 16:13:05 XLON 598 606174855011816000
315.3 16:13:05 XLON 189 606174855011816000
315.2 16:13:34 XLON 1196 592101104546478000
315.2 16:13:34 TRQX 750 592101104546478000
315.2 16:13:34 AQXE 643 592101104546478000
315.2 16:13:34 BATE 651 606174855011838000
315.2 16:13:34 XLON 525 606174855011838000
315.2 16:13:34 XLON 407 606174855011838000
315 16:15:09 BATE 88 592101104546543000
315 16:15:09 BATE 563 592101104546543000
315 16:15:09 AQXE 688 606174855011902000
315 16:15:09 AQXE 366 606174855011903000
314.9 16:16:03 CHIX 499 606174855011940000
314.9 16:16:14 XLON 1091 592101104546591000
314.9 16:16:14 BATE 651 606174855011949000
314.9 16:16:14 AQXE 1428 606174855011949000
314.9 16:16:14 TRQX 1109 606174855011949000
314.9 16:16:14 CHIX 252 606174855011949000
314.8 16:16:51 AQXE 795 606174855011972000
314.8 16:17:16 BATE 297 606174855011989000
314.8 16:17:16 BATE 41 606174855011989000
315 16:18:03 BATE 10 592101104546662000
315 16:18:03 XLON 966 606174855012019000
315 16:18:03 CHIX 298 606174855012019000
314.9 16:18:33 CHIX 651 592101104546680000
314.9 16:18:33 BATE 1025 606174855012037000
314.9 16:18:33 XLON 651 592101104546680000
314.9 16:18:33 XLON 1195 606174855012037000
314.9 16:18:33 TRQX 651 592101104546680000
314.9 16:18:33 XLON 824 606174855012037000
314.9 16:18:33 XLON 1302 592101104546680000
314.9 16:18:33 XLON 486 606174855012037000
314.9 16:18:33 XLON 484 606174855012037000
314.9 16:18:37 XLON 266 606174855012039000
314.9 16:18:37 XLON 652 606174855012039000
314.9 16:18:37 XLON 529 606174855012039000
314.9 16:18:37 XLON 1051 606174855012039000
314.9 16:19:14 CHIX 984 592101104546710000
314.8 16:19:24 XLON 737 592101104546718000
315 16:20:12 XLON 1 592101104546753000
315 16:20:12 XLON 530 592101104546753000
315 16:20:12 XLON 750 592101104546753000
315 16:20:12 XLON 697 592101104546753000
315 16:20:12 AQXE 708 606174855012108000
315 16:20:12 AQXE 513 606174855012108000
314.8 16:21:41 XLON 9 592101104546825000
314.8 16:21:41 XLON 768 592101104546825000
314.8 16:22:11 CHIX 257 592101104546849000
314.8 16:22:11 TRQX 513 606174855012203000
314.8 16:22:11 BATE 582 606174855012203000
314.8 16:22:11 XLON 274 592101104546849000
314.8 16:22:11 XLON 64 592101104546849000
314.8 16:22:11 CHIX 687 592101104546849000
314.8 16:22:11 AQXE 481 606174855012203000
314.8 16:22:11 CHIX 783 592101104546849000
314.8 16:22:11 TRQX 138 606174855012203000
314.8 16:22:11 BATE 386 606174855012203000
314.8 16:22:11 AQXE 170 606174855012203000
314.9 16:22:13 XLON 56 606174855012204000
314.9 16:22:13 XLON 495 606174855012204000
314.9 16:22:13 XLON 1997 606174855012204000
314.7 16:22:19 TRQX 275 592101104546855000
314.9 16:23:08 XLON 1216 606174855012243000
315 16:24:13 AQXE 897 606174855012288000
315.2 16:24:20 CHIX 3290 592101104546939000
315.3 16:24:45 XLON 750 592101104546953000
315.3 16:24:45 XLON 1420 592101104546953000
315.1 16:25:23 BATE 651 592101104546978000
315.1 16:25:23 XLON 959 606174855012329000
315.1 16:25:23 AQXE 651 592101104546978000
315.1 16:25:23 TRQX 784 606174855012329000
315.1 16:25:23 XLON 1454 592101104546978000
315.1 16:25:23 AQXE 651 606174855012329000
315 16:27:24 AQXE 186 606174855012384000
315 16:27:24 AQXE 484 606174855012384000
315.1 16:27:30 AQXE 133 592101104547038000
315.1 16:27:30 XLON 473 606174855012387000
315.1 16:27:30 XLON 225 606174855012387000
315.1 16:27:30 XLON 206 606174855012387000
315.1 16:27:30 XLON 372 606174855012387000
315 16:27:53 BATE 271 606174855012397000
315 16:27:56 BATE 1169 606174855012399000
315 16:27:56 CHIX 733 606174855012399000
315 16:27:57 XLON 151 606174855012399000
315 16:27:57 XLON 1335 606174855012399000
315 16:27:59 AQXE 95 592101104547050000
315.1 16:28:01 XLON 750 592101104547051000
315.1 16:28:01 XLON 27 592101104547051000
315.1 16:28:01 AQXE 1302 606174855012400000
315 16:28:13 BATE 453 606174855012406000
315 16:28:19 XLON 263 606174855012409000
315 16:28:26 AQXE 556 592101104547062000
315 16:28:31 CHIX 739 592101104547065000
315 16:28:33 BATE 198 606174855012414000
315 16:28:33 XLON 458 606174855012414000
314.9 16:28:48 BATE 147 592101104547072000
314.9 16:29:00 TRQX 229 606174855012426000
314.9 16:29:00 AQXE 760 592101104547077000
314.9 16:29:00 BATE 504 592101104547077000
314.9 16:29:00 TRQX 422 606174855012426000
314.9 16:29:00 AQXE 1551 592101104547077000
314.9 16:29:00 BATE 651 606174855012426000
314.6 16:29:01 XLON 670 592101104547078000
314.6 16:29:01 CHIX 90 606174855012427000
314.6 16:29:02 XLON 31 606174855012427000
314.6 16:29:02 CHIX 61 592101104547078000
314.6 16:29:02 CHIX 141 592101104547078000
314.6 16:29:31 XLON 838 592101104547086000
314.5 16:29:34 CHIX 1097 592101104547087000
314.3 16:29:55 BATE 787 606174855012451000
314.3 16:29:55 BATE 762 592101104547103000
313.2 16:35:20 XLON 51791 592101104547127000
313.2 16:35:20 XLON 4145 592101104547127000
313.2 16:35:20 XLON 4145 592101104547127000
313.2 16:35:20 XLON 4145 592101104547127000
313.2 16:35:20 XLON 4145 592101104547127000
313.2 16:35:20 XLON 4144 592101104547127000
313.2 16:35:20 XLON 87141 592101104547127000
313.2 16:35:20 XLON 32829 592101104547127000
313.2 16:35:20 XLON 91520 592101104547127000
313.2 16:35:20 XLON 67429 592101104547127000
313.2 16:35:20 XLON 187423 606174855012474000
313.2 16:35:20 XLON 6721 606174855012474000
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXAAAFKAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement