REG - Kingfisher PLC - Transaction in Own Shares
24/02/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220224:nRSX6242Ca&default-theme=true
RNS Number : 6242C Kingfisher PLC 24 February 2022
KINGFISHER PLC
Transaction in own shares
24 February 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 23 February 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Barclays
Capital Securities Limited ("Barclays") as part of its £300 million share
repurchase programme announced on 21 September 2021 (the "Programme"). All
shares were purchased from Barclays as an "on exchange" transaction subject to
the rules of the London Stock Exchange.
Date of purchase: 23 February 2022
Total number of shares purchased: 1,400,000
Volume Weighted Average price paid per share: GBp 295.6000
Highest price paid per share: GBp 295.6000
Lowest price paid per share: GBp 295.6000
To date, Kingfisher has purchased 17,227,309 ordinary shares in aggregate for
cancellation from Barclays in connection with the third tranche of the
Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in
aggregate for cancellation from Credit Suisse International and 22,396,233
ordinary shares in aggregate for cancellation from BNP Paribas Exane in
connection with its execution of the first and second tranches respectively,
of the Programme.
A schedule of individual trades carried out by Barclays as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
London Stock Exchange 793,289 298.8319
BATS Europe 147,209 301.4531
Chi-X Europe 134,195 302.5317
Turquoise 125,132 301.3869
Aquis Exchange 200,175 302.3583
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 25 January 2022 (UTC) Trading venue Quantity Transaction Reference Number
313.8 08:00:08 XLON 335 592101458436467000
313.8 08:00:08 XLON 120 592101458436467000
313.8 08:00:08 XLON 188 592101458436467000
313.8 08:00:08 XLON 93 606175208895797000
313.8 08:00:08 XLON 79 606175208895797000
313.8 08:00:08 XLON 43 606175208895797000
313.8 08:00:08 XLON 39 606175208895797000
313.8 08:00:08 XLON 66 606175208895797000
313.8 08:00:08 XLON 126 606175208895797000
313.8 08:00:08 XLON 82 592101458436467000
313.8 08:00:08 XLON 89 592101458436467000
313.8 08:00:08 XLON 82 592101458436467000
313.8 08:00:08 XLON 80 592101458436467000
313.8 08:00:08 XLON 190 592101458436467000
313.8 08:00:08 XLON 81 592101458436467000
313.8 08:00:08 XLON 62 592101458436467000
313.8 08:00:08 XLON 314 592101458436467000
313.8 08:00:08 XLON 37 592101458436467000
313.8 08:00:08 XLON 70 606175208895797000
313.8 08:00:08 XLON 475 606175208895797000
313.8 08:00:08 XLON 85 606175208895797000
313.8 08:00:08 XLON 111 606175208895797000
313.8 08:00:08 XLON 199 606175208895797000
313.2 08:00:25 XLON 223 592101458436473000
313.2 08:00:30 XLON 428 592101458436475000
313.2 08:00:30 BATE 1013 606175208895805000
313.2 08:00:30 XLON 359 592101458436475000
313.2 08:00:30 XLON 776 592101458436475000
313.2 08:00:38 AQXE 929 606175208895808000
313.2 08:01:01 AQXE 646 606175208895813000
313.2 08:01:06 AQXE 89 606175208895814000
313.1 08:01:06 XLON 1047 606175208895814000
313 08:01:06 XLON 651 606175208895814000
313 08:01:06 AQXE 164 592101458436485000
313 08:01:06 AQXE 259 592101458436485000
313 08:01:06 AQXE 245 592101458436485000
311.4 08:01:46 CHIX 651 592101458436494000
311.4 08:01:46 XLON 1096 606175208895823000
311.1 08:02:27 AQXE 530 606175208895834000
311.1 08:02:27 AQXE 120 606175208895834000
311.1 08:02:28 AQXE 58 606175208895834000
310.4 08:03:03 XLON 1768 592101458436514000
307.7 08:03:14 XLON 420 592101458436518000
307.7 08:03:14 XLON 124 592101458436518000
307.7 08:03:14 XLON 296 592101458436518000
307.7 08:03:14 XLON 124 592101458436518000
306.8 08:03:38 XLON 124 606175208895854000
306.8 08:03:38 XLON 527 606175208895854000
306.8 08:03:38 AQXE 490 592101458436526000
306.7 08:03:38 AQXE 462 592101458436526000
306.6 08:03:38 XLON 651 606175208895854000
306.6 08:03:47 AQXE 885 592101458436528000
306.6 08:04:37 XLON 230 592101458436541000
306.6 08:04:37 AQXE 1500 606175208895868000
308.4 08:06:53 CHIX 651 592101458436582000
308.4 08:06:53 AQXE 651 606175208895908000
308.4 08:06:53 XLON 558 606175208895908000
308.4 08:06:53 XLON 750 606175208895908000
308.4 08:06:53 XLON 100 606175208895908000
308.3 08:06:53 XLON 468 606175208895908000
308.3 08:06:53 XLON 568 606175208895908000
308.3 08:06:53 AQXE 651 592101458436582000
308.4 08:07:02 CHIX 651 592101458436584000
308.4 08:07:02 XLON 662 606175208895910000
308.4 08:07:02 AQXE 651 606175208895910000
307.7 08:09:19 CHIX 758 606175208895952000
307.7 08:09:19 XLON 1123 592101458436628000
307.7 08:09:19 XLON 316 592101458436628000
307.7 08:09:19 BATE 621 606175208895952000
307.7 08:09:19 BATE 30 606175208895952000
307.7 08:09:19 XLON 656 606175208895952000
307.6 08:09:19 XLON 942 606175208895952000
307.7 08:09:20 AQXE 651 592101458436629000
307.5 08:09:20 AQXE 918 606175208895953000
307.5 08:09:20 XLON 651 592101458436629000
307.1 08:10:13 CHIX 1062 592101458436644000
307 08:12:17 TRQX 794 592101458436685000
307 08:12:17 BATE 651 606175208896006000
307 08:12:17 XLON 1914 592101458436685000
307 08:12:17 CHIX 1017 592101458436685000
307.1 08:13:05 XLON 1144 606175208896020000
308.1 08:15:27 CHIX 295 606175208896073000
307.7 08:15:52 AQXE 651 592101458436765000
307.7 08:15:52 XLON 1300 592101458436765000
307.7 08:15:52 CHIX 651 606175208896083000
307.7 08:15:52 CHIX 403 592101458436765000
307.7 08:15:52 CHIX 248 592101458436765000
307.7 08:15:52 AQXE 161 592101458436765000
307.7 08:15:52 BATE 651 606175208896083000
307.7 08:15:52 AQXE 1199 606175208896083000
307.7 08:15:52 AQXE 670 592101458436765000
307.4 08:16:27 TRQX 328 606175208896096000
307.4 08:16:27 TRQX 344 606175208896096000
307.4 08:17:19 CHIX 651 592101458436799000
307.4 08:17:19 XLON 1023 606175208896115000
307.4 08:17:19 XLON 1092 592101458436799000
307.4 08:17:19 TRQX 651 592101458436799000
307.4 08:17:19 CHIX 651 606175208896115000
307 08:18:04 CHIX 651 592101458436810000
307 08:18:04 BATE 681 606175208896126000
307.2 08:19:00 XLON 674 606175208896143000
306.7 08:19:19 AQXE 651 592101458436834000
306.7 08:19:19 XLON 987 606175208896149000
306.5 08:19:21 BATE 94 606175208896150000
306.5 08:19:21 BATE 104 606175208896150000
306.5 08:19:21 BATE 349 606175208896150000
306.5 08:19:21 TRQX 987 592101458436835000
306.5 08:19:21 BATE 104 606175208896150000
305.5 08:20:58 XLON 1002 606175208896181000
305.4 08:21:07 BATE 651 606175208896186000
305.4 08:21:07 CHIX 671 592101458436872000
305.4 08:21:07 XLON 1706 606175208896186000
305.5 08:21:07 XLON 651 592101458436872000
305.4 08:21:07 AQXE 60 606175208896186000
305.8 08:22:55 XLON 1010 592101458436911000
305.8 08:22:55 BATE 510 606175208896223000
305.8 08:22:55 BATE 141 606175208896223000
305.8 08:22:55 AQXE 28 592101458436911000
305.8 08:22:55 CHIX 999 606175208896223000
305.8 08:22:55 AQXE 623 592101458436911000
305.7 08:22:55 BATE 799 606175208896223000
305.7 08:22:55 CHIX 651 592101458436911000
305.3 08:24:41 AQXE 364 592101458436943000
305.3 08:24:41 AQXE 314 592101458436943000
305.3 08:24:41 XLON 651 606175208896254000
305.2 08:24:41 XLON 647 592101458436943000
305.2 08:24:41 XLON 1037 592101458436943000
304.7 08:25:26 XLON 1679 606175208896268000
304.8 08:27:14 XLON 439 606175208896303000
304.8 08:27:14 XLON 260 606175208896303000
304.8 08:27:14 AQXE 651 592101458436994000
304.7 08:27:44 XLON 986 606175208896312000
304.7 08:27:46 AQXE 651 592101458437003000
304.5 08:29:33 AQXE 509 592101458437039000
304.5 08:29:33 XLON 651 592101458437039000
304.5 08:29:33 CHIX 246 606175208896347000
304.5 08:29:33 CHIX 405 606175208896347000
304.5 08:29:33 AQXE 182 592101458437039000
304.4 08:29:39 AQXE 446 592101458437041000
304.4 08:29:39 XLON 1045 606175208896349000
304.4 08:29:39 BATE 205 606175208896349000
304.3 08:29:39 XLON 494 592101458437041000
304.3 08:29:39 XLON 424 592101458437041000
304 08:30:16 CHIX 711 592101458437054000
303.8 08:31:12 BATE 165 606175208896380000
304 08:31:31 BATE 190 606175208896384000
304 08:32:38 XLON 1673 606175208896401000
304 08:32:38 TRQX 658 592101458437095000
304 08:32:38 BATE 461 606175208896401000
304.1 08:33:28 AQXE 445 592101458437109000
304.3 08:33:28 XLON 738 606175208896415000
304.1 08:34:11 AQXE 165 592101458437124000
304.1 08:34:11 BATE 150 592101458437124000
304.1 08:34:11 CHIX 651 606175208896429000
304.1 08:34:27 AQXE 41 592101458437128000
304.2 08:35:47 XLON 687 592101458437153000
304.1 08:35:47 BATE 155 592101458437153000
304.1 08:35:47 AQXE 622 592101458437153000
304.1 08:35:47 BATE 404 592101458437153000
304.1 08:35:47 XLON 1006 592101458437153000
304.1 08:35:47 CHIX 651 606175208896457000
304.1 08:35:47 XLON 187 592101458437153000
304.1 08:35:47 XLON 464 592101458437153000
304.1 08:35:47 TRQX 677 606175208896457000
304.1 08:35:47 AQXE 701 592101458437153000
303.8 08:36:53 XLON 651 592101458437173000
303.8 08:36:53 XLON 452 592101458437173000
303.8 08:36:53 XLON 199 592101458437173000
303.8 08:36:53 AQXE 1244 606175208896477000
303.8 08:36:53 BATE 1015 606175208896477000
304 08:39:27 XLON 1024 592101458437218000
304 08:39:27 TRQX 651 606175208896520000
304 08:39:27 CHIX 352 592101458437218000
304 08:39:27 CHIX 299 592101458437218000
304 08:39:27 XLON 913 606175208896520000
304 08:39:27 XLON 275 592101458437218000
304 08:39:27 XLON 529 592101458437218000
304 08:39:27 CHIX 651 606175208896520000
304 08:40:59 XLON 1398 606175208896542000
304.85 08:45:49 CHIX 657 592101458437338000
305 08:45:49 CHIX 131 592101458437338000
305 08:45:49 CHIX 7 592101458437338000
305.3 08:46:17 XLON 457 592101458437350000
305.3 08:46:17 XLON 487 592101458437350000
305.3 08:46:17 AQXE 180 606175208896649000
305.3 08:47:57 AQXE 707 592101458437384000
305.3 08:47:57 XLON 419 606175208896681000
305.1 08:47:57 CHIX 240 606175208896681000
305.3 08:47:57 XLON 142 606175208896681000
305.3 08:47:57 CHIX 252 606175208896681000
305.3 08:47:57 XLON 376 606175208896681000
305.3 08:47:57 CHIX 159 606175208896681000
305.3 08:47:57 XLON 63 606175208896681000
305.4 08:48:16 CHIX 17 592101458437391000
305.4 08:48:16 CHIX 313 592101458437391000
305.4 08:48:16 TRQX 51 606175208896689000
305.4 08:48:16 BATE 99 606175208896689000
305.4 08:48:16 BATE 942 606175208896689000
305.4 08:48:16 AQXE 33 592101458437391000
305.3 08:48:16 BATE 274 592101458437391000
305.3 08:48:16 BATE 180 606175208896689000
305.4 08:48:16 BATE 61 606175208896689000
305.4 08:48:17 XLON 8 606175208896689000
304.9 08:48:20 CHIX 651 592101458437393000
304.9 08:48:20 CHIX 195 592101458437393000
304.9 08:48:20 CHIX 456 592101458437393000
304.9 08:48:20 XLON 1449 606175208896690000
304.9 08:48:20 TRQX 651 606175208896690000
304.9 08:48:20 XLON 1449 606175208896690000
304.9 08:48:20 TRQX 8 592101458437393000
304.9 08:48:20 XLON 1445 592101458437393000
304.9 08:48:20 XLON 125 592101458437393000
304.9 08:48:20 XLON 726 592101458437393000
304.9 08:48:21 AQXE 651 606175208896691000
304.9 08:48:25 XLON 332 592101458437394000
304.9 08:48:25 CHIX 329 606175208896692000
304.7 08:48:51 CHIX 753 606175208896702000
304.5 08:49:25 AQXE 670 606175208896716000
304.5 08:49:27 XLON 192 592101458437419000
304.5 08:49:27 XLON 459 592101458437419000
303.9 08:50:27 CHIX 448 592101458437442000
303.9 08:50:53 CHIX 203 592101458437449000
303.9 08:50:53 TRQX 1040 606175208896745000
303.4 08:53:07 AQXE 165 592101458437494000
303.4 08:53:37 XLON 1418 606175208896799000
303.4 08:53:37 XLON 670 592101458437504000
303.4 08:53:39 AQXE 486 592101458437504000
303.4 08:53:39 AQXE 651 606175208896799000
303.3 08:53:41 AQXE 278 606175208896799000
303.3 08:54:49 XLON 595 592101458437525000
303.3 08:54:49 XLON 403 592101458437525000
303.3 08:54:49 CHIX 655 592101458437525000
303.3 08:54:49 TRQX 651 606175208896819000
303.3 08:54:49 AQXE 373 606175208896819000
303.3 08:54:49 AQXE 747 592101458437525000
302.7 08:59:11 AQXE 101 606175208896911000
303.5 09:00:02 XLON 809 592101458437637000
303.5 09:00:02 CHIX 942 592101458437637000
303.5 09:00:05 XLON 1302 606175208896930000
303.5 09:01:27 AQXE 441 606175208896964000
304 09:02:25 XLON 277 592101458437697000
304 09:02:25 XLON 754 592101458437697000
304 09:02:28 XLON 33 592101458437699000
304 09:02:28 XLON 636 592101458437699000
304 09:02:28 XLON 59 592101458437699000
303.8 09:02:37 XLON 171 606175208896994000
303.8 09:02:37 XLON 1622 606175208896994000
303.8 09:02:38 AQXE 651 592101458437704000
303.7 09:02:39 XLON 924 592101458437705000
303.7 09:02:39 TRQX 651 606175208896995000
303.7 09:02:39 XLON 651 606175208896995000
303.7 09:02:39 XLON 728 592101458437705000
303.7 09:02:39 XLON 1262 592101458437705000
303.7 09:02:39 BATE 148 592101458437705000
303.7 09:02:39 BATE 577 592101458437705000
303.7 09:02:39 BATE 651 606175208896995000
303.7 09:02:39 AQXE 331 592101458437705000
303.7 09:02:41 AQXE 320 592101458437706000
303.3 09:03:27 AQXE 442 592101458437724000
303.3 09:03:27 AQXE 299 592101458437724000
303.3 09:05:05 XLON 418 606175208897051000
303.3 09:05:14 BATE 651 592101458437765000
303.3 09:05:14 XLON 589 606175208897054000
303.3 09:05:14 XLON 671 592101458437765000
303.4 09:10:02 CHIX 32 592101458437871000
303.4 09:10:02 XLON 548 606175208897157000
303.4 09:10:02 XLON 706 606175208897157000
303.4 09:10:02 XLON 535 606175208897157000
303.5 09:11:35 XLON 651 592101458437905000
303.5 09:11:35 AQXE 1125 606175208897190000
304 09:12:01 XLON 750 592101458437914000
304 09:12:01 XLON 718 592101458437914000
304 09:12:01 AQXE 651 606175208897199000
304 09:12:21 XLON 43 606175208897205000
304 09:12:21 AQXE 651 592101458437921000
304.1 09:12:23 XLON 654 592101458437921000
303.9 09:12:29 CHIX 651 592101458437923000
303.9 09:12:29 XLON 895 606175208897208000
304.1 09:13:31 XLON 750 592101458437950000
304.1 09:13:31 XLON 151 592101458437950000
303.8 09:14:56 AQXE 239 592101458437982000
303.8 09:14:56 BATE 112 606175208897265000
303.8 09:14:56 AQXE 412 592101458437982000
303.8 09:14:56 XLON 1449 592101458437982000
303.8 09:14:56 BATE 256 606175208897265000
303.8 09:14:56 BATE 283 606175208897265000
303.8 09:14:56 XLON 1425 592101458437982000
303.7 09:14:56 XLON 150 606175208897265000
303.7 09:14:56 XLON 509 606175208897265000
303.7 09:14:56 XLON 174 606175208897265000
303.8 09:14:56 AQXE 651 592101458437982000
303.8 09:14:56 TRQX 670 606175208897265000
303.8 09:14:56 XLON 156 606175208897265000
303.7 09:18:04 CHIX 1037 592101458438051000
303.7 09:18:04 BATE 651 592101458438051000
303.7 09:18:04 TRQX 651 592101458438051000
303.7 09:18:04 XLON 640 606175208897332000
303.7 09:18:04 XLON 677 606175208897332000
303.7 09:18:04 AQXE 651 606175208897332000
303.7 09:18:04 AQXE 1048 606175208897332000
303.6 09:22:13 TRQX 651 592101458438139000
303.6 09:22:13 BATE 759 606175208897418000
303.6 09:22:13 AQXE 1506 606175208897418000
303.4 09:22:13 BATE 651 592101458438139000
303.4 09:22:13 XLON 661 606175208897418000
303.9 09:25:02 XLON 548 606175208897475000
303.9 09:25:02 XLON 110 606175208897475000
304 09:25:56 XLON 374 592101458438216000
304 09:25:56 CHIX 354 606175208897494000
304 09:25:56 CHIX 214 606175208897494000
303.9 09:27:05 BATE 651 606175208897522000
303.9 09:27:05 BATE 651 592101458438245000
303.9 09:27:05 CHIX 1302 606175208897522000
303.9 09:27:05 CHIX 1097 606175208897522000
303.9 09:27:05 TRQX 651 592101458438245000
303.9 09:27:05 XLON 1449 592101458438245000
303.9 09:27:05 XLON 798 606175208897522000
303.9 09:27:05 TRQX 1302 592101458438245000
303.9 09:27:05 XLON 682 606175208897522000
303.9 09:27:05 XLON 68 592101458438245000
303.9 09:27:05 XLON 105 592101458438245000
303.9 09:27:05 XLON 190 592101458438245000
303.3 09:28:29 CHIX 1018 592101458438275000
303.3 09:28:29 AQXE 403 606175208897551000
303.3 09:28:29 AQXE 248 606175208897551000
303.2 09:28:33 CHIX 714 606175208897553000
303 09:28:38 CHIX 1066 592101458438278000
303 09:28:38 AQXE 651 606175208897554000
303.4 09:33:32 AQXE 1038 592101458438386000
303.4 09:33:32 BATE 651 606175208897660000
303.4 09:33:32 AQXE 651 592101458438386000
303.4 09:33:32 XLON 1038 606175208897660000
303.3 09:33:32 CHIX 651 592101458438386000
303.3 09:33:32 XLON 773 606175208897660000
303.6 09:35:28 BATE 390 592101458438429000
303.6 09:35:28 BATE 261 592101458438429000
303.6 09:35:28 XLON 1020 606175208897702000
303.6 09:35:28 CHIX 651 592101458438429000
303.6 09:35:28 XLON 1013 606175208897702000
303.5 09:35:45 AQXE 860 606175208897710000
303.5 09:35:45 AQXE 10 606175208897710000
303.5 09:35:45 AQXE 389 606175208897710000
303.4 09:37:04 AQXE 716 592101458438472000
303.4 09:37:04 XLON 108 606175208897745000
303.4 09:37:04 XLON 543 606175208897745000
303.6 09:39:35 TRQX 651 592101458438521000
303.6 09:39:35 AQXE 257 606175208897793000
303.6 09:39:35 AQXE 756 606175208897793000
303.6 09:39:35 AQXE 651 592101458438521000
303.6 09:39:35 BATE 1120 606175208897793000
303.4 09:39:51 XLON 732 592101458438526000
303.2 09:44:17 BATE 651 606175208897887000
303.2 09:44:17 XLON 1677 606175208897887000
303.2 09:44:17 XLON 701 592101458438617000
303.2 09:44:17 TRQX 651 606175208897887000
303.2 09:44:17 AQXE 446 592101458438617000
303.2 09:44:17 AQXE 580 592101458438617000
303.8 09:49:26 AQXE 140 606175208898000000
304.2 09:49:49 XLON 147 592101458438741000
304.2 09:49:49 AQXE 651 606175208898009000
304.4 09:49:56 XLON 675 606175208898012000
304.2 09:50:30 BATE 651 592101458438762000
304.2 09:50:30 CHIX 732 592101458438762000
304.2 09:50:30 BATE 651 592101458438762000
304.2 09:50:30 CHIX 879 606175208898030000
304.2 09:50:30 XLON 2100 606175208898030000
304.2 09:50:30 TRQX 651 592101458438762000
304.2 09:50:30 XLON 161 592101458438762000
304 09:51:30 AQXE 400 606175208898051000
304 09:51:30 XLON 1882 592101458438784000
304 09:51:30 XLON 218 592101458438784000
304 09:51:30 AQXE 251 606175208898051000
304 09:51:30 XLON 163 592101458438784000
304.1 09:52:56 XLON 1053 592101458438820000
304.1 09:52:56 TRQX 651 606175208898086000
303.9 09:53:11 TRQX 651 592101458438827000
303.9 09:53:11 CHIX 1187 606175208898093000
303.9 09:53:11 BATE 165 606175208898093000
303.9 09:53:11 BATE 534 606175208898093000
303.9 09:53:11 BATE 349 606175208898093000
303.9 09:53:11 BATE 349 606175208898093000
304.6 09:58:00 TRQX 766 606175208898207000
304.7 09:58:00 BATE 338 592101458438943000
304.7 09:58:00 AQXE 651 592101458438943000
304.7 09:58:00 BATE 435 592101458438943000
304.7 09:58:00 XLON 694 606175208898207000
304.9 09:58:16 XLON 366 606175208898214000
304.9 09:58:17 XLON 288 606175208898214000
304.9 09:58:17 XLON 912 606175208898214000
304.7 09:58:29 AQXE 613 606175208898222000
304.7 09:58:37 XLON 1249 592101458438964000
304.6 09:58:40 BATE 651 592101458438965000
304.6 09:58:40 AQXE 246 592101458438966000
304.6 09:58:40 AQXE 651 592101458438966000
304.6 09:59:07 AQXE 501 592101458438980000
304.6 09:59:07 AQXE 865 592101458438980000
304.5 10:00:13 AQXE 651 592101458439004000
304.5 10:00:13 XLON 845 592101458439004000
304.5 10:00:13 CHIX 651 606175208898267000
304.5 10:00:13 TRQX 651 592101458439004000
304.5 10:00:13 CHIX 711 606175208898267000
303.9 10:01:13 XLON 782 592101458439026000
303.9 10:01:13 AQXE 651 592101458439026000
303.9 10:01:13 TRQX 651 606175208898289000
303.5 10:03:38 AQXE 300 592101458439070000
303.5 10:04:21 AQXE 165 592101458439082000
303.5 10:04:41 AQXE 194 592101458439086000
303.5 10:04:51 AQXE 165 592101458439089000
303.5 10:05:01 AQXE 163 592101458439092000
303.5 10:05:01 AQXE 2 592101458439092000
303.5 10:05:01 TRQX 593 606175208898353000
303.5 10:05:01 TRQX 58 606175208898353000
303.5 10:05:01 AQXE 727 592101458439092000
303.5 10:05:01 CHIX 659 592101458439092000
303.5 10:05:01 BATE 651 606175208898353000
303.5 10:07:09 XLON 1737 592101458439129000
303.4 10:07:09 XLON 723 592101458439129000
303.4 10:07:09 XLON 227 592101458439129000
303.4 10:07:09 BATE 147 606175208898389000
303.4 10:07:09 BATE 39 606175208898389000
303.4 10:07:09 BATE 465 606175208898389000
303.3 10:08:27 XLON 1037 592101458439166000
303.3 10:08:27 BATE 651 606175208898425000
303 10:09:12 TRQX 1293 592101458439181000
303 10:09:12 BATE 651 606175208898440000
303.4 10:10:02 XLON 2559 606175208898457000
303.2 10:10:05 XLON 1120 606175208898459000
303.2 10:10:05 XLON 1689 592101458439201000
303.1 10:10:07 CHIX 726 606175208898459000
302.3 10:12:43 XLON 1299 606175208898512000
302.2 10:12:43 BATE 81 592101458439256000
302.2 10:12:43 BATE 265 592101458439256000
302.2 10:12:43 BATE 112 592101458439256000
302.2 10:12:43 BATE 193 592101458439256000
302.2 10:12:43 CHIX 972 606175208898512000
302.1 10:13:02 BATE 35 592101458439261000
302.1 10:13:02 BATE 616 592101458439261000
302.1 10:13:02 AQXE 182 606175208898518000
302.1 10:13:02 AQXE 793 606175208898518000
303.2 10:15:22 CHIX 651 592101458439308000
303.2 10:15:22 BATE 1008 606175208898563000
303.2 10:15:22 XLON 617 592101458439308000
303.3 10:15:23 XLON 770 606175208898564000
303.2 10:15:24 XLON 34 592101458439308000
303.2 10:15:24 CHIX 753 606175208898564000
303.3 10:15:34 XLON 830 592101458439311000
303.2 10:15:38 AQXE 651 592101458439313000
303.2 10:15:38 CHIX 789 592101458439313000
303.2 10:15:38 TRQX 651 606175208898568000
303.1 10:15:38 TRQX 174 592101458439313000
303.1 10:15:38 TRQX 477 592101458439313000
303.1 10:15:38 XLON 651 592101458439313000
303.1 10:15:38 CHIX 28 606175208898568000
303.1 10:15:38 CHIX 347 606175208898568000
303.1 10:15:38 CHIX 328 606175208898568000
303.1 10:15:38 AQXE 212 592101458439313000
303.1 10:15:40 AQXE 639 592101458439313000
301.8 10:18:21 XLON 651 592101458439363000
301.8 10:18:21 AQXE 598 606175208898617000
301.8 10:18:21 AQXE 96 606175208898617000
303.4 10:22:53 CHIX 1449 592101458439453000
303.4 10:22:53 BATE 463 606175208898705000
303.4 10:22:53 TRQX 651 606175208898705000
303.4 10:22:53 BATE 188 606175208898705000
303.4 10:22:55 AQXE 446 606175208898706000
303.3 10:24:02 BATE 651 592101458439475000
303.3 10:24:02 XLON 1449 606175208898727000
303.3 10:24:02 CHIX 651 606175208898727000
303.3 10:24:02 TRQX 732 592101458439475000
303.3 10:24:02 AQXE 425 592101458439475000
303.4 10:26:02 BATE 651 592101458439512000
303.4 10:26:02 XLON 1045 606175208898763000
303.4 10:26:02 AQXE 731 592101458439512000
303.8 10:27:51 XLON 1157 592101458439546000
303.8 10:27:51 CHIX 651 606175208898796000
303.8 10:27:51 AQXE 170 606175208898796000
303.7 10:28:03 TRQX 1449 606175208898801000
303.8 10:28:03 AQXE 513 606175208898801000
303.7 10:28:03 AQXE 803 606175208898801000
303.7 10:28:03 BATE 736 592101458439551000
303.7 10:28:03 BATE 566 592101458439551000
303.7 10:28:03 BATE 29 606175208898801000
303.7 10:28:04 XLON 303 606175208898801000
303.7 10:31:17 TRQX 985 606175208898861000
303.7 10:31:17 BATE 651 592101458439612000
303.7 10:31:17 AQXE 696 606175208898861000
303.8 10:33:13 BATE 651 592101458439647000
303.8 10:33:13 XLON 974 606175208898895000
303.8 10:33:13 BATE 651 592101458439647000
303.8 10:33:13 TRQX 651 592101458439647000
303.8 10:33:13 CHIX 1296 606175208898895000
303.8 10:33:13 CHIX 651 592101458439647000
303.8 10:33:13 XLON 713 606175208898895000
303.6 10:35:00 BATE 651 592101458439680000
304.7 10:40:38 XLON 100 592101458439789000
304.7 10:40:38 AQXE 651 606175208899034000
304.7 10:40:38 XLON 630 606175208899034000
304.7 10:40:38 XLON 21 606175208899034000
304.7 10:40:38 AQXE 3 592101458439789000
304.4 10:41:02 CHIX 221 592101458439796000
304.4 10:41:02 CHIX 430 592101458439796000
304.4 10:41:02 BATE 63 606175208899041000
304.4 10:41:02 BATE 597 606175208899041000
304.4 10:41:02 TRQX 651 606175208899041000
304.4 10:41:02 AQXE 651 592101458439796000
304.4 10:41:02 CHIX 1094 606175208899041000
304.4 10:41:02 CHIX 651 592101458439796000
304.4 10:41:02 AQXE 1449 592101458439796000
304.4 10:41:02 TRQX 651 606175208899041000
304.4 10:41:02 XLON 203 606175208899041000
304.9 10:45:35 XLON 651 606175208899128000
304.9 10:45:35 AQXE 279 592101458439885000
304.9 10:45:49 AQXE 528 592101458439889000
304.8 10:45:55 BATE 35 592101458439891000
304.8 10:45:55 BATE 280 592101458439891000
304.8 10:45:55 AQXE 1219 592101458439891000
304.8 10:45:55 BATE 336 592101458439891000
304.8 10:45:55 TRQX 651 606175208899134000
304.8 10:45:55 CHIX 990 592101458439891000
304.8 10:45:55 CHIX 229 592101458439891000
304.8 10:45:55 CHIX 358 592101458439891000
304.8 10:45:55 CHIX 90 592101458439891000
304.8 10:45:55 TRQX 116 606175208899134000
304.8 10:45:55 TRQX 279 606175208899134000
304.8 10:45:55 TRQX 256 606175208899134000
304.8 10:45:55 AQXE 1279 592101458439891000
304.8 10:45:55 BATE 589 606175208899134000
304.8 10:45:55 BATE 62 606175208899134000
304.7 10:45:55 TRQX 285 592101458439891000
304.7 10:45:55 TRQX 446 592101458439891000
304.5 10:47:11 XLON 661 592101458439920000
304.4 10:48:02 AQXE 251 592101458439935000
304.4 10:48:02 AQXE 764 592101458439935000
304.4 10:48:02 BATE 651 606175208899177000
304.8 10:53:31 XLON 6 592101458440030000
304.8 10:53:31 XLON 928 592101458440030000
304.8 10:53:31 TRQX 72 606175208899269000
304.8 10:53:31 TRQX 579 606175208899269000
304.8 10:53:31 CHIX 260 606175208899269000
304.8 10:53:31 CHIX 1022 606175208899269000
304.8 10:53:31 XLON 1080 592101458440030000
304.8 10:53:31 CHIX 402 606175208899269000
304.8 10:53:31 CHIX 249 606175208899269000
305.4 10:58:17 AQXE 1500 592101458440114000
305.4 10:58:17 XLON 128 606175208899352000
305.4 10:58:17 XLON 46 606175208899352000
306.1 10:58:56 XLON 576 606175208899362000
305.8 10:59:00 CHIX 651 592101458440125000
305.8 10:59:00 XLON 651 592101458440125000
305.8 10:59:00 BATE 720 606175208899363000
305.7 10:59:02 BATE 380 592101458440126000
305.7 10:59:02 BATE 271 592101458440126000
305.7 10:59:02 CHIX 728 606175208899363000
305.7 10:59:02 XLON 1110 606175208899363000
305.5 10:59:02 TRQX 44 606175208899363000
305.5 10:59:02 TRQX 607 606175208899363000
305.5 10:59:02 CHIX 826 592101458440126000
305.5 10:59:02 BATE 472 606175208899363000
305.5 10:59:02 BATE 179 606175208899363000
306.6 11:05:45 AQXE 778 606175208899495000
306.8 11:06:23 AQXE 651 592101458440272000
306.8 11:06:23 XLON 323 606175208899507000
307.1 11:06:48 AQXE 699 606175208899514000
307.1 11:07:34 XLON 651 606175208899526000
307.1 11:07:34 BATE 778 592101458440291000
306.8 11:07:51 CHIX 651 592101458440299000
306.8 11:07:51 AQXE 798 606175208899533000
306.8 11:07:51 XLON 1302 606175208899533000
306.8 11:07:51 TRQX 451 592101458440299000
306.8 11:07:51 XLON 636 592101458440299000
306.8 11:07:51 TRQX 200 592101458440299000
306.8 11:07:51 XLON 15 592101458440299000
306.8 11:07:51 BATE 651 606175208899533000
306.8 11:07:51 AQXE 798 606175208899533000
306.8 11:07:51 CHIX 636 592101458440299000
306.8 11:07:51 CHIX 57 592101458440299000
306.8 11:07:51 XLON 495 606175208899533000
306.7 11:07:52 TRQX 391 592101458440300000
306.7 11:07:52 XLON 1065 606175208899534000
306.7 11:07:52 TRQX 260 592101458440300000
306.3 11:08:59 XLON 2079 592101458440322000
305.8 11:09:52 XLON 983 592101458440338000
305.8 11:09:52 TRQX 289 606175208899572000
305.8 11:09:52 TRQX 208 606175208899572000
305.8 11:09:52 TRQX 154 606175208899572000
305.6 11:13:04 AQXE 651 592101458440388000
305.6 11:13:04 XLON 1010 606175208899621000
305.1 11:13:10 AQXE 651 592101458440390000
305.1 11:13:10 XLON 602 606175208899623000
305.1 11:13:10 XLON 398 606175208899623000
305.4 11:18:06 TRQX 651 592101458440474000
305.4 11:18:06 XLON 1021 606175208899705000
305.4 11:18:06 BATE 704 592101458440474000
305.4 11:18:06 AQXE 1688 606175208899705000
305.2 11:18:57 XLON 1450 592101458440491000
305.2 11:18:57 AQXE 651 606175208899721000
305.1 11:25:39 BATE 651 592101458440596000
305.1 11:25:39 BATE 345 592101458440596000
305.1 11:25:39 BATE 235 592101458440596000
305.1 11:25:39 BATE 118 592101458440596000
305.1 11:25:39 BATE 97 592101458440596000
305.1 11:25:39 AQXE 651 606175208899824000
305.1 11:25:39 XLON 794 606175208899824000
305.1 11:25:39 CHIX 958 592101458440596000
305.1 11:25:39 AQXE 177 606175208899824000
305.1 11:25:39 AQXE 474 606175208899824000
305.1 11:25:39 XLON 1194 606175208899824000
305.1 11:25:39 TRQX 684 592101458440596000
305.1 11:25:39 XLON 682 592101458440596000
305.1 11:25:39 AQXE 651 606175208899824000
304.6 11:28:01 TRQX 10 606175208899868000
304.6 11:28:01 XLON 1086 592101458440641000
304.6 11:28:01 BATE 651 606175208899868000
304.6 11:28:01 BATE 651 592101458440641000
304.6 11:28:01 AQXE 1084 606175208899868000
304.6 11:28:01 XLON 736 592101458440641000
304.6 11:28:01 TRQX 387 606175208899868000
304.6 11:28:01 TRQX 254 606175208899868000
303.9 11:30:50 XLON 1726 606175208899917000
303.4 11:32:08 AQXE 373 606175208899941000
303.4 11:32:08 BATE 483 592101458440716000
303.4 11:32:11 BATE 168 592101458440716000
303.4 11:32:11 XLON 994 606175208899942000
303.4 11:32:11 XLON 665 592101458440716000
303.4 11:32:11 AQXE 278 606175208899942000
303.3 11:32:44 XLON 90 592101458440727000
303.3 11:32:44 CHIX 651 606175208899952000
303.3 11:33:02 XLON 940 592101458440732000
303.3 11:37:53 TRQX 1042 592101458440820000
303.3 11:37:53 BATE 651 606175208900042000
303.3 11:37:53 BATE 651 592101458440820000
303.3 11:37:53 XLON 704 606175208900042000
303.8 11:44:58 XLON 713 592101458440948000
303.8 11:44:58 XLON 244 592101458440948000
303.8 11:44:58 XLON 200 592101458440948000
303.8 11:44:58 XLON 177 592101458440948000
303.8 11:44:58 BATE 205 592101458440948000
303.8 11:44:58 AQXE 82 606175208900167000
303.5 11:45:15 XLON 383 592101458440954000
303.5 11:45:15 XLON 1071 592101458440954000
303.4 11:45:16 XLON 235 592101458440954000
303.4 11:45:16 XLON 750 592101458440954000
303.4 11:45:16 XLON 700 592101458440954000
303.4 11:45:16 XLON 416 592101458440954000
303.4 11:45:16 CHIX 276 592101458440954000
303.4 11:45:16 CHIX 108 592101458440954000
303.4 11:45:16 CHIX 267 592101458440954000
303.4 11:45:16 XLON 1449 606175208900173000
303.4 11:45:16 XLON 651 592101458440954000
303.4 11:45:16 XLON 1 606175208900173000
303.4 11:45:17 XLON 24 606175208900173000
303.3 11:45:18 AQXE 651 592101458440955000
303.3 11:45:18 XLON 1449 592101458440955000
303.3 11:45:18 CHIX 460 606175208900174000
303.3 11:45:18 CHIX 191 606175208900174000
303.3 11:45:18 XLON 224 606175208900174000
303.4 11:45:19 XLON 750 592101458440955000
303.4 11:45:19 XLON 268 592101458440955000
303.4 11:45:19 XLON 478 592101458440955000
302.9 11:47:31 AQXE 651 592101458441001000
302.9 11:47:31 CHIX 718 606175208900219000
303.5 11:49:26 AQXE 676 592101458441037000
303.7 11:51:35 CHIX 651 592101458441081000
303.7 11:51:35 XLON 651 592101458441081000
303.7 11:51:35 BATE 651 606175208900297000
303.7 11:51:35 TRQX 798 606175208900297000
303.7 11:51:35 CHIX 1048 592101458441081000
303.7 11:51:35 XLON 1302 606175208900297000
303.6 11:51:35 AQXE 497 606175208900297000
304 11:56:09 CHIX 651 592101458441157000
304 11:56:09 TRQX 716 606175208900371000
304 11:56:09 BATE 651 606175208900371000
304 11:56:09 XLON 1772 592101458441157000
304 11:56:09 CHIX 264 606175208900371000
304 11:56:09 CHIX 387 606175208900371000
303.8 11:56:09 BATE 651 592101458441157000
303.8 11:56:09 CHIX 1125 606175208900371000
303.8 12:01:11 BATE 3 606175208900482000
303.9 12:01:19 AQXE 45 592101458441273000
303.9 12:01:19 XLON 651 606175208900485000
304.5 12:03:01 XLON 750 606175208900513000
304.5 12:03:01 XLON 590 606175208900513000
304.5 12:03:01 XLON 96 606175208900513000
304.5 12:03:06 XLON 15 606175208900514000
304.5 12:03:06 XLON 549 606175208900514000
304.5 12:03:06 XLON 219 606175208900514000
304.2 12:03:12 AQXE 798 592101458441305000
304.2 12:03:12 XLON 1302 592101458441305000
304.2 12:03:12 TRQX 553 606175208900516000
304.2 12:03:12 TRQX 98 606175208900516000
304.2 12:03:12 CHIX 351 592101458441305000
304.2 12:03:12 CHIX 951 592101458441305000
304.2 12:03:12 XLON 651 592101458441305000
304.2 12:03:12 BATE 798 606175208900516000
304.2 12:03:12 TRQX 804 592101458441305000
304.2 12:03:12 BATE 651 606175208900516000
304.1 12:03:12 AQXE 151 606175208900516000
304.1 12:03:12 AQXE 424 592101458441305000
303.7 12:09:24 XLON 1627 606175208900631000
303.7 12:09:24 TRQX 976 606175208900631000
303.7 12:09:24 TRQX 651 592101458441423000
303.7 12:09:24 AQXE 172 592101458441423000
303.7 12:09:24 AQXE 479 592101458441423000
303.7 12:09:24 AQXE 651 606175208900631000
303.6 12:14:43 AQXE 270 606175208900734000
303.6 12:15:01 AQXE 165 606175208900739000
303.6 12:15:02 AQXE 216 606175208900739000
303.6 12:15:02 BATE 608 592101458441533000
303.6 12:15:02 AQXE 711 592101458441533000
303.6 12:15:02 BATE 100 592101458441533000
303.6 12:15:02 XLON 1099 592101458441533000
303.6 12:15:02 TRQX 651 606175208900739000
303.6 12:15:02 XLON 1104 592101458441533000
303.6 12:15:02 XLON 773 606175208900739000
303.5 12:16:26 AQXE 866 606175208900770000
303.8 12:20:20 CHIX 651 606175208900843000
304 12:23:11 AQXE 1500 592101458441692000
304 12:23:11 AQXE 261 592101458441692000
303.8 12:23:32 TRQX 798 592101458441700000
303.8 12:23:32 TRQX 651 592101458441700000
303.8 12:23:32 BATE 651 606175208900902000
303.8 12:23:32 XLON 767 592101458441700000
303.8 12:23:32 BATE 665 592101458441700000
303.8 12:23:32 XLON 1022 606175208900902000
303.8 12:23:32 AQXE 1302 606175208900902000
303.8 12:23:32 AQXE 742 606175208900902000
303.8 12:23:32 XLON 271 592101458441700000
303.7 12:24:12 BATE 754 592101458441713000
303.7 12:24:12 TRQX 651 606175208900915000
303.7 12:24:12 AQXE 666 606175208900915000
303.5 12:25:02 AQXE 999 606175208900929000
303.7 12:31:59 XLON 528 592101458441856000
303.7 12:31:59 CHIX 651 606175208901055000
303.7 12:31:59 XLON 1119 592101458441856000
303.7 12:31:59 AQXE 528 592101458441856000
303.7 12:31:59 AQXE 284 592101458441856000
303.7 12:32:01 AQXE 165 592101458441856000
303.7 12:32:01 AQXE 1123 592101458441856000
303.7 12:32:01 XLON 202 606175208901055000
303.6 12:32:01 CHIX 1298 592101458441857000
303.5 12:32:02 AQXE 61 606175208901056000
303.4 12:33:02 AQXE 871 606175208901076000
303.4 12:33:09 AQXE 477 606175208901078000
303.1 12:35:02 AQXE 108 606175208901113000
303.1 12:35:51 AQXE 165 606175208901127000
303.1 12:36:26 AQXE 252 606175208901141000
303.1 12:36:31 XLON 1008 592101458441946000
303.1 12:36:31 AQXE 126 606175208901142000
303.1 12:36:31 BATE 995 592101458441946000
303.1 12:36:31 XLON 651 606175208901142000
304 12:42:31 CHIX 805 592101458442078000
304 12:42:31 TRQX 651 606175208901271000
304 12:42:31 BATE 651 606175208901271000
304 12:42:31 XLON 1302 592101458442078000
304 12:42:31 AQXE 798 592101458442078000
304 12:42:31 BATE 651 606175208901271000
304 12:42:31 XLON 1900 592101458442078000
304 12:42:31 XLON 597 592101458442078000
303.9 12:42:31 XLON 16 606175208901271000
303.8 12:42:34 XLON 750 606175208901272000
303.8 12:42:34 XLON 243 606175208901272000
303.6 12:43:00 BATE 173 592101458442087000
303.6 12:43:00 BATE 648 592101458442087000
303.4 12:46:29 XLON 1070 592101458442159000
303.4 12:46:29 BATE 651 606175208901351000
303.4 12:46:29 CHIX 1186 592101458442159000
303.4 12:46:29 AQXE 651 606175208901351000
303.4 12:46:29 TRQX 1060 606175208901351000
303.4 12:46:29 TRQX 290 606175208901351000
303.1 12:48:02 XLON 569 592101458442187000
303.1 12:48:02 XLON 480 592101458442187000
303.1 12:48:02 TRQX 651 606175208901378000
303.1 12:48:02 BATE 603 592101458442187000
303.1 12:48:02 BATE 440 592101458442187000
303.1 12:48:02 TRQX 651 606175208901378000
303 12:51:56 AQXE 999 592101458442257000
303 12:51:56 TRQX 651 606175208901445000
303 12:51:56 BATE 1003 592101458442257000
303 12:51:56 TRQX 651 606175208901445000
302.9 12:51:56 BATE 213 592101458442257000
302.9 12:51:56 BATE 385 592101458442257000
302.9 12:51:56 BATE 53 592101458442257000
302.9 12:51:56 TRQX 62 606175208901445000
303.8 12:55:48 XLON 750 592101458442319000
303.8 12:55:48 XLON 549 592101458442319000
303.8 12:55:48 XLON 204 592101458442319000
303.6 12:57:02 AQXE 692 606175208901527000
303.6 12:57:02 XLON 2483 606175208901527000
303.5 12:57:41 BATE 354 592101458442351000
303.5 12:58:02 BATE 301 592101458442356000
303.5 12:58:02 BATE 455 592101458442356000
303.5 12:58:02 BATE 28 592101458442356000
303.5 12:58:02 AQXE 418 606175208901542000
303.5 12:58:02 AQXE 651 592101458442356000
303.5 12:58:02 CHIX 1174 606175208901542000
303.5 12:58:02 XLON 764 592101458442356000
303.5 12:58:02 AQXE 233 606175208901542000
303.5 12:58:02 XLON 839 592101458442356000
303.5 12:58:02 AQXE 68 606175208901542000
303.5 12:58:02 AQXE 651 606175208901542000
303.5 12:58:02 AQXE 583 606175208901542000
303.4 13:00:02 AQXE 546 606175208901573000
303.4 13:01:03 AQXE 454 606175208901594000
303.4 13:01:03 AQXE 57 606175208901594000
303.4 13:02:58 AQXE 824 606175208901629000
303.4 13:03:02 BATE 446 592101458442447000
303.4 13:03:02 BATE 205 592101458442447000
303.4 13:03:02 CHIX 791 606175208901630000
303.4 13:03:02 CHIX 110 606175208901630000
303.4 13:03:02 AQXE 284 592101458442447000
303.4 13:03:02 TRQX 651 592101458442447000
303.4 13:03:02 AQXE 684 592101458442447000
303.4 13:03:02 BATE 651 592101458442447000
303.4 13:03:02 AQXE 438 606175208901630000
303.4 13:03:02 CHIX 99 606175208901630000
303.4 13:03:02 CHIX 273 606175208901630000
303.4 13:03:03 CHIX 166 606175208901630000
303.4 13:03:17 CHIX 212 606175208901634000
303.4 13:03:18 AQXE 496 606175208901635000
303.4 13:03:18 BATE 637 606175208901635000
303.4 13:03:18 TRQX 711 592101458442452000
303.4 13:03:18 BATE 14 606175208901635000
303.4 13:03:18 AQXE 155 606175208901635000
303.4 13:07:37 CHIX 719 606175208901714000
303.4 13:07:37 AQXE 651 592101458442534000
303.4 13:07:37 XLON 173 592101458442534000
303.4 13:07:38 XLON 292 592101458442534000
303.4 13:07:41 XLON 186 592101458442535000
303.6 13:13:39 XLON 254 592101458442669000
303.6 13:13:39 AQXE 651 606175208901843000
303.6 13:14:11 AQXE 651 592101458442681000
303.6 13:14:11 XLON 152 606175208901855000
303.6 13:14:11 XLON 50 606175208901855000
303.9 13:15:46 XLON 882 592101458442714000
304 13:16:14 CHIX 6 606175208901900000
304.2 13:16:51 AQXE 1256 592101458442740000
304 13:17:04 CHIX 562 592101458442744000
304 13:17:04 CHIX 887 592101458442744000
304 13:17:04 AQXE 204 606175208901917000
304 13:17:04 BATE 651 606175208901917000
304 13:17:04 TRQX 651 592101458442744000
304 13:17:04 XLON 1449 606175208901917000
304 13:17:04 AQXE 447 606175208901917000
304 13:17:04 AQXE 447 606175208901917000
304 13:17:04 XLON 565 592101458442744000
304 13:17:04 XLON 78 592101458442744000
304 13:17:04 AQXE 204 606175208901917000
304 13:17:04 XLON 95 606175208901917000
304.1 13:17:51 XLON 651 592101458442761000
304.1 13:17:51 AQXE 1098 606175208901934000
303.9 13:21:47 TRQX 651 592101458442842000
303.9 13:21:47 BATE 989 606175208902013000
303.9 13:21:47 TRQX 651 592101458442842000
303.9 13:21:47 CHIX 992 606175208902013000
303.9 13:21:47 CHIX 1302 592101458442842000
303.9 13:21:47 AQXE 1449 606175208902013000
303.9 13:21:47 AQXE 173 606175208902013000
303.7 13:24:47 TRQX 651 592101458442908000
303.7 13:24:47 AQXE 1051 606175208902077000
303.7 13:24:47 TRQX 1058 592101458442908000
303.7 13:24:47 AQXE 651 606175208902077000
303.7 13:24:47 BATE 401 606175208902077000
303.7 13:24:47 BATE 48 606175208902077000
303.7 13:24:47 BATE 265 606175208902077000
303.7 13:24:47 BATE 674 606175208902077000
303.6 13:28:43 BATE 651 592101458442991000
303.6 13:28:43 CHIX 734 606175208902158000
303.7 13:31:23 CHIX 1002 592101458443049000
303.7 13:31:23 CHIX 300 592101458443049000
303.7 13:31:23 BATE 651 606175208902213000
303.7 13:31:23 TRQX 32 592101458443049000
303.7 13:31:23 BATE 651 592101458443049000
303.7 13:31:23 CHIX 651 606175208902213000
303.7 13:31:23 AQXE 798 606175208902213000
303.7 13:31:23 TRQX 648 592101458443049000
303.7 13:31:23 XLON 259 606175208902213000
303.7 13:31:24 XLON 388 606175208902213000
303.7 13:31:24 XLON 149 606175208902213000
303.6 13:32:45 BATE 651 592101458443077000
303.6 13:32:45 CHIX 498 606175208902240000
303.6 13:32:45 CHIX 330 606175208902240000
303.6 13:32:45 TRQX 662 592101458443077000
303.6 13:32:45 BATE 651 606175208902240000
303.4 13:33:53 TRQX 651 592101458443097000
303.4 13:33:53 CHIX 1095 606175208902260000
303.4 13:33:53 XLON 651 592101458443097000
303.4 13:33:53 AQXE 824 606175208902260000
303.4 13:33:53 AQXE 324 606175208902260000
303.4 13:33:53 XLON 651 592101458443097000
303.4 13:33:53 TRQX 689 606175208902260000
303.3 13:36:20 BATE 651 606175208902309000
303.3 13:36:20 TRQX 987 592101458443149000
303.2 13:38:57 XLON 988 592101458443205000
303.2 13:38:57 AQXE 330 606175208902364000
303.2 13:38:57 AQXE 321 606175208902364000
303.2 13:38:57 TRQX 651 592101458443205000
303.2 13:38:57 AQXE 653 606175208902364000
302.7 13:39:01 XLON 1568 592101458443207000
302.7 13:39:01 XLON 233 592101458443207000
303.3 13:39:36 XLON 1456 592101458443220000
303.3 13:39:36 XLON 368 592101458443220000
303.3 13:39:36 CHIX 651 606175208902379000
303.6 13:40:20 XLON 725 592101458443237000
303.5 13:41:58 XLON 1048 592101458443274000
303.5 13:41:58 CHIX 651 606175208902431000
303.5 13:41:58 XLON 1690 592101458443274000
303.5 13:41:58 TRQX 651 592101458443274000
303.5 13:41:58 XLON 940 592101458443274000
303.5 13:41:58 CHIX 651 606175208902431000
303.2 13:43:31 AQXE 149 606175208902464000
303.2 13:43:31 AQXE 651 592101458443308000
303.2 13:43:34 AQXE 200 606175208902465000
303.2 13:43:54 XLON 457 606175208902472000
303.2 13:43:54 XLON 323 606175208902472000
303.2 13:43:54 TRQX 347 592101458443316000
303.2 13:43:54 TRQX 304 592101458443316000
303.2 13:43:54 AQXE 10 606175208902472000
303.2 13:43:54 AQXE 770 606175208902472000
303.1 13:43:54 TRQX 983 592101458443316000
303.7 13:50:37 XLON 710 606175208902605000
303.8 13:50:56 XLON 5 592101458443461000
303.8 13:50:56 XLON 548 592101458443461000
303.8 13:50:56 XLON 98 592101458443461000
303.8 13:50:56 AQXE 127 606175208902612000
304.3 13:51:29 AQXE 651 592101458443473000
304.3 13:51:29 XLON 31 606175208902624000
304.3 13:52:43 XLON 545 606175208902648000
304.3 13:52:43 XLON 547 606175208902648000
304.3 13:52:43 XLON 210 606175208902648000
304.3 13:52:43 AQXE 301 592101458443498000
304.3 13:53:00 XLON 688 592101458443504000
304.3 13:53:00 XLON 549 592101458443504000
304.3 13:53:00 XLON 379 592101458443504000
304.3 13:53:00 AQXE 727 606175208902654000
304.6 13:53:44 AQXE 512 592101458443519000
304.6 13:53:44 XLON 549 606175208902668000
304.6 13:53:44 XLON 753 606175208902668000
304.6 13:53:48 BATE 309 592101458443521000
304.6 13:53:48 XLON 673 606175208902670000
304.5 13:54:57 CHIX 651 592101458443545000
304.5 13:54:57 TRQX 925 606175208902693000
304.5 13:54:57 BATE 651 592101458443545000
304.5 13:54:57 CHIX 651 606175208902693000
304.5 13:54:57 XLON 1276 606175208902693000
304.5 13:54:57 BATE 712 592101458443545000
304.5 13:54:57 AQXE 1302 606175208902693000
304.5 13:54:57 XLON 651 606175208902693000
304.1 13:56:57 CHIX 260 606175208902738000
304.1 13:56:57 AQXE 354 606175208902738000
304.1 13:57:58 AQXE 297 606175208902759000
304.1 13:57:58 AQXE 386 592101458443613000
304.1 13:58:46 CHIX 916 592101458443629000
304.1 13:58:46 XLON 651 592101458443629000
304.1 13:58:46 CHIX 786 606175208902775000
304.1 13:58:46 TRQX 651 606175208902775000
304.1 13:58:46 AQXE 852 592101458443629000
304.1 13:58:46 XLON 1049 592101458443629000
304.1 13:58:46 TRQX 651 606175208902775000
304.1 13:58:46 AQXE 324 592101458443629000
304.1 13:58:46 BATE 651 606175208902775000
304 13:59:40 XLON 546 606175208902791000
304 13:59:40 XLON 842 606175208902791000
303.4 14:02:28 TRQX 651 592101458443702000
303.4 14:02:28 XLON 999 606175208902845000
303.4 14:02:28 AQXE 132 592101458443702000
303.4 14:02:28 XLON 998 606175208902845000
303.4 14:02:28 BATE 662 592101458443702000
303.4 14:02:28 AQXE 519 592101458443702000
303.2 14:05:16 TRQX 651 592101458443763000
303.2 14:05:16 CHIX 1033 592101458443763000
303.2 14:05:16 XLON 661 592101458443763000
303.2 14:05:16 BATE 678 592101458443763000
303.2 14:05:16 AQXE 280 606175208902905000
303.2 14:05:16 AQXE 1033 606175208902905000
303.2 14:05:16 AQXE 371 606175208902905000
302.8 14:08:02 XLON 373 606175208902965000
302.8 14:08:02 XLON 1053 606175208902965000
302.8 14:08:02 TRQX 651 592101458443825000
302.8 14:08:02 XLON 679 606175208902965000
302.8 14:08:02 BATE 651 592101458443825000
302.7 14:08:02 CHIX 659 592101458443825000
302.7 14:08:02 BATE 269 606175208902965000
302.7 14:08:02 BATE 382 606175208902965000
302.8 14:11:46 BATE 986 592101458443904000
302.8 14:11:46 AQXE 651 606175208903041000
302.8 14:11:46 AQXE 651 592101458443904000
302.8 14:11:46 CHIX 95 606175208903041000
302.8 14:11:46 CHIX 163 606175208903041000
302.8 14:11:46 CHIX 211 606175208903041000
302.8 14:11:46 CHIX 517 606175208903041000
302.8 14:11:46 TRQX 742 592101458443904000
302.8 14:11:46 BATE 159 606175208903041000
302.8 14:11:46 BATE 492 606175208903041000
303.2 14:13:25 XLON 979 592101458443936000
303.2 14:13:25 BATE 20 606175208903073000
303.2 14:13:25 BATE 618 606175208903073000
303.2 14:13:25 CHIX 64 606175208903073000
303.2 14:13:25 CHIX 288 606175208903073000
303.2 14:13:25 CHIX 23 606175208903073000
303.2 14:13:57 AQXE 316 592101458443947000
303.5 14:16:22 CHIX 882 606175208903145000
303.7 14:16:49 XLON 986 606175208903157000
303.6 14:18:41 AQXE 165 592101458444072000
303.6 14:18:52 BATE 604 592101458444076000
303.55 14:19:01 TRQX 849 592101458444080000
303.6 14:19:01 TRQX 602 592101458444080000
303.6 14:19:01 BATE 28 592101458444080000
303.6 14:19:01 XLON 29 606175208903212000
303.6 14:19:01 CHIX 307 606175208903212000
303.7 14:19:36 AQXE 762 606175208903229000
303.5 14:19:38 AQXE 651 606175208903229000
303.5 14:19:38 TRQX 469 592101458444097000
303.5 14:19:38 AQXE 963 606175208903229000
303.5 14:19:38 AQXE 842 606175208903229000
303.6 14:19:52 CHIX 603 592101458444105000
303.6 14:19:54 CHIX 259 592101458444106000
303.5 14:20:02 BATE 651 592101458444110000
303.5 14:20:03 CHIX 651 606175208903242000
303.5 14:20:03 CHIX 651 606175208903242000
303.5 14:20:03 CHIX 618 592101458444110000
303.5 14:20:07 TRQX 798 592101458444113000
303.5 14:20:07 TRQX 182 592101458444113000
303.5 14:20:07 TRQX 761 592101458444113000
303.5 14:20:07 CHIX 685 592101458444113000
303.5 14:20:07 CHIX 39 592101458444113000
303.5 14:20:07 XLON 145 606175208903245000
303.5 14:20:07 XLON 460 592101458444113000
303.4 14:20:22 CHIX 274 592101458444119000
303.4 14:20:22 CHIX 798 592101458444119000
303.4 14:20:22 BATE 651 606175208903251000
303.4 14:20:22 TRQX 940 606175208903251000
303 14:23:22 XLON 1217 606175208903320000
303 14:23:22 XLON 1120 606175208903320000
303 14:23:22 TRQX 766 592101458444191000
303 14:25:22 BATE 4 592101458444240000
303 14:25:22 BATE 651 592101458444240000
303 14:25:22 TRQX 1353 606175208903369000
303 14:25:22 CHIX 651 606175208903369000
303 14:25:23 BATE 454 592101458444241000
303 14:25:27 BATE 193 592101458444242000
303 14:25:52 TRQX 632 606175208903378000
302.9 14:25:52 BATE 1651 592101458444251000
302.9 14:25:52 TRQX 651 606175208903378000
302.9 14:25:52 AQXE 790 592101458444251000
302.9 14:25:52 TRQX 651 606175208903378000
302.4 14:26:26 BATE 213 592101458444267000
302.4 14:26:26 BATE 438 592101458444267000
302.4 14:26:26 CHIX 148 606175208903395000
302.4 14:26:26 CHIX 877 606175208903395000
302.9 14:27:08 CHIX 651 592101458444284000
302.9 14:27:08 BATE 258 606175208903411000
302.9 14:27:08 BATE 657 606175208903411000
302.3 14:27:16 XLON 707 592101458444289000
302.3 14:27:16 AQXE 651 606175208903416000
301.7 14:27:52 AQXE 637 592101458444305000
301.7 14:28:07 TRQX 651 606175208903439000
301.7 14:28:07 XLON 643 606175208903439000
301.7 14:28:07 XLON 260 606175208903439000
301.7 14:28:07 BATE 612 606175208903439000
301.7 14:28:07 BATE 651 592101458444313000
301.7 14:28:08 AQXE 478 592101458444313000
301.7 14:28:08 AQXE 41 592101458444313000
302.3 14:29:22 CHIX 72 606175208903474000
302.3 14:29:22 CHIX 377 606175208903474000
302.3 14:29:22 XLON 306 592101458444349000
302.3 14:29:22 XLON 816 592101458444349000
302.3 14:29:22 CHIX 202 606175208903474000
302.1 14:30:04 BATE 744 592101458444372000
302 14:30:04 XLON 1093 606175208903497000
302 14:30:04 TRQX 651 592101458444372000
302 14:30:04 CHIX 1050 606175208903497000
301.9 14:31:07 AQXE 1826 606175208903532000
301.9 14:31:07 BATE 682 592101458444408000
301.9 14:31:07 CHIX 651 606175208903532000
301.8 14:31:32 XLON 2213 592101458444422000
301.8 14:32:02 AQXE 651 606175208903561000
301.8 14:32:04 XLON 671 592101458444439000
301.7 14:32:07 AQXE 1632 606175208903565000
301.7 14:33:29 XLON 531 606175208903613000
301.7 14:33:35 BATE 720 592101458444494000
301.7 14:33:35 XLON 120 606175208903616000
301.5 14:33:35 AQXE 1083 606175208903616000
301.5 14:33:35 XLON 1649 606175208903616000
301.5 14:33:35 TRQX 651 592101458444494000
301.2 14:33:57 XLON 819 592101458444505000
301.4 14:34:37 BATE 1059 592101458444528000
301.4 14:34:37 CHIX 651 606175208903649000
301.2 14:34:41 XLON 482 592101458444530000
301.2 14:34:43 XLON 455 592101458444530000
301.2 14:34:52 XLON 651 592101458444534000
301.2 14:34:52 AQXE 502 606175208903655000
301.2 14:34:52 AQXE 434 606175208903655000
301.1 14:35:07 XLON 200 606175208903663000
301.1 14:35:07 XLON 176 606175208903663000
301.1 14:35:09 XLON 336 606175208903664000
301.1 14:35:10 TRQX 651 592101458444543000
300.3 14:36:22 BATE 167 606175208903701000
300.3 14:36:22 BATE 519 606175208903701000
300.3 14:36:22 XLON 1677 606175208903701000
300.1 14:37:20 XLON 1655 592101458444610000
300.1 14:37:20 XLON 687 592101458444610000
300.1 14:37:20 AQXE 651 606175208903729000
300 14:37:25 TRQX 1029 606175208903732000
300 14:37:25 BATE 651 592101458444613000
299.7 14:38:27 BATE 651 592101458444645000
299.7 14:38:27 AQXE 167 606175208903763000
299.7 14:38:27 XLON 1671 592101458444645000
299.7 14:38:27 AQXE 523 606175208903763000
299.6 14:38:37 XLON 692 606175208903768000
299.6 14:38:37 XLON 750 592101458444649000
299.6 14:38:37 XLON 150 592101458444649000
299.6 14:38:37 XLON 110 592101458444649000
299.6 14:39:36 XLON 1023 592101458444678000
299.6 14:39:36 CHIX 651 606175208903796000
299.5 14:39:57 AQXE 109 592101458444689000
299.5 14:39:58 AQXE 542 592101458444689000
299.5 14:40:18 BATE 674 606175208903819000
299.4 14:40:18 BATE 297 592101458444701000
299.4 14:40:18 BATE 354 592101458444701000
299.4 14:40:18 XLON 871 606175208903819000
299.4 14:40:18 XLON 121 606175208903819000
299.3 14:40:38 AQXE 723 592101458444711000
299.6 14:41:24 XLON 1213 592101458444737000
299.6 14:41:24 CHIX 651 606175208903853000
299.5 14:43:02 XLON 1687 592101458444786000
299.5 14:43:02 XLON 1006 592101458444786000
299.5 14:43:02 TRQX 651 606175208903900000
299.5 14:43:02 BATE 693 606175208903900000
299.3 14:43:02 XLON 730 606175208903900000
299 14:43:28 XLON 1302 592101458444798000
299 14:43:28 TRQX 682 606175208903912000
299 14:43:28 AQXE 627 606175208903912000
299 14:43:28 AQXE 54 606175208903912000
298.8 14:44:37 XLON 651 592101458444831000
298.8 14:44:37 TRQX 681 606175208903944000
298.7 14:44:41 AQXE 557 592101458444833000
298.7 14:44:41 CHIX 585 606175208903946000
298.7 14:44:41 CHIX 53 606175208903946000
298.7 14:44:41 CHIX 391 606175208903946000
298.7 14:44:41 AQXE 94 592101458444833000
299.5 14:46:02 XLON 526 606175208903984000
299.5 14:46:04 BATE 651 592101458444873000
299.5 14:46:04 XLON 956 606175208903985000
299.5 14:46:04 CHIX 61 592101458444873000
299.5 14:46:04 CHIX 590 592101458444873000
299.5 14:46:04 XLON 158 606175208903985000
299.3 14:46:27 CHIX 548 592101458444883000
299.3 14:46:27 CHIX 236 592101458444883000
299.3 14:46:27 TRQX 651 606175208903995000
299.3 14:46:27 XLON 1730 606175208903995000
299.2 14:48:57 XLON 1856 592101458444953000
299.2 14:48:57 XLON 17 592101458444953000
299.2 14:48:57 AQXE 651 606175208904062000
299.1 14:48:57 CHIX 651 592101458444953000
299.1 14:48:57 TRQX 94 606175208904062000
299.1 14:48:57 TRQX 303 606175208904062000
299.1 14:48:57 BATE 651 606175208904062000
299.1 14:48:57 TRQX 438 606175208904062000
299 14:48:57 XLON 630 592101458444953000
299 14:50:23 XLON 1660 606175208904104000
299 14:50:23 XLON 53 592101458444995000
299 14:50:23 TRQX 59 592101458444995000
299 14:50:23 AQXE 684 606175208904104000
299 14:50:23 XLON 706 606175208904104000
299 14:50:23 TRQX 627 592101458444995000
298.9 14:50:37 XLON 721 592101458445001000
298.9 14:50:37 XLON 77 592101458445001000
298.9 14:50:37 TRQX 32 606175208904109000
298.9 14:50:45 XLON 211 592101458445005000
298.9 14:50:45 TRQX 619 606175208904113000
298.8 14:51:06 TRQX 651 592101458445016000
298.8 14:51:06 XLON 1106 606175208904124000
298.7 14:52:08 XLON 1049 592101458445047000
298.7 14:52:08 BATE 36 592101458445047000
298.7 14:52:08 BATE 636 592101458445047000
298.7 14:52:08 XLON 12 606175208904154000
298.7 14:52:08 XLON 639 606175208904154000
298.7 14:52:08 AQXE 651 606175208904154000
298.4 14:53:22 TRQX 26 592101458445085000
298.4 14:53:22 TRQX 375 592101458445085000
298.6 14:54:38 XLON 709 592101458445125000
298.3 14:55:08 XLON 1688 606175208904252000
298.3 14:55:08 TRQX 651 606175208904252000
298.4 14:55:08 TRQX 250 592101458445148000
298.4 14:55:08 XLON 681 592101458445148000
298.3 14:55:10 AQXE 1092 592101458445149000
298.4 14:57:18 XLON 1768 592101458445217000
298.4 14:57:18 XLON 37 592101458445217000
298.4 14:57:18 BATE 512 606175208904320000
298.4 14:57:18 BATE 139 606175208904320000
298.4 14:57:18 XLON 651 606175208904320000
298.4 14:57:18 AQXE 1174 592101458445217000
298.3 14:57:45 BATE 651 592101458445231000
298.3 14:57:45 CHIX 1269 606175208904333000
298.2 14:57:49 XLON 711 592101458445232000
298.2 14:57:49 AQXE 651 606175208904335000
298.5 14:59:07 XLON 651 592101458445271000
298.5 14:59:07 AQXE 1309 606175208904373000
298.4 14:59:07 TRQX 342 592101458445271000
298.4 14:59:07 TRQX 424 592101458445271000
298.5 14:59:07 XLON 356 606175208904373000
298.5 15:01:22 AQXE 555 606175208904446000
298.5 15:01:22 AQXE 148 606175208904446000
298.4 15:01:25 BATE 651 592101458445348000
298.4 15:01:25 XLON 1229 606175208904447000
298.4 15:01:25 TRQX 651 606175208904447000
298.4 15:01:25 BATE 651 592101458445348000
298.4 15:01:25 CHIX 108 606175208904447000
298.4 15:01:25 CHIX 543 606175208904447000
298.4 15:01:25 XLON 385 606175208904447000
298.4 15:01:25 XLON 391 606175208904447000
298.4 15:01:25 XLON 750 606175208904448000
298.4 15:01:25 AQXE 897 592101458445348000
298.6 15:01:27 XLON 750 592101458445349000
298.6 15:01:27 XLON 30 592101458445349000
298.3 15:02:09 BATE 1052 592101458445370000
298.3 15:02:09 TRQX 651 606175208904469000
298.3 15:02:09 BATE 672 592101458445370000
298.4 15:03:10 XLON 1664 606175208904503000
298.6 15:04:58 AQXE 160 592101458445457000
298.6 15:05:05 BATE 684 592101458445461000
298.6 15:05:05 XLON 651 606175208904557000
298.6 15:05:05 TRQX 651 606175208904557000
298.6 15:05:05 CHIX 651 606175208904557000
298.6 15:05:05 BATE 651 592101458445461000
298.6 15:05:05 XLON 1021 606175208904557000
298.6 15:05:05 CHIX 651 606175208904557000
298.6 15:05:05 AQXE 850 592101458445461000
298.6 15:05:05 AQXE 542 592101458445461000
298.5 15:05:20 CHIX 651 606175208904564000
298.5 15:05:20 XLON 482 592101458445468000
298.5 15:05:20 XLON 432 592101458445468000
298.5 15:05:20 XLON 88 592101458445468000
298.3 15:05:23 AQXE 768 592101458445470000
298.2 15:06:28 TRQX 651 592101458445504000
298.2 15:06:28 BATE 951 606175208904599000
298.2 15:06:28 XLON 1087 606175208904599000
298.2 15:06:28 AQXE 171 592101458445504000
298.2 15:06:28 TRQX 480 606175208904599000
298.1 15:06:35 TRQX 201 606175208904604000
298.1 15:06:35 TRQX 1083 606175208904604000
297.9 15:07:17 CHIX 651 592101458445532000
297.9 15:07:17 TRQX 111 606175208904626000
297.9 15:07:17 TRQX 910 606175208904626000
297.6 15:07:58 XLON 677 606175208904652000
297.5 15:08:09 XLON 1687 592101458445565000
297.6 15:09:02 XLON 602 606175208904689000
297.6 15:09:02 XLON 49 606175208904689000
297.6 15:09:02 AQXE 585 592101458445597000
297.6 15:09:07 TRQX 69 592101458445602000
297.6 15:09:08 XLON 362 606175208904695000
297.5 15:09:15 BATE 108 592101458445607000
297.5 15:09:15 BATE 543 592101458445607000
297.5 15:09:15 TRQX 62 606175208904699000
297.5 15:09:15 TRQX 624 606175208904699000
298 15:10:52 CHIX 645 592101458445660000
298 15:10:54 CHIX 6 592101458445661000
298 15:10:54 XLON 1029 606175208904752000
297.9 15:11:07 CHIX 651 592101458445668000
297.9 15:11:07 BATE 941 606175208904759000
297.9 15:11:07 TRQX 1347 592101458445668000
297.9 15:11:07 BATE 18 606175208904759000
298.1 15:13:07 BATE 688 592101458445730000
298.1 15:13:07 BATE 761 592101458445730000
298.1 15:13:07 TRQX 651 606175208904820000
298.1 15:13:07 CHIX 651 606175208904820000
298.1 15:13:07 CHIX 52 592101458445730000
298.1 15:13:07 CHIX 617 606175208904820000
298.1 15:13:07 XLON 651 592101458445730000
298.1 15:13:07 XLON 377 606175208904820000
298.5 15:14:52 CHIX 651 592101458445788000
298.5 15:14:52 XLON 1125 606175208904876000
298.5 15:14:52 CHIX 1132 592101458445788000
298.5 15:14:52 BATE 651 606175208904876000
298.5 15:14:52 BATE 678 606175208904876000
298.4 15:15:04 XLON 1164 592101458445795000
298.4 15:15:04 AQXE 651 606175208904883000
298 15:16:54 XLON 1081 606175208904942000
298 15:16:57 AQXE 571 592101458445857000
298 15:17:02 AQXE 80 592101458445860000
297.9 15:17:15 CHIX 588 592101458445868000
297.9 15:17:28 XLON 179 606175208904962000
298.3 15:18:07 TRQX 231 606175208904987000
298.3 15:18:07 BATE 651 606175208904987000
298.3 15:18:07 CHIX 651 592101458445900000
298.3 15:18:52 BATE 651 592101458445926000
298.3 15:18:52 XLON 1251 606175208905012000
298.3 15:18:52 TRQX 651 592101458445926000
298.3 15:18:52 CHIX 867 606175208905012000
298.3 15:18:52 CHIX 48 606175208905012000
298.3 15:18:52 TRQX 501 606175208905012000
298.3 15:18:53 AQXE 651 606175208905012000
298.3 15:18:53 AQXE 454 606175208905012000
298.3 15:19:00 AQXE 16 606175208905015000
298.3 15:19:02 AQXE 507 606175208905016000
298.2 15:19:04 XLON 774 606175208905018000
298.2 15:19:04 AQXE 11 592101458445932000
298.2 15:19:04 AQXE 508 592101458445932000
298.2 15:19:04 TRQX 104 592101458445932000
298.2 15:19:04 TRQX 86 592101458445932000
298.1 15:19:04 CHIX 600 592101458445932000
298.2 15:19:04 CHIX 61 592101458445932000
298.1 15:19:04 XLON 151 606175208905018000
298.2 15:19:04 AQXE 166 592101458445932000
298.1 15:19:04 XLON 617 606175208905018000
297.7 15:19:29 XLON 651 592101458445947000
298 15:20:26 BATE 379 606175208905061000
298.4 15:21:43 XLON 120 592101458446010000
298.4 15:21:43 XLON 920 592101458446010000
298.4 15:21:45 AQXE 651 606175208905095000
298.3 15:21:48 BATE 651 606175208905096000
298.3 15:21:48 AQXE 195 592101458446013000
298.3 15:21:57 AQXE 109 592101458446017000
298.3 15:22:07 XLON 2100 606175208905107000
298.3 15:22:07 BATE 651 592101458446024000
298.3 15:22:09 AQXE 200 592101458446025000
298.3 15:22:10 AQXE 200 592101458446026000
298.5 15:22:52 XLON 1265 606175208905129000
298.4 15:23:37 XLON 1025 606175208905149000
298.4 15:23:37 XLON 1454 592101458446066000
298.4 15:23:37 BATE 651 592101458446066000
298.3 15:23:46 XLON 216 592101458446069000
298.3 15:23:46 AQXE 319 592101458446069000
298.3 15:23:46 AQXE 158 592101458446069000
298.1 15:23:58 AQXE 916 606175208905156000
297.7 15:25:19 XLON 1718 606175208905199000
297.6 15:25:38 BATE 719 592101458446128000
297.6 15:25:38 AQXE 298 606175208905208000
297.6 15:25:38 XLON 353 606175208905208000
298.1 15:26:28 XLON 1111 606175208905232000
298.3 15:27:13 XLON 2 606175208905256000
298.4 15:27:15 AQXE 1500 592101458446178000
298.4 15:27:15 AQXE 471 592101458446178000
298.4 15:27:15 AQXE 283 592101458446178000
298.3 15:27:31 XLON 84 606175208905268000
298.3 15:27:31 CHIX 336 592101458446189000
298.3 15:27:31 CHIX 454 592101458446189000
298.1 15:27:37 TRQX 651 592101458446193000
298.2 15:27:37 XLON 1642 592101458446193000
298.1 15:27:44 AQXE 771 592101458446196000
298.1 15:27:44 AQXE 86 592101458446196000
298.1 15:27:49 XLON 2100 606175208905277000
298.1 15:27:49 XLON 747 592101458446199000
298.1 15:27:49 CHIX 651 606175208905277000
298.1 15:28:00 CHIX 154 592101458446204000
298.1 15:28:04 AQXE 697 592101458446208000
298.4 15:29:56 BATE 694 592101458446267000
298.4 15:29:56 BATE 694 592101458446267000
298.4 15:29:56 CHIX 651 606175208905344000
298.4 15:29:56 XLON 837 606175208905344000
298.4 15:29:57 AQXE 11 592101458446267000
298.4 15:30:01 XLON 906 592101458446269000
298.4 15:30:07 AQXE 651 592101458446273000
298.4 15:30:07 TRQX 437 606175208905350000
298.4 15:30:07 TRQX 214 606175208905350000
298.4 15:30:07 TRQX 432 592101458446273000
298.4 15:30:07 AQXE 640 592101458446273000
298.4 15:30:07 TRQX 16 592101458446273000
298.4 15:30:11 TRQX 22 592101458446276000
298.4 15:30:11 TRQX 181 592101458446276000
298.3 15:30:34 AQXE 651 592101458446288000
298.3 15:30:34 XLON 651 592101458446288000
298.3 15:30:34 CHIX 533 606175208905364000
298.3 15:30:34 CHIX 234 606175208905364000
298.3 15:30:34 TRQX 651 592101458446288000
298.3 15:30:34 XLON 676 606175208905364000
298.3 15:30:34 XLON 821 606175208905364000
298 15:30:52 BATE 651 592101458446295000
298 15:30:52 AQXE 1098 606175208905371000
298.3 15:32:37 BATE 651 592101458446350000
298.3 15:32:37 CHIX 745 606175208905425000
298.2 15:33:22 BATE 525 592101458446373000
298.2 15:33:22 BATE 126 592101458446373000
298.2 15:33:22 TRQX 984 606175208905447000
298.1 15:33:22 XLON 1048 606175208905447000
298.9 15:35:34 XLON 193 592101458446454000
298.9 15:35:34 XLON 504 592101458446454000
298.9 15:35:34 XLON 15 592101458446454000
298.7 15:35:37 XLON 708 592101458446456000
298.6 15:35:53 CHIX 651 592101458446466000
298.6 15:35:53 XLON 1313 606175208905538000
298.6 15:35:53 AQXE 651 606175208905538000
298.5 15:35:58 AQXE 307 606175208905540000
298.5 15:36:04 TRQX 1449 592101458446472000
298.5 15:36:04 BATE 651 606175208905544000
298.5 15:36:04 AQXE 344 606175208905544000
298.5 15:36:04 XLON 217 592101458446472000
298.4 15:36:06 CHIX 651 592101458446474000
298.4 15:36:06 BATE 651 606175208905546000
298.4 15:36:06 AQXE 235 606175208905546000
298.4 15:36:06 AQXE 708 606175208905546000
298.4 15:36:06 AQXE 33 606175208905546000
298.4 15:36:06 AQXE 215 606175208905546000
298.6 15:37:22 CHIX 507 592101458446516000
298.6 15:37:22 CHIX 144 592101458446516000
298.6 15:37:22 XLON 798 606175208905587000
298.6 15:37:24 AQXE 1302 606175208905587000
298.6 15:37:24 XLON 55 592101458446517000
298.5 15:37:49 AQXE 1302 592101458446531000
298.5 15:38:37 XLON 1803 606175208905626000
298.5 15:38:37 XLON 620 606175208905626000
298.5 15:38:37 XLON 817 606175208905626000
298.5 15:38:37 BATE 661 592101458446556000
298.5 15:38:37 BATE 532 592101458446556000
298.5 15:38:37 TRQX 651 606175208905626000
298.5 15:38:38 AQXE 168 606175208905627000
298.5 15:38:41 AQXE 545 606175208905628000
298.5 15:38:44 AQXE 53 606175208905629000
298.4 15:38:57 AQXE 833 606175208905636000
298.4 15:38:59 TRQX 651 592101458446567000
298.4 15:38:59 BATE 43 606175208905637000
298.4 15:38:59 BATE 306 606175208905637000
298.4 15:38:59 BATE 296 606175208905637000
298.4 15:38:59 BATE 652 606175208905637000
298.4 15:38:59 AQXE 102 606175208905637000
298.5 15:40:52 XLON 270 606175208905699000
298.5 15:40:57 XLON 1 606175208905702000
298.8 15:41:15 AQXE 765 606175208905712000
298.6 15:41:37 CHIX 626 592101458446656000
298.6 15:41:38 XLON 689 592101458446657000
298.6 15:41:38 BATE 651 606175208905725000
298.6 15:41:38 XLON 1184 606175208905725000
298.6 15:41:38 XLON 1449 592101458446657000
298.6 15:41:39 AQXE 162 592101458446657000
298.6 15:41:39 CHIX 651 606175208905725000
298.6 15:41:39 CHIX 25 592101458446657000
298.6 15:41:49 AQXE 489 592101458446663000
298.6 15:41:49 XLON 119 606175208905730000
298.5 15:42:04 TRQX 651 606175208905740000
298.5 15:42:04 XLON 703 592101458446673000
298.5 15:42:04 BATE 651 606175208905740000
298.5 15:42:04 TRQX 922 606175208905740000
298.5 15:42:04 XLON 446 606175208905740000
298.5 15:42:05 XLON 571 606175208905740000
298.5 15:42:05 XLON 559 606175208905740000
298.3 15:42:34 BATE 651 592101458446690000
298.3 15:42:57 AQXE 446 592101458446703000
298.3 15:42:57 TRQX 758 606175208905770000
298.3 15:43:19 CHIX 885 592101458446718000
298.3 15:43:19 BATE 651 606175208905784000
298.3 15:43:19 BATE 924 606175208905784000
298.3 15:43:27 AQXE 205 592101458446722000
298.2 15:44:08 BATE 651 592101458446744000
298.2 15:44:08 XLON 1110 606175208905809000
298.2 15:44:08 BATE 113 606175208905809000
298.2 15:44:08 BATE 236 606175208905809000
298.2 15:44:08 BATE 302 606175208905809000
298.2 15:44:08 AQXE 693 592101458446744000
297.9 15:45:01 XLON 651 592101458446773000
297.9 15:45:01 AQXE 1003 606175208905838000
297.9 15:45:01 TRQX 1080 592101458446773000
297.9 15:45:01 BATE 651 606175208905838000
297.9 15:45:01 BATE 692 592101458446773000
297.7 15:45:01 XLON 13 606175208905838000
297.5 15:45:28 CHIX 626 606175208905856000
297.5 15:45:31 CHIX 124 606175208905857000
297.5 15:46:27 AQXE 507 606175208905888000
297.5 15:46:28 AQXE 530 606175208905888000
297.5 15:46:31 AQXE 458 606175208905890000
297.5 15:47:07 XLON 1732 592101458446848000
297.5 15:47:07 AQXE 286 606175208905912000
297.4 15:47:08 TRQX 86 592101458446849000
297.4 15:47:08 BATE 29 592101458446849000
297.4 15:47:08 BATE 278 592101458446849000
297.4 15:47:08 TRQX 565 592101458446849000
297.4 15:47:08 BATE 285 592101458446849000
297.4 15:47:08 BATE 59 592101458446849000
297.4 15:47:08 CHIX 317 606175208905912000
297.4 15:47:08 CHIX 221 606175208905912000
297.4 15:47:08 CHIX 122 606175208905912000
297.4 15:47:08 BATE 668 592101458446849000
297.4 15:47:08 TRQX 651 606175208905912000
297.2 15:47:52 TRQX 651 592101458446871000
297.2 15:48:08 AQXE 590 606175208905945000
297.2 15:48:08 XLON 472 592101458446882000
297.1 15:48:38 BATE 542 592101458446898000
297.1 15:48:38 BATE 60 592101458446898000
297.1 15:48:38 BATE 83 592101458446898000
297.1 15:48:38 TRQX 120 606175208905960000
297.1 15:48:38 TRQX 531 606175208905960000
297 15:48:57 XLON 381 592101458446909000
297 15:48:57 AQXE 832 606175208905971000
297 15:49:01 XLON 270 592101458446910000
297 15:49:52 XLON 686 592101458446938000
296.8 15:49:55 BATE 568 592101458446939000
296.8 15:49:55 BATE 419 592101458446939000
296.8 15:49:55 TRQX 83 606175208906001000
296.8 15:49:55 TRQX 119 606175208906001000
296.8 15:49:55 TRQX 449 606175208906001000
297.1 15:52:31 CHIX 21 606175208906094000
297.1 15:52:31 BATE 651 592101458447034000
297.1 15:52:31 CHIX 611 606175208906094000
297.1 15:52:31 CHIX 393 606175208906094000
297.1 15:52:31 XLON 779 592101458447034000
297.1 15:52:31 XLON 575 592101458447034000
297.1 15:52:31 TRQX 651 606175208906094000
297.1 15:52:37 AQXE 245 592101458447038000
297.2 15:52:52 XLON 651 592101458447044000
297.2 15:52:52 CHIX 690 592101458447044000
297.2 15:52:52 TRQX 29 606175208906103000
297 15:53:07 XLON 651 592101458447052000
297.1 15:53:07 AQXE 406 592101458447052000
297 15:53:07 CHIX 939 606175208906112000
297 15:53:07 BATE 651 592101458447053000
297 15:53:07 TRQX 725 606175208906112000
296.9 15:53:37 XLON 651 606175208906128000
296.9 15:53:42 BATE 487 592101458447071000
296.9 15:53:56 BATE 321 592101458447077000
296.9 15:54:25 XLON 651 606175208906154000
296.8 15:54:31 XLON 831 592101458447100000
296.9 15:54:53 XLON 651 606175208906169000
296.9 15:54:53 AQXE 668 592101458447112000
296.8 15:55:17 BATE 651 592101458447129000
296.8 15:55:17 TRQX 1401 606175208906186000
296.8 15:55:17 BATE 651 606175208906186000
296.8 15:55:22 AQXE 387 592101458447132000
296.8 15:55:28 XLON 1 592101458447135000
296.8 15:55:32 XLON 263 592101458447137000
296.7 15:55:52 BATE 522 592101458447151000
296.7 15:55:52 BATE 129 592101458447151000
296.7 15:55:52 TRQX 544 606175208906207000
296.7 15:55:52 XLON 513 606175208906207000
296.7 15:55:52 TRQX 90 606175208906207000
296.7 15:55:52 XLON 340 606175208906207000
296.7 15:55:52 TRQX 17 606175208906207000
297.1 15:56:21 TRQX 1049 592101458447169000
297.1 15:56:21 BATE 651 606175208906225000
296.8 15:56:28 XLON 500 606175208906230000
296.8 15:56:28 XLON 823 606175208906230000
296.6 15:56:37 CHIX 523 606175208906234000
297 15:57:10 CHIX 1078 592101458447198000
297 15:57:10 BATE 651 606175208906253000
297 15:57:31 BATE 31 592101458447209000
297 15:57:31 TRQX 3 606175208906264000
297 15:57:31 CHIX 82 606175208906264000
297 15:57:31 CHIX 4 606175208906264000
297 15:57:53 BATE 421 592101458447220000
297 15:57:53 CHIX 387 606175208906275000
297.1 15:58:37 TRQX 9 592101458447242000
297.1 15:58:52 CHIX 549 592101458447248000
297.1 15:58:52 TRQX 476 592101458447248000
297.1 15:59:06 CHIX 157 592101458447254000
297.1 15:59:06 XLON 1302 606175208906309000
297.1 15:59:06 TRQX 293 592101458447254000
297.1 15:59:29 XLON 738 592101458447264000
297 15:59:29 TRQX 550 606175208906318000
297 16:00:06 CHIX 264 606175208906336000
297 16:00:06 BATE 1048 592101458447283000
297 16:00:06 TRQX 101 606175208906336000
297 16:00:06 BATE 354 592101458447283000
297 16:00:06 AQXE 46 592101458447283000
297 16:00:06 BATE 838 606175208906336000
297 16:00:06 XLON 651 606175208906336000
297 16:00:06 XLON 605 606175208906336000
297 16:00:06 XLON 651 606175208906336000
297.2 16:02:20 XLON 738 592101458447349000
297.2 16:02:20 XLON 235 592101458447349000
297.2 16:02:20 XLON 560 592101458447349000
297.2 16:02:20 XLON 6 592101458447349000
297.2 16:02:20 AQXE 182 606175208906401000
297.2 16:04:03 XLON 505 592101458447397000
297.2 16:04:03 XLON 1060 592101458447397000
297.2 16:04:03 XLON 281 592101458447397000
297.2 16:04:21 AQXE 473 592101458447411000
297.2 16:04:21 AQXE 692 592101458447411000
297.2 16:04:21 AQXE 137 592101458447411000
297.2 16:04:21 XLON 235 606175208906462000
297.2 16:04:21 XLON 189 606175208906462000
297.1 16:04:44 XLON 607 592101458447424000
297 16:04:51 TRQX 1192 592101458447428000
297 16:04:51 XLON 654 606175208906478000
297.1 16:04:51 XLON 44 592101458447428000
297 16:04:51 TRQX 651 606175208906478000
297.1 16:04:51 XLON 750 592101458447428000
297.1 16:04:51 XLON 55 606175208906478000
297 16:04:57 AQXE 269 592101458447431000
297 16:04:57 BATE 890 606175208906481000
297 16:04:57 AQXE 710 606175208906481000
297 16:04:57 TRQX 150 592101458447431000
297 16:04:57 BATE 756 606175208906481000
297 16:04:57 AQXE 1587 592101458447431000
297 16:04:57 AQXE 949 592101458447431000
297 16:04:57 AQXE 616 592101458447431000
297 16:05:30 XLON 1736 592101458447450000
296.9 16:08:56 XLON 651 592101458447573000
296.9 16:08:56 CHIX 986 592101458447573000
296.9 16:08:56 XLON 651 606175208906620000
296.9 16:08:56 TRQX 897 606175208906620000
296.9 16:08:56 XLON 1060 592101458447573000
296.9 16:08:56 BATE 651 606175208906620000
296.9 16:08:56 BATE 686 592101458447573000
296.9 16:08:56 AQXE 1287 606175208906620000
296.8 16:08:57 AQXE 413 592101458447575000
296.8 16:08:57 AQXE 416 592101458447575000
296.7 16:08:58 XLON 2001 606175208906622000
296.9 16:11:26 XLON 651 592101458447672000
296.9 16:11:26 AQXE 473 606175208906717000
296.9 16:11:26 AQXE 51 606175208906717000
296.8 16:12:20 XLON 605 592101458447701000
296.8 16:12:20 XLON 856 592101458447701000
296.8 16:12:20 CHIX 391 592101458447701000
296.8 16:12:20 BATE 18 606175208906745000
296.9 16:12:37 XLON 563 606175208906755000
296.9 16:12:37 XLON 814 606175208906755000
296.9 16:12:37 XLON 441 606175208906755000
296.9 16:12:46 XLON 29 606175208906760000
296.9 16:12:46 XLON 356 606175208906760000
296.9 16:12:46 XLON 235 606175208906760000
296.9 16:12:46 XLON 157 606175208906760000
296.8 16:13:08 XLON 686 606175208906771000
296.8 16:13:12 AQXE 297 592101458447730000
296.8 16:13:12 AQXE 476 592101458447730000
296.7 16:13:17 BATE 686 592101458447734000
296.7 16:13:17 TRQX 651 592101458447734000
296.7 16:13:17 XLON 1449 606175208906777000
296.7 16:13:17 BATE 908 592101458447734000
296.7 16:13:17 TRQX 345 606175208906777000
296.7 16:13:17 TRQX 306 606175208906777000
296.7 16:13:17 XLON 651 606175208906777000
296.7 16:13:17 XLON 1430 592101458447734000
296.7 16:13:17 BATE 132 592101458447734000
296.7 16:13:17 XLON 651 606175208906777000
296.7 16:15:17 TRQX 506 592101458447817000
296.8 16:15:38 XLON 742 606175208906875000
296.8 16:16:11 CHIX 641 592101458447854000
296.8 16:16:19 CHIX 10 592101458447859000
296.8 16:16:27 XLON 1311 592101458447865000
296.8 16:16:27 TRQX 782 606175208906906000
296.7 16:16:28 XLON 1082 592101458447865000
296.7 16:16:28 BATE 651 606175208906906000
296.7 16:16:28 TRQX 164 592101458447865000
296.7 16:16:28 TRQX 632 592101458447865000
296.7 16:16:28 BATE 1208 606175208906906000
296.7 16:16:28 TRQX 1090 592101458447865000
296.7 16:16:28 CHIX 651 606175208906906000
296.7 16:16:28 XLON 823 606175208906906000
296.7 16:18:11 AQXE 755 592101458447929000
296.7 16:18:11 TRQX 1302 606175208906968000
296.7 16:18:11 BATE 742 592101458447929000
296.7 16:18:11 AQXE 946 606175208906968000
296.6 16:18:11 BATE 651 592101458447929000
296.6 16:18:11 XLON 750 606175208906968000
296.6 16:18:11 XLON 163 606175208906968000
296.6 16:18:11 XLON 99 592101458447929000
296.9 16:19:21 AQXE 741 606175208907012000
296.9 16:19:21 AQXE 328 606175208907012000
297.1 16:20:21 XLON 2100 592101458448021000
297.1 16:20:21 TRQX 651 606175208907059000
297.1 16:20:21 XLON 593 592101458448021000
297.1 16:20:28 XLON 601 606175208907063000
297.1 16:20:28 XLON 74 606175208907063000
297 16:20:48 XLON 1723 606175208907077000
297.1 16:20:51 XLON 1058 592101458448042000
297.1 16:20:51 XLON 663 592101458448042000
297.1 16:20:54 XLON 576 592101458448043000
297.1 16:20:54 XLON 669 592101458448043000
297.1 16:20:54 XLON 734 592101458448043000
297.1 16:20:54 AQXE 368 606175208907080000
296.9 16:21:16 XLON 2751 606175208907098000
296.9 16:21:16 XLON 651 606175208907098000
296.9 16:21:16 TRQX 675 606175208907098000
296.9 16:21:16 BATE 1449 592101458448061000
296.9 16:21:16 TRQX 651 606175208907098000
296.9 16:21:46 AQXE 86 606175208907121000
296.9 16:21:46 AQXE 227 592101458448085000
296.8 16:21:53 XLON 1728 606175208907125000
296.6 16:22:42 XLON 1634 592101458448127000
296.5 16:23:29 XLON 1639 606175208907194000
296.5 16:23:29 TRQX 651 592101458448160000
296.5 16:23:29 BATE 70 606175208907194000
296.5 16:23:29 BATE 127 606175208907194000
296.5 16:23:38 BATE 462 606175208907201000
296.5 16:23:41 XLON 632 592101458448168000
296.5 16:24:13 BATE 651 592101458448190000
296.5 16:24:13 TRQX 334 606175208907224000
296.5 16:24:13 TRQX 644 606175208907224000
296.5 16:24:13 XLON 433 592101458448190000
296.5 16:24:13 XLON 277 592101458448190000
296.4 16:24:20 XLON 8 592101458448196000
296.4 16:24:20 XLON 660 592101458448196000
296.4 16:24:20 XLON 192 592101458448196000
296.4 16:24:20 XLON 865 592101458448196000
296.5 16:25:11 XLON 707 592101458448238000
296.5 16:26:08 BATE 628 592101458448288000
296.6 16:26:24 AQXE 763 606175208907333000
296.5 16:26:26 XLON 547 592101458448304000
296.8 16:26:55 XLON 640 592101458448327000
296.8 16:26:55 XLON 534 592101458448327000
296.8 16:26:55 AQXE 473 606175208907358000
296.8 16:26:55 AQXE 152 606175208907358000
296.8 16:27:00 XLON 216 592101458448332000
296.8 16:27:00 XLON 850 592101458448332000
296.8 16:27:00 XLON 70 592101458448332000
296.8 16:27:00 AQXE 601 606175208907362000
296.6 16:27:02 XLON 547 606175208907364000
296.6 16:27:12 XLON 86 592101458448344000
296.6 16:27:12 XLON 506 606175208907373000
296.9 16:27:51 XLON 750 606175208907405000
296.9 16:27:51 XLON 755 606175208907405000
296.9 16:27:51 XLON 360 606175208907405000
296.9 16:27:56 XLON 72 592101458448381000
296.9 16:27:56 XLON 625 592101458448381000
296.7 16:28:14 XLON 653 592101458448395000
296.7 16:28:14 TRQX 1070 592101458448395000
296.7 16:28:14 BATE 651 606175208907424000
296.7 16:28:14 AQXE 798 592101458448395000
296.7 16:28:14 CHIX 90 606175208907424000
296.7 16:28:14 AQXE 651 592101458448395000
296.7 16:28:14 BATE 716 606175208907424000
296.7 16:28:14 BATE 651 606175208907424000
296.7 16:28:14 CHIX 1863 606175208907424000
296.7 16:28:17 XLON 995 606175208907427000
296.7 16:28:17 XLON 316 606175208907427000
296.7 16:28:19 XLON 1309 606175208907428000
296.7 16:28:34 XLON 1646 606175208907440000
296.7 16:29:00 AQXE 651 592101458448433000
296.6 16:29:53 BATE 888 592101458448471000
295.6 16:35:22 XLON 20373 592101458448498000
295.6 16:35:22 XLON 21229 592101458448498000
295.6 16:35:22 XLON 94021 592101458448498000
295.6 16:35:22 XLON 17298 606175208907523000
295.6 16:35:22 XLON 37469 606175208907523000
295.6 16:35:22 XLON 8170 606175208907523000
295.6 16:35:22 XLON 46277 606175208907523000
295.6 16:35:22 XLON 4123 606175208907523000
295.6 16:35:22 XLON 52 606175208907523000
295.6 16:35:22 XLON 648 606175208907523000
295.6 16:35:22 XLON 22063 606175208907523000
295.6 16:35:22 XLON 37283 592101458448498000
295.6 16:35:22 XLON 2645 592101458448498000
295.6 16:35:22 XLON 5465 592101458448498000
295.6 16:35:22 XLON 34199 592101458448498000
295.6 16:35:22 XLON 29447 592101458448498000
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXADADEAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement