REG - Kingfisher PLC - Transaction in Own Shares
25/02/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220225:nRSY7760Ca&default-theme=true
RNS Number : 7760C Kingfisher PLC 25 February 2022
KINGFISHER PLC
Transaction in own shares
25 February 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 24 February 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Barclays
Capital Securities Limited ("Barclays") as part of its £300 million share
repurchase programme announced on 21 September 2021 (the "Programme"). All
shares were purchased from Barclays as an "on exchange" transaction subject to
the rules of the London Stock Exchange.
Date of purchase: 24 February 2022
Total number of shares purchased: 1,475,000
Volume Weighted Average price paid per share: GBp 293.2378
Highest price paid per share: GBp 293.2378
Lowest price paid per share: GBp 293.2378
To date, Kingfisher has purchased 18,702,309 ordinary shares in aggregate for
cancellation from Barclays in connection with the third tranche of the
Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in
aggregate for cancellation from Credit Suisse International and 22,396,233
ordinary shares in aggregate for cancellation from BNP Paribas Exane in
connection with its execution of the first and second tranches respectively,
of the Programme.
A schedule of individual trades carried out by Barclays as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
London Stock Exchange 919,943 293.3254
BATS Europe 141,883 292.8839
Chi-X Europe 154,376 293.0671
Turquoise 124,678 292.5836
Aquis Exchange 134,120 292.6787
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 25 January 2022 (UTC) Trading venue Quantity Transaction Reference Number
284.9 08:00:15 XLON 118 592101812319802000
284.9 08:00:15 XLON 115 592101812319802000
284.9 08:00:15 XLON 161 592101812319802000
284.9 08:00:15 XLON 105 592101812319802000
284.9 08:00:15 XLON 401 592101812319802000
284.9 08:00:15 XLON 351 592101812319802000
284.9 08:00:15 XLON 633 592101812319802000
284.9 08:00:15 XLON 275 592101812319802000
284.9 08:00:15 XLON 166 592101812319802000
284.9 08:00:15 XLON 627 592101812319802000
284.9 08:00:15 XLON 614 592101812319802000
284.9 08:00:15 XLON 75 592101812319802000
284.9 08:00:15 XLON 2 592101812319802000
284.9 08:00:15 XLON 22 592101812319802000
284.9 08:00:15 XLON 120 592101812319802000
284.9 08:00:15 XLON 526 592101812319802000
284.9 08:00:15 XLON 9 592101812319802000
284.9 08:00:15 XLON 276 592101812319802000
284.9 08:00:15 XLON 541 592101812319802000
284.9 08:00:15 XLON 298 592101812319802000
284.9 08:00:15 XLON 17 592101812319802000
284.9 08:00:15 XLON 2 592101812319802000
284.9 08:00:15 XLON 105 606175562787476000
284.9 08:00:15 XLON 2178 606175562787476000
285.6 08:01:37 CHIX 655 592101812319832000
285.5 08:01:37 CHIX 781 592101812319832000
285.5 08:01:37 TRQX 655 606175562787504000
285.6 08:01:37 XLON 1456 606175562787504000
285.6 08:01:37 AQXE 2 606175562787504000
285.6 08:01:37 AQXE 653 606175562787504000
285.6 08:01:37 XLON 788 592101812319832000
285.4 08:01:37 XLON 845 606175562787504000
285.5 08:01:38 AQXE 1310 592101812319833000
285.4 08:02:06 XLON 611 606175562787513000
285.4 08:02:06 CHIX 655 592101812319841000
285.4 08:02:07 AQXE 655 606175562787513000
285.4 08:02:07 XLON 1063 592101812319841000
286.4 08:05:24 TRQX 655 592101812319925000
286.3 08:05:24 XLON 655 592101812319925000
286.4 08:05:24 XLON 1456 606175562787593000
286.3 08:05:24 CHIX 520 606175562787593000
286.3 08:05:24 CHIX 188 606175562787593000
286.4 08:05:38 BATE 801 592101812319931000
286.4 08:05:38 XLON 1310 606175562787600000
286.4 08:05:38 CHIX 655 606175562787600000
286.3 08:05:38 XLON 1245 606175562787600000
286.4 08:05:38 AQXE 655 606175562787600000
286.4 08:05:38 TRQX 607 606175562787600000
286.4 08:05:38 TRQX 155 592101812319931000
285.8 08:07:31 XLON 1456 592101812319988000
285.8 08:07:31 CHIX 655 606175562787655000
285.8 08:09:54 AQXE 298 592101812320064000
285.8 08:10:00 XLON 1310 592101812320067000
285.8 08:10:00 CHIX 655 606175562787732000
285.8 08:10:01 AQXE 357 592101812320067000
285.8 08:10:01 AQXE 587 592101812320067000
285.8 08:10:01 XLON 471 606175562787732000
285.8 08:10:04 AQXE 50 592101812320070000
286.9 08:10:56 TRQX 655 592101812320100000
286.9 08:10:56 XLON 801 592101812320100000
286.9 08:10:56 BATE 655 606175562787764000
286.8 08:11:00 BATE 1083 592101812320102000
286.8 08:11:00 CHIX 655 606175562787766000
286.9 08:11:00 XLON 655 606175562787766000
286.9 08:11:00 XLON 115 592101812320102000
286.7 08:11:00 TRQX 869 606175562787766000
285.5 08:11:40 XLON 1456 592101812320130000
285.5 08:11:40 CHIX 655 606175562787793000
286.1 08:12:32 CHIX 638 592101812320162000
286.1 08:12:32 XLON 1456 606175562787824000
286.2 08:13:05 XLON 1564 592101812320179000
286.2 08:13:05 XLON 547 592101812320179000
286.2 08:13:05 CHIX 563 606175562787841000
286.2 08:13:05 CHIX 92 606175562787841000
286.2 08:13:05 TRQX 401 592101812320179000
286.2 08:13:05 TRQX 601 592101812320179000
286.1 08:13:05 CHIX 17 592101812320179000
286.2 08:13:05 BATE 655 606175562787841000
286.1 08:14:29 CHIX 916 606175562787884000
286.1 08:14:29 AQXE 655 606175562787884000
286.1 08:14:29 XLON 639 592101812320223000
289.5 08:17:42 TRQX 565 606175562787976000
289.5 08:17:42 XLON 2111 592101812320318000
289.5 08:17:42 TRQX 90 606175562787976000
289.5 08:17:42 XLON 712 592101812320318000
289.5 08:17:42 BATE 651 606175562787976000
290.9 08:19:58 XLON 505 606175562788054000
290.9 08:19:58 CHIX 1358 592101812320398000
290.9 08:19:58 CHIX 1050 592101812320398000
291.8 08:20:43 XLON 571 606175562788080000
291.8 08:20:43 CHIX 655 592101812320426000
291.8 08:20:43 XLON 885 606175562788080000
291.8 08:20:43 AQXE 655 606175562788080000
291.8 08:20:48 XLON 1192 592101812320428000
291.8 08:20:48 XLON 723 592101812320428000
291.7 08:20:48 XLON 1177 606175562788082000
291.7 08:20:51 AQXE 655 592101812320429000
291.7 08:23:20 BATE 655 592101812320528000
291.7 08:23:20 CHIX 655 606175562788179000
291.7 08:23:20 XLON 1456 606175562788179000
291.7 08:23:20 TRQX 655 592101812320528000
291.7 08:23:20 XLON 840 606175562788180000
291.7 08:23:20 AQXE 655 606175562788180000
292.6 08:26:00 BATE 440 592101812320618000
292.6 08:26:00 BATE 215 592101812320618000
292.6 08:26:00 TRQX 256 592101812320618000
292.6 08:26:00 TRQX 545 592101812320618000
292.6 08:26:00 CHIX 655 606175562788267000
292.6 08:26:01 XLON 87 592101812320618000
292.6 08:26:01 XLON 300 606175562788267000
292.6 08:26:01 XLON 200 606175562788267000
292.6 08:26:01 XLON 155 606175562788267000
292.6 08:26:01 XLON 45 592101812320619000
292.6 08:26:01 XLON 200 606175562788267000
292.6 08:26:01 XLON 300 606175562788267000
292.6 08:26:01 XLON 200 606175562788268000
293 08:27:52 XLON 1310 592101812320676000
293 08:27:52 AQXE 381 592101812320676000
293 08:27:52 BATE 801 606175562788323000
293 08:28:02 AQXE 274 592101812320681000
293 08:28:02 XLON 1865 592101812320681000
292.9 08:28:15 CHIX 655 606175562788335000
292.9 08:28:15 AQXE 713 592101812320689000
292.9 08:28:15 AQXE 476 592101812320689000
292.7 08:28:37 TRQX 655 606175562788345000
292.7 08:28:39 CHIX 296 592101812320699000
292.7 08:28:39 CHIX 1160 592101812320699000
292.7 08:28:39 BATE 655 606175562788346000
292.7 08:28:39 XLON 542 606175562788346000
291.3 08:31:08 TRQX 655 592101812320776000
291.3 08:31:08 XLON 1456 592101812320776000
291.3 08:31:08 BATE 655 606175562788420000
291.3 08:31:08 XLON 750 592101812320776000
291.3 08:31:08 XLON 703 592101812320776000
291.3 08:31:08 AQXE 655 606175562788420000
292.6 08:35:30 CHIX 413 592101812320912000
292.6 08:35:30 XLON 655 592101812320912000
292.6 08:35:30 CHIX 242 592101812320912000
292.6 08:35:30 BATE 429 606175562788551000
292.6 08:35:30 BATE 257 606175562788551000
292.6 08:35:30 BATE 115 606175562788551000
292.5 08:35:31 XLON 1669 592101812320913000
292.5 08:35:31 CHIX 655 606175562788552000
292.6 08:35:31 AQXE 655 606175562788552000
292.6 08:35:31 XLON 1655 606175562788552000
292.6 08:35:31 CHIX 655 592101812320913000
292 08:38:12 CHIX 801 592101812321007000
292 08:38:12 XLON 801 606175562788643000
292 08:38:12 XLON 509 606175562788643000
292 08:38:12 AQXE 429 606175562788643000
292 08:38:12 AQXE 226 606175562788643000
292 08:38:12 XLON 993 606175562788643000
292.3 08:38:49 AQXE 655 592101812321034000
292.3 08:38:49 XLON 903 592101812321034000
292.3 08:38:49 XLON 553 592101812321034000
292.3 08:38:49 CHIX 655 606175562788668000
292.3 08:38:49 BATE 266 592101812321034000
292.3 08:38:49 BATE 728 592101812321034000
292 08:40:34 AQXE 801 606175562788716000
292 08:40:34 BATE 655 606175562788716000
292 08:40:34 TRQX 655 592101812321083000
292 08:40:34 XLON 655 592101812321083000
292 08:40:34 XLON 655 606175562788716000
292 08:40:34 BATE 486 592101812321083000
292 08:40:34 BATE 229 592101812321083000
292 08:40:35 AQXE 655 606175562788716000
291.1 08:42:09 CHIX 655 592101812321130000
291.1 08:42:09 AQXE 655 606175562788761000
291.1 08:42:09 XLON 1456 606175562788761000
291.1 08:42:12 XLON 1522 592101812321132000
293.4 08:45:01 CHIX 655 606175562788844000
293.4 08:45:01 XLON 1456 592101812321215000
293.4 08:45:01 AQXE 655 592101812321215000
293.4 08:45:01 XLON 421 606175562788844000
293.4 08:45:12 XLON 1263 606175562788850000
293.3 08:45:18 XLON 1273 592101812321224000
294.3 08:48:09 XLON 490 606175562788930000
294.3 08:48:09 XLON 820 606175562788930000
294.3 08:48:09 BATE 801 592101812321304000
294.3 08:48:09 CHIX 655 606175562788930000
294.3 08:48:09 XLON 1707 592101812321304000
294.2 08:48:12 BATE 655 592101812321305000
294.2 08:48:12 TRQX 655 606175562788931000
294.2 08:48:12 XLON 1456 606175562788931000
294.2 08:48:12 XLON 353 592101812321305000
292.5 08:51:29 CHIX 655 592101812321413000
292.5 08:51:29 AQXE 200 606175562789036000
293.7 08:53:35 BATE 419 606175562789096000
293.7 08:53:35 BATE 236 606175562789096000
293.7 08:53:35 TRQX 801 592101812321475000
293.7 08:53:35 XLON 1310 592101812321475000
293.6 08:53:35 CHIX 655 592101812321475000
293.6 08:53:35 TRQX 173 606175562789096000
293.6 08:53:35 TRQX 228 606175562789096000
293.6 08:53:35 CHIX 655 606175562789096000
293.7 08:53:35 BATE 686 592101812321475000
293.7 08:54:04 BATE 184 592101812321490000
293.7 08:54:04 AQXE 655 592101812321490000
293.6 08:54:17 CHIX 1337 592101812321497000
293.6 08:54:17 BATE 655 606175562789118000
293.6 08:54:17 TRQX 349 606175562789118000
293.6 08:54:17 AQXE 655 592101812321498000
293.6 08:54:17 AQXE 655 606175562789118000
293.5 08:54:17 CHIX 54 606175562789118000
293.5 08:54:17 CHIX 282 606175562789118000
293.5 08:54:17 CHIX 631 606175562789118000
294.6 08:58:34 BATE 12 592101812321634000
294.7 08:58:35 TRQX 650 606175562789249000
294.7 08:58:35 BATE 260 606175562789249000
294.6 08:59:01 CHIX 655 592101812321645000
294.6 08:59:01 TRQX 655 606175562789259000
294.6 08:59:01 XLON 1456 606175562789259000
294.6 08:59:01 XLON 533 592101812321645000
294.6 08:59:01 XLON 344 592101812321645000
294.4 08:59:19 BATE 355 592101812321654000
294.4 08:59:19 BATE 300 592101812321654000
294.4 08:59:24 AQXE 625 592101812321656000
294.4 08:59:24 XLON 2111 606175562789270000
294.4 08:59:24 CHIX 998 606175562789270000
294.4 08:59:24 XLON 655 606175562789270000
294.4 08:59:24 AQXE 30 592101812321656000
294.4 08:59:24 AQXE 690 592101812321656000
294.4 08:59:24 XLON 147 606175562789270000
294.3 08:59:28 XLON 153 592101812321658000
294.3 08:59:28 AQXE 1310 606175562789272000
294.6 09:01:35 CHIX 655 592101812321718000
294.6 09:01:35 XLON 1310 592101812321718000
294.6 09:01:35 BATE 801 606175562789329000
294.6 09:01:35 CHIX 801 592101812321718000
294.6 09:01:35 XLON 1310 606175562789329000
294.6 09:01:35 TRQX 655 606175562789329000
294.6 09:01:35 XLON 1310 592101812321718000
294.6 09:01:35 CHIX 684 606175562789329000
294.6 09:01:35 TRQX 655 592101812321718000
296.3 09:05:18 XLON 183 592101812321827000
296.3 09:05:18 XLON 112 592101812321827000
296.3 09:05:18 AQXE 972 606175562789434000
296.4 09:05:23 CHIX 792 592101812321829000
296.4 09:05:23 CHIX 825 592101812321829000
296.4 09:05:23 CHIX 372 592101812321829000
296.4 09:05:23 XLON 117 606175562789436000
296.4 09:05:23 BATE 270 606175562789436000
297.1 09:05:43 XLON 750 592101812321838000
297.1 09:05:43 XLON 560 592101812321838000
297.1 09:05:43 AQXE 1500 606175562789445000
297.1 09:05:43 AQXE 99 606175562789445000
296.1 09:06:13 XLON 1456 606175562789458000
296.1 09:06:13 BATE 655 592101812321851000
296.1 09:06:13 CHIX 655 606175562789457000
296.1 09:06:13 XLON 863 592101812321851000
296.1 09:06:14 AQXE 655 606175562789458000
297.8 09:09:09 CHIX 51 592101812321949000
297.8 09:09:09 XLON 31 606175562789553000
297.8 09:09:09 XLON 1001 606175562789553000
297.6 09:09:14 XLON 1310 606175562789556000
297.6 09:09:14 TRQX 801 592101812321952000
297.6 09:09:14 AQXE 655 606175562789556000
297.5 09:09:14 CHIX 58 606175562789556000
297.5 09:09:14 CHIX 1013 606175562789556000
297.6 09:09:14 CHIX 463 592101812321952000
297.6 09:09:14 CHIX 33 592101812321952000
297.1 09:10:17 XLON 1456 592101812321982000
297.1 09:10:17 CHIX 655 592101812321982000
297.1 09:10:17 BATE 655 606175562789585000
297.1 09:10:17 XLON 905 606175562789585000
296.4 09:12:42 XLON 1310 592101812322042000
296.4 09:12:42 CHIX 655 592101812322042000
296.4 09:12:42 BATE 801 606175562789644000
296.4 09:13:07 AQXE 1035 592101812322055000
296.3 09:13:10 CHIX 1166 606175562789658000
295.7 09:13:43 BATE 761 592101812322079000
295.7 09:13:43 BATE 40 592101812322079000
295.7 09:13:43 XLON 1310 606175562789679000
295.7 09:13:43 CHIX 655 606175562789679000
295.6 09:13:43 XLON 750 606175562789679000
295.7 09:13:43 XLON 350 606175562789679000
295.7 09:13:43 XLON 57 606175562789679000
295.5 09:16:26 XLON 2111 606175562789751000
295.5 09:16:26 BATE 655 592101812322153000
295.5 09:18:00 TRQX 1045 606175562789788000
296.2 09:19:15 BATE 655 592101812322225000
296.2 09:19:15 CHIX 655 606175562789821000
296.2 09:19:15 XLON 1134 606175562789821000
296.2 09:19:15 XLON 322 606175562789821000
296.2 09:19:15 CHIX 1173 592101812322225000
296.2 09:19:15 AQXE 655 606175562789821000
295.4 09:21:51 BATE 1456 592101812322280000
295.4 09:21:51 TRQX 75 592101812322280000
295.4 09:21:51 TRQX 326 592101812322280000
295.4 09:21:51 CHIX 655 606175562789874000
295.4 09:21:53 TRQX 254 592101812322280000
295.4 09:21:53 XLON 257 606175562789875000
295.4 09:21:53 XLON 925 606175562789875000
295.8 09:24:02 TRQX 655 592101812322331000
295.8 09:24:02 BATE 655 592101812322331000
295.8 09:24:02 CHIX 1456 606175562789923000
295.7 09:24:02 XLON 750 606175562789923000
295.8 09:24:02 XLON 277 606175562789923000
294.7 09:25:23 XLON 1456 592101812322365000
294.7 09:25:23 CHIX 655 606175562789956000
294.7 09:25:23 AQXE 350 592101812322365000
294.7 09:25:35 AQXE 305 592101812322369000
294.7 09:25:35 XLON 750 606175562789961000
294.7 09:25:35 CHIX 655 592101812322369000
294.7 09:25:35 XLON 255 606175562789961000
294.7 09:25:35 XLON 367 606175562789961000
293.6 09:29:43 XLON 801 592101812322466000
293.6 09:29:43 CHIX 655 592101812322466000
293.6 09:29:43 BATE 655 606175562790055000
294.3 09:33:03 BATE 655 592101812322549000
294.3 09:33:03 XLON 263 606175562790135000
294.3 09:33:03 XLON 1193 606175562790135000
294.4 09:34:29 XLON 1777 592101812322588000
294.4 09:34:29 BATE 655 606175562790173000
294.3 09:34:29 XLON 863 606175562790173000
294.3 09:34:29 XLON 750 606175562790173000
294.3 09:34:29 XLON 655 592101812322588000
294.3 09:34:29 TRQX 298 606175562790173000
293.1 09:36:02 CHIX 655 592101812322625000
293.1 09:36:02 XLON 655 592101812322625000
293.1 09:36:02 BATE 655 606175562790208000
293.1 09:36:39 AQXE 801 606175562790220000
293.1 09:36:39 XLON 1650 606175562790220000
293.1 09:36:40 CHIX 74 592101812322638000
293.1 09:36:40 CHIX 581 592101812322638000
293.7 09:39:01 TRQX 655 592101812322690000
293.7 09:39:01 XLON 655 592101812322690000
293.7 09:39:01 BATE 1456 606175562790271000
294.5 09:40:56 CHIX 655 592101812322743000
294.5 09:40:56 BATE 655 606175562790323000
294.5 09:40:56 XLON 801 592101812322743000
294.5 09:40:56 TRQX 218 606175562790323000
294.5 09:40:56 TRQX 437 606175562790323000
294.5 09:41:08 AQXE 1009 606175562790328000
294.4 09:41:09 XLON 655 606175562790329000
294.4 09:41:09 AQXE 1127 592101812322749000
293.1 09:47:37 TRQX 655 592101812322922000
293.1 09:47:37 XLON 1456 592101812322922000
293.1 09:47:37 BATE 655 606175562790497000
293.1 09:47:37 TRQX 136 606175562790497000
293.1 09:47:37 TRQX 519 606175562790497000
293.1 09:47:37 CHIX 655 592101812322922000
293.1 09:47:37 XLON 1134 606175562790497000
293.2 09:51:01 AQXE 655 592101812323013000
293.2 09:51:01 BATE 801 592101812323013000
293.2 09:51:01 XLON 655 606175562790584000
293.2 09:51:01 CHIX 655 606175562790584000
293.2 09:51:01 XLON 536 606175562790584000
293.2 09:51:01 XLON 119 606175562790584000
293.2 09:51:29 AQXE 749 592101812323026000
292.9 09:51:57 BATE 655 592101812323038000
292.9 09:51:57 XLON 1456 606175562790609000
292.9 09:51:57 TRQX 280 606175562790609000
292.9 09:51:57 TRQX 375 606175562790609000
292.9 09:51:57 XLON 373 592101812323038000
292.9 09:51:57 XLON 779 592101812323038000
292.9 09:51:57 AQXE 118 606175562790609000
292.9 09:51:57 AQXE 445 606175562790609000
292.9 09:51:57 XLON 92 592101812323039000
291.3 09:57:35 XLON 1456 592101812323189000
291.3 09:57:35 CHIX 655 606175562790756000
291.3 09:57:35 AQXE 163 592101812323189000
291.5 09:58:37 TRQX 655 592101812323216000
291.5 09:58:37 XLON 801 606175562790781000
291.5 09:58:37 BATE 655 592101812323216000
291.5 09:58:37 CHIX 451 606175562790781000
291.5 09:58:37 CHIX 204 606175562790781000
291.5 09:58:37 XLON 1540 606175562790781000
291.5 09:58:37 BATE 617 592101812323216000
291.5 09:58:37 BATE 38 592101812323216000
291.4 09:59:59 TRQX 655 592101812323248000
291.4 09:59:59 XLON 1136 592101812323248000
291.4 09:59:59 XLON 977 592101812323248000
291.4 09:59:59 BATE 655 606175562790813000
291.3 09:59:59 XLON 919 606175562790813000
291.3 10:00:47 TRQX 655 592101812323267000
290.9 10:02:15 XLON 1456 592101812323305000
290.9 10:02:15 CHIX 655 606175562790867000
290.9 10:02:18 AQXE 655 592101812323306000
290.9 10:02:18 XLON 1065 592101812323306000
290.8 10:02:19 XLON 1000 606175562790869000
291.2 10:07:03 TRQX 655 592101812323417000
291.2 10:07:03 BATE 655 592101812323417000
291.2 10:07:03 CHIX 1456 606175562790975000
291.2 10:07:03 XLON 996 606175562790975000
291.5 10:09:20 XLON 1456 606175562791024000
291.5 10:09:20 CHIX 655 592101812323466000
291.5 10:09:23 AQXE 655 606175562791025000
291.5 10:09:23 XLON 1457 606175562791025000
291.4 10:09:25 XLON 1748 606175562791026000
290.7 10:12:19 CHIX 1121 592101812323538000
290.7 10:12:19 CHIX 140 592101812323538000
290.7 10:12:19 BATE 634 606175562791094000
290.7 10:12:19 TRQX 401 606175562791094000
290.7 10:12:20 CHIX 195 592101812323539000
290.7 10:12:20 TRQX 254 606175562791094000
290.7 10:12:20 BATE 21 606175562791094000
290.7 10:12:20 XLON 928 592101812323539000
290.7 10:12:20 XLON 161 592101812323539000
290.6 10:12:29 TRQX 921 606175562791098000
290.6 10:12:39 XLON 1310 592101812323547000
290.6 10:12:39 BATE 51 606175562791102000
290.6 10:12:39 BATE 750 606175562791102000
290.6 10:12:39 AQXE 655 592101812323547000
290.6 10:12:39 XLON 910 606175562791102000
290.6 10:12:39 XLON 905 606175562791102000
290.6 10:12:41 AQXE 655 592101812323548000
289.7 10:20:14 CHIX 655 592101812323730000
289.7 10:20:14 XLON 1456 592101812323730000
289.7 10:21:15 XLON 1965 592101812323757000
289.7 10:21:19 CHIX 597 606175562791308000
289.7 10:21:19 CHIX 204 606175562791308000
289.7 10:21:19 BATE 655 606175562791308000
289.7 10:21:19 XLON 1310 606175562791308000
289.7 10:21:19 CHIX 135 592101812323759000
289.7 10:21:19 CHIX 60 592101812323759000
289.7 10:21:39 CHIX 606 592101812323767000
289.7 10:21:39 XLON 922 592101812323767000
289.7 10:21:39 XLON 208 592101812323767000
289.7 10:21:39 AQXE 9 606175562791315000
289.7 10:21:39 AQXE 646 606175562791315000
289.7 10:21:39 XLON 182 606175562791315000
289.6 10:21:41 BATE 608 592101812323768000
289.6 10:21:41 CHIX 862 606175562791316000
289.6 10:21:41 CHIX 594 606175562791316000
289.6 10:21:41 BATE 47 592101812323768000
289.6 10:21:41 AQXE 655 592101812323768000
289.6 10:21:41 AQXE 957 592101812323768000
289.6 10:27:56 CHIX 494 592101812323927000
289.6 10:27:56 BATE 110 606175562791471000
289.6 10:27:56 TRQX 175 606175562791471000
289.6 10:27:56 BATE 59 606175562791471000
289.6 10:27:56 BATE 44 606175562791471000
289.6 10:27:56 BATE 93 606175562791471000
289.6 10:27:56 BATE 318 606175562791471000
289.6 10:27:56 TRQX 192 606175562791471000
289.5 10:27:56 TRQX 623 592101812323927000
289.6 10:27:56 TRQX 288 606175562791471000
289.6 10:27:56 AQXE 655 592101812323927000
289.6 10:27:56 CHIX 307 592101812323927000
289.6 10:27:56 BATE 31 606175562791471000
289.6 10:28:31 XLON 1234 592101812323939000
289.5 10:28:38 XLON 970 592101812323941000
289.5 10:28:38 TRQX 32 592101812323941000
289.5 10:28:38 BATE 655 606175562791484000
289.5 10:28:39 XLON 1935 606175562791484000
289.5 10:28:39 AQXE 655 592101812323942000
289.4 10:29:07 XLON 655 606175562791495000
289.4 10:29:07 AQXE 879 592101812323952000
290.6 10:34:59 BATE 2 592101812324084000
290.6 10:34:59 XLON 473 606175562791621000
290.6 10:34:59 XLON 919 606175562791621000
290.6 10:34:59 CHIX 6 606175562791621000
290.2 10:35:43 TRQX 655 592101812324102000
290.2 10:35:43 CHIX 1310 592101812324102000
290.2 10:35:43 TRQX 655 606175562791639000
290.2 10:35:43 BATE 1310 606175562791639000
290.2 10:35:43 BATE 801 606175562791639000
290.2 10:35:43 AQXE 562 606175562791639000
290.2 10:35:43 AQXE 239 606175562791639000
290.2 10:35:43 AQXE 324 606175562791639000
290.2 10:35:43 XLON 1493 606175562791639000
290.2 10:35:43 XLON 50 606175562791639000
290.8 10:40:46 CHIX 93 606175562791747000
291 10:40:49 XLON 386 592101812324216000
291 10:40:49 XLON 750 592101812324216000
290.9 10:40:58 TRQX 655 592101812324220000
290.9 10:40:58 BATE 655 606175562791752000
290.9 10:40:58 AQXE 1456 606175562791752000
290.9 10:40:58 TRQX 395 592101812324220000
290.6 10:41:21 CHIX 1310 592101812324227000
290.5 10:41:21 BATE 688 592101812324227000
290.6 10:41:21 BATE 1456 606175562791760000
290.6 10:41:21 XLON 750 606175562791760000
290.6 10:41:21 XLON 176 606175562791760000
290.5 10:44:32 XLON 2111 592101812324293000
290.5 10:44:32 BATE 655 606175562791823000
290.5 10:44:32 XLON 1508 592101812324293000
291.3 10:47:55 TRQX 655 592101812324373000
291.3 10:47:55 BATE 1456 592101812324373000
291.3 10:47:55 CHIX 655 606175562791900000
291.2 10:47:55 TRQX 23 592101812324373000
291.2 10:47:55 TRQX 164 592101812324373000
291.2 10:47:55 TRQX 930 592101812324373000
291.2 10:47:55 TRQX 42 592101812324373000
291.3 10:47:55 XLON 750 606175562791900000
291.3 10:47:55 XLON 393 606175562791900000
291.3 10:47:55 XLON 331 606175562791900000
291.2 10:47:55 TRQX 90 592101812324373000
290.6 10:50:44 BATE 655 592101812324447000
290.6 10:50:44 TRQX 655 606175562791971000
290.6 10:50:44 XLON 801 606175562791971000
290.6 10:50:44 AQXE 655 592101812324447000
290.6 10:50:44 XLON 565 592101812324447000
290.6 10:50:44 XLON 750 592101812324447000
290.6 10:50:44 XLON 120 592101812324447000
290.6 10:50:44 CHIX 565 606175562791971000
290.6 10:50:44 CHIX 90 606175562791971000
289.9 10:53:48 BATE 655 592101812324517000
289.9 10:53:48 XLON 1456 606175562792039000
289.9 10:53:48 TRQX 24 606175562792039000
289.9 10:53:48 TRQX 631 606175562792039000
289.9 10:53:48 XLON 1135 592101812324517000
290 10:55:15 CHIX 655 592101812324551000
290 10:55:15 XLON 1456 606175562792072000
290 10:55:15 AQXE 655 606175562792072000
290 10:55:15 XLON 628 592101812324551000
290.3 10:58:04 XLON 801 592101812324614000
290.3 10:58:47 BATE 655 606175562792150000
290.3 10:58:56 AQXE 1253 592101812324635000
290.3 10:58:57 AQXE 57 592101812324635000
290.7 11:01:44 BATE 1310 592101812324703000
290.7 11:01:44 TRQX 655 606175562792218000
290.7 11:01:44 XLON 801 606175562792218000
290.6 11:01:44 XLON 831 592101812324703000
290.7 11:01:44 XLON 585 606175562792218000
290.7 11:01:44 XLON 750 606175562792218000
290.7 11:01:44 XLON 1 606175562792218000
291.8 11:06:56 XLON 2582 592101812324831000
291.8 11:06:56 XLON 565 592101812324831000
291.8 11:06:56 XLON 392 592101812324831000
291.8 11:06:56 CHIX 699 592101812324831000
291.8 11:06:56 AQXE 615 606175562792342000
291.6 11:07:12 BATE 530 592101812324838000
291.6 11:07:12 BATE 125 592101812324838000
291.6 11:07:12 TRQX 655 606175562792349000
291.6 11:07:21 AQXE 619 592101812324843000
291.6 11:07:21 AQXE 837 592101812324843000
291.6 11:07:21 XLON 655 606175562792353000
291.6 11:07:21 CHIX 214 592101812324843000
291.6 11:07:21 CHIX 664 592101812324843000
291.3 11:08:14 BATE 30 592101812324868000
291.3 11:08:14 XLON 1310 606175562792378000
291.3 11:08:14 CHIX 655 606175562792378000
291.3 11:08:14 BATE 771 592101812324868000
291.3 11:08:16 TRQX 65 606175562792380000
291.3 11:08:16 TRQX 464 606175562792380000
290.8 11:11:43 XLON 655 592101812324964000
290.8 11:11:43 TRQX 655 592101812324964000
290.8 11:11:43 BATE 801 606175562792471000
290.7 11:11:43 XLON 884 606175562792471000
290.8 11:11:43 AQXE 655 606175562792472000
290.8 11:11:43 XLON 579 592101812324965000
290.8 11:11:43 XLON 658 592101812324965000
290.5 11:15:52 XLON 1456 592101812325079000
290.5 11:15:52 TRQX 308 592101812325079000
290.5 11:15:52 TRQX 347 592101812325079000
290.5 11:15:52 BATE 655 606175562792582000
290.4 11:16:16 TRQX 655 592101812325091000
290.4 11:16:16 XLON 837 606175562792594000
290.5 11:16:16 XLON 599 592101812325091000
290.5 11:16:16 XLON 94 592101812325091000
289.8 11:19:02 BATE 655 592101812325158000
289.8 11:19:02 TRQX 655 606175562792659000
289.8 11:19:02 XLON 1456 606175562792659000
289.75 11:19:02 CHIX 700 592101812325158000
289.8 11:19:02 XLON 389 606175562792659000
289.8 11:19:02 XLON 266 606175562792659000
289.8 11:19:28 AQXE 59 606175562792669000
289.8 11:19:33 AQXE 1251 606175562792670000
290.7 11:23:37 CHIX 655 592101812325269000
290.7 11:23:37 XLON 1456 592101812325269000
290.7 11:23:37 BATE 655 606175562792767000
290.7 11:23:37 TRQX 554 606175562792767000
290.7 11:23:37 TRQX 101 606175562792767000
290.7 11:24:02 AQXE 1514 592101812325280000
290.8 11:26:48 TRQX 655 592101812325353000
290.8 11:26:48 XLON 1456 592101812325353000
290.8 11:26:48 BATE 507 606175562792848000
290.8 11:26:48 BATE 148 606175562792848000
290.8 11:26:48 AQXE 621 606175562792848000
290.4 11:27:18 TRQX 655 592101812325365000
290.4 11:27:18 XLON 2111 606175562792860000
290.4 11:27:18 XLON 906 592101812325365000
290.4 11:27:18 XLON 60 592101812325365000
290.4 11:27:18 CHIX 233 606175562792860000
290.4 11:27:18 CHIX 422 606175562792860000
290.2 11:32:18 XLON 1456 592101812325485000
290.2 11:32:18 TRQX 655 606175562792976000
290.9 11:34:41 TRQX 75 592101812325542000
290.9 11:34:41 TRQX 726 592101812325542000
290.9 11:34:41 XLON 655 592101812325542000
290.9 11:34:41 BATE 143 606175562793032000
290.9 11:34:41 BATE 512 606175562793032000
290.9 11:34:41 AQXE 655 606175562793032000
290.9 11:34:41 TRQX 650 592101812325542000
290.9 11:34:41 BATE 492 606175562793032000
290.9 11:34:41 AQXE 812 606175562793032000
290.9 11:34:41 BATE 163 606175562793032000
290.9 11:34:41 TRQX 5 592101812325542000
291 11:37:04 TRQX 655 592101812325605000
291 11:37:04 XLON 1456 592101812325605000
291 11:37:04 BATE 655 606175562793094000
291 11:37:04 CHIX 456 606175562793094000
291 11:37:04 CHIX 209 606175562793094000
291 11:37:04 CHIX 121 606175562793094000
291 11:37:04 AQXE 655 592101812325605000
293 11:42:22 TRQX 157 592101812325728000
293 11:42:22 XLON 166 606175562793213000
293 11:42:22 CHIX 445 606175562793213000
293 11:42:22 CHIX 412 606175562793213000
293 11:42:22 CHIX 18 606175562793213000
293.4 11:44:29 TRQX 3 606175562793266000
293.4 11:44:29 BATE 3 606175562793266000
293.4 11:44:29 XLON 65 592101812325784000
293.4 11:44:29 CHIX 741 592101812325784000
293.4 11:44:29 BATE 26 592101812325784000
293.4 11:44:29 BATE 24 592101812325784000
293.8 11:44:35 XLON 593 592101812325786000
293.8 11:44:35 XLON 500 592101812325786000
293.8 11:44:35 XLON 297 592101812325786000
293.8 11:44:35 CHIX 1175 592101812325786000
293.8 11:44:35 CHIX 223 592101812325786000
293.8 11:44:35 AQXE 570 606175562793268000
293.8 11:44:59 XLON 1632 592101812325796000
293.8 11:45:01 AQXE 171 606175562793279000
293.8 11:45:02 CHIX 655 592101812325797000
293.8 11:45:02 XLON 1456 606175562793279000
293.8 11:45:02 AQXE 484 606175562793279000
293.8 11:45:02 XLON 135 606175562793279000
293.4 11:45:04 TRQX 655 606175562793281000
293.4 11:45:04 XLON 526 592101812325799000
293.4 11:45:04 XLON 319 592101812325799000
293 11:49:21 CHIX 1345 592101812325910000
293 11:49:21 CHIX 111 592101812325910000
293 11:49:21 TRQX 655 606175562793388000
293 11:49:21 BATE 655 606175562793388000
292.9 11:49:21 TRQX 896 606175562793388000
293 11:49:21 XLON 599 606175562793388000
293 11:49:21 XLON 56 606175562793388000
293 11:49:21 AQXE 576 592101812325910000
293 11:49:21 AQXE 124 592101812325910000
293 11:49:21 AQXE 125 592101812325911000
292.9 11:53:14 TRQX 655 606175562793485000
292.9 11:53:14 XLON 2111 592101812326010000
292.9 11:56:50 XLON 801 606175562793571000
292.9 11:56:50 TRQX 655 592101812326099000
292.9 11:56:50 CHIX 655 606175562793571000
292.9 11:56:50 BATE 164 592101812326099000
292.9 11:56:50 BATE 70 592101812326099000
292.9 11:56:50 BATE 406 592101812326099000
292.9 11:56:59 AQXE 1246 592101812326105000
292.9 11:56:59 BATE 15 592101812326105000
292.9 11:56:59 XLON 1283 606175562793576000
292.7 12:00:42 XLON 1310 592101812326218000
292.7 12:00:42 TRQX 655 606175562793686000
292.7 12:00:42 XLON 1155 606175562793686000
292.7 12:00:42 XLON 750 606175562793686000
292.7 12:00:43 XLON 801 592101812326218000
292.7 12:00:43 XLON 27 592101812326218000
292.6 12:00:44 BATE 64 592101812326219000
292.6 12:00:44 BATE 291 592101812326219000
292.6 12:00:44 BATE 946 592101812326219000
292.6 12:00:44 TRQX 655 606175562793687000
292.4 12:02:00 TRQX 607 592101812326246000
292.4 12:02:00 TRQX 48 592101812326246000
292.4 12:02:00 XLON 1310 606175562793714000
292.4 12:02:03 AQXE 801 606175562793715000
292.4 12:02:03 XLON 750 606175562793715000
292.4 12:02:03 XLON 233 606175562793715000
292 12:06:32 TRQX 487 592101812326369000
292 12:06:32 TRQX 168 592101812326369000
292 12:06:32 XLON 1456 606175562793833000
291.9 12:07:52 XLON 1456 592101812326402000
291.9 12:07:52 CHIX 655 606175562793864000
292 12:07:56 AQXE 167 606175562793866000
292 12:08:11 AQXE 224 606175562793873000
291.9 12:08:11 XLON 737 606175562793874000
291.9 12:08:11 XLON 38 606175562793874000
291.9 12:08:11 XLON 610 606175562793874000
291.9 12:08:11 XLON 496 606175562793874000
291.9 12:08:11 XLON 678 592101812326412000
291.9 12:08:11 XLON 19 592101812326412000
292 12:08:11 CHIX 610 606175562793874000
291.9 12:08:11 XLON 502 606175562793874000
292 12:08:11 XLON 108 606175562793874000
291.9 12:08:11 XLON 655 592101812326412000
291.9 12:08:11 XLON 624 592101812326412000
292 12:08:11 XLON 54 606175562793874000
291.9 12:08:11 XLON 264 606175562793874000
292 12:18:49 TRQX 655 592101812326671000
292 12:18:49 XLON 999 592101812326671000
292 12:18:49 XLON 1456 606175562794123000
292 12:18:49 AQXE 84 606175562794123000
292 12:18:50 AQXE 571 606175562794123000
292 12:18:50 AQXE 35 606175562794123000
292 12:18:50 CHIX 51 592101812326672000
292.3 12:19:54 BATE 655 592101812326694000
292.3 12:19:54 XLON 108 606175562794144000
292.3 12:19:54 TRQX 655 606175562794144000
292.3 12:19:54 XLON 1348 606175562794144000
292.3 12:19:54 XLON 1925 592101812326694000
292.2 12:20:05 XLON 1133 592101812326698000
292.2 12:20:05 BATE 655 606175562794149000
292 12:24:36 XLON 801 592101812326797000
292 12:24:36 CHIX 655 592101812326797000
292 12:24:36 TRQX 655 606175562794242000
292 12:24:36 BATE 655 606175562794242000
292 12:24:36 XLON 621 592101812326797000
292 12:24:36 XLON 689 592101812326797000
292 12:24:36 XLON 276 592101812326797000
292 12:24:36 AQXE 1456 606175562794243000
291.9 12:30:27 XLON 801 606175562794371000
291.9 12:30:27 BATE 655 592101812326930000
291.9 12:30:27 CHIX 655 606175562794371000
291.9 12:30:27 AQXE 655 592101812326930000
291.9 12:30:27 XLON 1544 606175562794371000
291.9 12:30:27 CHIX 655 592101812326930000
291.7 12:33:54 TRQX 655 592101812327015000
291.7 12:33:54 BATE 655 592101812327015000
291.7 12:33:54 XLON 801 606175562794452000
291.7 12:33:54 CHIX 655 606175562794452000
291.7 12:33:54 CHIX 670 592101812327015000
291.7 12:33:54 XLON 655 606175562794452000
291.7 12:37:57 AQXE 71 606175562794547000
291.7 12:38:36 AQXE 154 606175562794566000
291.7 12:39:57 AQXE 155 606175562794596000
291.7 12:39:59 AQXE 262 606175562794597000
291.7 12:40:22 XLON 801 592101812327175000
291.7 12:40:22 TRQX 655 592101812327175000
291.7 12:40:22 BATE 655 606175562794605000
291.7 12:40:22 AQXE 13 606175562794605000
291.7 12:40:22 XLON 1438 606175562794605000
291.7 12:40:22 AQXE 655 592101812327175000
291.4 12:42:45 XLON 1310 592101812327233000
291.4 12:42:45 TRQX 655 606175562794660000
291.4 12:42:45 AQXE 801 592101812327233000
291.4 12:42:45 XLON 1104 592101812327233000
291.4 12:42:45 XLON 226 592101812327233000
291.3 12:42:47 XLON 1118 592101812327233000
291 12:48:07 BATE 655 592101812327362000
291 12:48:07 TRQX 655 606175562794785000
291 12:48:07 XLON 655 606175562794785000
290.9 12:48:07 XLON 870 606175562794785000
291 12:48:07 AQXE 801 592101812327362000
291 12:48:07 XLON 655 592101812327362000
291 12:48:07 CHIX 427 606175562794785000
291 12:48:07 CHIX 260 606175562794785000
291.2 12:52:43 XLON 801 592101812327475000
291.2 12:53:27 CHIX 655 592101812327493000
291.2 12:53:27 TRQX 655 606175562794911000
291.2 12:53:27 BATE 655 606175562794911000
291.1 12:53:27 TRQX 276 606175562794911000
291.1 12:53:27 TRQX 15 606175562794911000
291.2 12:53:27 XLON 454 592101812327493000
291.2 12:53:27 XLON 750 592101812327493000
291.2 12:53:27 XLON 643 592101812327493000
291.2 12:53:27 AQXE 655 606175562794911000
291.1 12:53:27 TRQX 957 606175562794911000
290.9 12:54:15 TRQX 655 592101812327519000
290.9 12:54:15 XLON 1456 592101812327519000
290.9 12:54:15 BATE 655 606175562794936000
290.9 12:54:15 CHIX 1301 606175562794936000
290.8 12:54:44 TRQX 865 592101812327533000
291.4 13:01:54 CHIX 801 592101812327710000
291.4 13:01:54 XLON 1310 592101812327710000
291.4 13:01:54 BATE 655 606175562795119000
291.4 13:01:54 BATE 215 606175562795119000
291.4 13:01:54 TRQX 655 606175562795119000
291.4 13:01:54 BATE 490 606175562795119000
291.4 13:01:54 AQXE 655 592101812327710000
291.4 13:01:54 XLON 601 606175562795119000
291.3 13:01:58 BATE 980 592101812327711000
291.3 13:01:58 TRQX 1310 606175562795121000
291.1 13:03:18 TRQX 655 592101812327742000
291.1 13:03:18 BATE 1402 592101812327742000
291.1 13:03:18 CHIX 655 606175562795150000
291 13:03:18 TRQX 176 606175562795150000
291 13:03:18 TRQX 344 606175562795150000
291 13:03:20 TRQX 16 606175562795151000
291 13:03:20 TRQX 170 606175562795151000
291.3 13:06:02 XLON 1456 592101812327804000
291.3 13:06:02 BATE 655 606175562795211000
291.3 13:06:02 TRQX 655 592101812327804000
291.3 13:06:02 XLON 629 592101812327804000
291.3 13:06:02 XLON 26 592101812327804000
291.3 13:06:02 AQXE 1588 606175562795211000
291.5 13:13:41 AQXE 1500 592101812327974000
291.5 13:13:41 AQXE 1500 592101812327974000
291.5 13:13:41 AQXE 701 592101812327974000
291.5 13:13:41 XLON 207 606175562795375000
291.3 13:13:41 BATE 643 592101812327974000
291.3 13:13:41 BATE 12 592101812327974000
291.3 13:13:41 TRQX 217 606175562795375000
291.3 13:13:41 TRQX 438 606175562795375000
291.3 13:13:41 XLON 1456 606175562795375000
291.3 13:13:41 XLON 655 592101812327974000
291.3 13:13:41 AQXE 184 606175562795375000
291.3 13:13:52 AQXE 675 606175562795379000
290.7 13:19:16 XLON 836 592101812328154000
290.7 13:19:24 XLON 1067 592101812328159000
290.7 13:19:24 XLON 208 592101812328159000
290.7 13:20:49 AQXE 655 606175562795599000
290.7 13:20:49 XLON 1918 606175562795599000
290.7 13:20:50 XLON 655 606175562795600000
290.6 13:21:21 XLON 1319 592101812328223000
290.6 13:22:16 XLON 515 592101812328252000
290.6 13:22:16 XLON 801 592101812328252000
290.6 13:22:16 TRQX 655 606175562795646000
290.5 13:22:16 TRQX 655 606175562795646000
290.5 13:22:16 XLON 895 606175562795646000
290.5 13:22:16 BATE 127 592101812328252000
290.5 13:22:16 BATE 299 592101812328252000
290.5 13:22:16 BATE 229 592101812328252000
290.6 13:22:16 XLON 663 592101812328252000
290.6 13:22:16 AQXE 191 592101812328252000
290.6 13:22:18 AQXE 655 592101812328254000
290.6 13:22:18 XLON 464 606175562795648000
291.2 13:29:27 XLON 484 592101812328468000
291.2 13:29:27 XLON 484 592101812328468000
291.2 13:29:27 BATE 499 592101812328468000
291.2 13:29:27 XLON 695 592101812328468000
291.2 13:29:27 BATE 156 592101812328468000
291.2 13:29:27 XLON 750 592101812328468000
291.2 13:29:27 XLON 207 592101812328468000
291.2 13:29:27 CHIX 508 606175562795856000
291.2 13:29:27 CHIX 332 606175562795856000
291.2 13:29:27 AQXE 655 606175562795856000
290.9 13:30:16 BATE 655 592101812328494000
290.9 13:30:16 CHIX 101 606175562795881000
290.9 13:30:16 CHIX 554 606175562795881000
290.9 13:30:16 TRQX 655 592101812328494000
290.9 13:30:16 XLON 801 606175562795881000
290.9 13:30:16 AQXE 860 592101812328494000
290.9 13:30:16 AQXE 116 592101812328494000
290.8 13:31:02 TRQX 80 592101812328519000
290.8 13:31:02 TRQX 575 592101812328519000
290.8 13:31:02 XLON 1141 606175562795905000
290.8 13:31:02 XLON 970 606175562795905000
290.8 13:31:02 XLON 1205 592101812328519000
290.8 13:31:02 XLON 626 592101812328519000
291.6 13:38:48 CHIX 39 592101812328749000
291.6 13:38:48 CHIX 427 592101812328749000
291.55 13:38:48 TRQX 352 606175562796126000
291.6 13:38:48 TRQX 16 606175562796126000
291.6 13:38:48 TRQX 3 606175562796126000
291.7 13:38:53 CHIX 226 606175562796127000
291.8 13:38:57 XLON 455 606175562796129000
291.8 13:38:57 XLON 183 606175562796129000
291.8 13:38:57 XLON 750 606175562796129000
291.8 13:38:57 BATE 220 592101812328753000
291.8 13:38:57 CHIX 245 606175562796129000
291.8 13:39:32 BATE 655 592101812328768000
291.8 13:39:32 TRQX 60 606175562796144000
291.8 13:39:32 TRQX 341 606175562796144000
291.8 13:39:32 AQXE 4 592101812328768000
291.8 13:39:32 TRQX 179 606175562796144000
291.8 13:39:32 XLON 655 606175562796144000
291.8 13:39:32 TRQX 75 606175562796144000
291.7 13:39:32 TRQX 612 606175562796144000
291.8 13:39:32 XLON 1300 592101812328768000
291.8 13:39:32 XLON 468 592101812328768000
291.7 13:39:57 CHIX 655 592101812328781000
291.8 13:39:57 AQXE 797 592101812328781000
291.7 13:39:57 TRQX 43 606175562796157000
291.7 13:39:57 BATE 1456 606175562796157000
291.7 13:39:57 TRQX 354 606175562796157000
291.6 13:41:27 XLON 199 606175562796199000
291.6 13:41:27 TRQX 801 606175562796199000
291.6 13:41:27 XLON 1111 606175562796199000
291.6 13:41:27 BATE 655 592101812328825000
291.6 13:41:27 XLON 655 592101812328825000
292.5 13:47:26 BATE 270 606175562796353000
292.5 13:47:26 BATE 324 606175562796353000
292.5 13:47:26 BATE 61 606175562796353000
292.5 13:47:26 XLON 224 592101812328985000
292.5 13:47:26 XLON 193 592101812328985000
292.5 13:47:26 XLON 656 592101812328985000
292.35 13:47:26 CHIX 371 592101812328985000
292.5 13:47:26 XLON 66 592101812328985000
292.5 13:47:26 CHIX 598 592101812328985000
292.5 13:47:26 XLON 171 592101812328985000
292.5 13:47:26 CHIX 292 592101812328985000
292.5 13:47:26 CHIX 91 592101812328985000
292.5 13:47:26 CHIX 31 592101812328985000
292.5 13:47:26 CHIX 131 592101812328985000
292.5 13:47:26 CHIX 6 592101812328985000
292.5 13:47:26 CHIX 447 592101812328985000
292.5 13:47:26 CHIX 3 592101812328985000
292.5 13:47:26 CHIX 13 592101812328985000
292.5 13:47:26 CHIX 104 592101812328985000
292.5 13:47:26 CHIX 392 592101812328985000
293.1 13:49:52 BATE 1008 592101812329065000
293.1 13:49:52 BATE 302 592101812329065000
293.1 13:49:52 TRQX 468 606175562796430000
293.1 13:49:52 XLON 801 606175562796430000
293.1 13:49:52 TRQX 187 606175562796430000
293.1 13:49:52 TRQX 650 592101812329065000
293.1 13:49:52 CHIX 376 592101812329065000
293.1 13:49:52 XLON 655 592101812329065000
293.1 13:49:52 CHIX 702 606175562796430000
293.1 13:49:52 AQXE 655 592101812329065000
293 13:50:28 BATE 1587 592101812329084000
293 13:50:28 TRQX 655 606175562796448000
293 13:50:28 XLON 2464 606175562796448000
292.9 13:50:45 TRQX 41 592101812329093000
292.9 13:50:45 TRQX 633 592101812329093000
292.9 13:50:45 TRQX 360 592101812329093000
292.9 13:50:45 TRQX 20 592101812329093000
293.4 13:55:03 BATE 801 592101812329224000
293.4 13:55:03 XLON 1310 606175562796583000
293.4 13:55:03 AQXE 655 606175562796583000
293.4 13:55:03 XLON 1123 592101812329224000
293.3 13:55:03 BATE 813 592101812329224000
293.3 13:55:03 TRQX 575 606175562796583000
293.3 13:55:03 TRQX 80 606175562796583000
292.8 13:57:06 BATE 801 592101812329290000
292.8 13:57:06 TRQX 31 606175562796646000
292.8 13:57:06 XLON 1310 606175562796646000
292.8 13:57:06 TRQX 327 606175562796646000
292.8 13:57:06 TRQX 297 606175562796646000
292.7 13:57:06 TRQX 95 592101812329290000
292.8 13:57:06 AQXE 1086 606175562796646000
292.7 13:57:06 TRQX 1086 592101812329290000
292.5 14:03:05 CHIX 3 592101812329492000
292.5 14:03:05 CHIX 17 592101812329492000
292.5 14:03:05 TRQX 4 606175562796840000
292.6 14:03:10 XLON 656 592101812329495000
292.6 14:03:10 BATE 223 592101812329495000
292.6 14:03:10 BATE 432 592101812329495000
292.6 14:03:10 XLON 297 592101812329495000
292.6 14:03:10 XLON 568 592101812329495000
292.6 14:03:10 CHIX 739 606175562796843000
292.6 14:03:10 AQXE 655 606175562796843000
292.6 14:03:10 CHIX 571 606175562796843000
292.2 14:04:36 BATE 232 592101812329536000
292.2 14:04:36 BATE 124 592101812329536000
292.2 14:04:36 BATE 234 592101812329536000
292.2 14:04:36 BATE 272 592101812329536000
292.2 14:04:36 BATE 92 592101812329536000
292.3 14:04:36 CHIX 462 606175562796883000
292.3 14:04:36 XLON 701 606175562796883000
292.3 14:04:36 CHIX 288 606175562796883000
292.2 14:04:36 BATE 356 592101812329536000
292.2 14:04:36 AQXE 364 606175562796883000
292.2 14:04:36 AQXE 1092 606175562796883000
292.2 14:04:36 XLON 247 592101812329536000
292.1 14:06:47 AQXE 655 592101812329602000
292.1 14:06:47 CHIX 631 592101812329602000
292.1 14:06:47 CHIX 170 592101812329602000
292.1 14:06:47 BATE 391 606175562796946000
292.1 14:06:47 BATE 264 606175562796946000
292.1 14:06:49 TRQX 156 606175562796947000
292.1 14:06:49 XLON 494 606175562796947000
292.1 14:06:49 XLON 589 606175562796947000
292.1 14:06:49 TRQX 499 606175562796947000
292.1 14:06:51 XLON 1207 592101812329604000
292 14:06:55 AQXE 1310 606175562796950000
292 14:06:57 CHIX 712 592101812329607000
292 14:06:57 CHIX 456 592101812329607000
292 14:07:17 BATE 655 606175562796959000
292 14:07:17 BATE 801 606175562796959000
292 14:07:45 CHIX 199 592101812329628000
292 14:08:55 CHIX 818 606175562797001000
292 14:08:56 TRQX 655 606175562797002000
291.9 14:09:03 CHIX 707 592101812329663000
291.9 14:09:03 BATE 655 606175562797005000
291.9 14:09:05 TRQX 655 606175562797006000
291.3 14:09:28 AQXE 655 606175562797018000
291.3 14:09:30 XLON 36 606175562797019000
291.3 14:09:30 CHIX 655 592101812329678000
291.3 14:09:31 XLON 1420 606175562797020000
291.3 14:09:33 XLON 1858 606175562797020000
291.3 14:12:45 BATE 655 592101812329777000
291.3 14:12:45 AQXE 1310 592101812329777000
291.3 14:12:45 TRQX 801 606175562797114000
291.3 14:12:45 XLON 972 606175562797114000
291.2 14:12:46 CHIX 245 592101812329777000
291.2 14:12:46 CHIX 856 592101812329777000
291.3 14:18:02 XLON 413 606175562797269000
291.3 14:18:02 XLON 388 606175562797269000
291.3 14:18:02 BATE 113 606175562797269000
291.3 14:18:02 CHIX 655 592101812329938000
291.3 14:18:02 TRQX 588 592101812329938000
291.3 14:18:02 TRQX 67 592101812329938000
291.3 14:18:02 BATE 542 606175562797269000
291.3 14:18:02 AQXE 363 606175562797269000
291.3 14:18:04 AQXE 683 606175562797269000
291.3 14:18:04 AQXE 410 606175562797269000
291.3 14:18:04 AQXE 681 606175562797269000
291.3 14:18:04 AQXE 629 606175562797269000
291.3 14:18:04 XLON 1102 606175562797269000
291.3 14:18:06 XLON 595 592101812329939000
291.3 14:19:57 AQXE 194 606175562797328000
291.3 14:20:32 AQXE 22 606175562797345000
291.3 14:22:20 TRQX 655 592101812330064000
291.3 14:22:20 BATE 655 606175562797391000
291.3 14:22:20 AQXE 317 606175562797391000
291.3 14:22:20 AQXE 923 606175562797391000
291.2 14:22:20 XLON 1292 592101812330064000
291.2 14:22:20 XLON 750 592101812330064000
291.3 14:22:20 XLON 188 592101812330064000
291 14:22:38 AQXE 173 606175562797400000
291.5 14:25:33 TRQX 650 592101812330160000
291.5 14:25:33 CHIX 935 606175562797482000
291.5 14:25:33 CHIX 42 606175562797482000
291.4 14:26:08 BATE 655 592101812330179000
291.4 14:26:08 TRQX 655 592101812330179000
291.4 14:26:08 CHIX 801 606175562797500000
291.4 14:26:08 XLON 927 606175562797500000
291.5 14:28:24 BATE 369 592101812330258000
291.5 14:28:24 BATE 172 592101812330258000
291.5 14:28:24 BATE 150 592101812330258000
291.5 14:28:24 BATE 171 592101812330258000
291.5 14:28:24 TRQX 403 606175562797576000
291.5 14:28:26 BATE 448 592101812330259000
291.5 14:28:26 TRQX 1053 606175562797577000
291.5 14:28:26 TRQX 650 592101812330259000
291.5 14:28:26 XLON 794 606175562797577000
291.4 14:28:27 AQXE 179 606175562797578000
291.6 14:28:31 XLON 1300 592101812330262000
291.6 14:28:31 XLON 132 592101812330262000
291.6 14:28:31 AQXE 19 606175562797580000
291.6 14:28:31 AQXE 10 606175562797580000
291.6 14:28:31 AQXE 495 606175562797580000
291.4 14:29:26 BATE 66 592101812330293000
291.4 14:29:26 BATE 67 592101812330293000
291.4 14:29:26 BATE 553 592101812330293000
291.4 14:29:26 BATE 488 592101812330293000
291.4 14:29:26 TRQX 655 606175562797610000
291.4 14:29:26 AQXE 476 606175562797610000
291.4 14:30:39 BATE 655 606175562797660000
291.4 14:30:39 AQXE 1656 592101812330345000
292.4 14:31:51 TRQX 228 592101812330405000
292.4 14:31:51 AQXE 493 606175562797718000
292.4 14:31:51 AQXE 705 606175562797718000
292.5 14:32:34 TRQX 1546 606175562797753000
292.6 14:32:34 TRQX 2 606175562797753000
292.6 14:32:34 XLON 133 592101812330442000
292.6 14:32:34 BATE 2 606175562797753000
292.8 14:33:11 BATE 3 592101812330470000
292.8 14:33:11 BATE 3 592101812330470000
292.8 14:33:11 BATE 13 592101812330470000
292.8 14:33:11 BATE 12 592101812330470000
292.8 14:33:11 TRQX 220 606175562797780000
293 14:33:14 AQXE 701 606175562797783000
293 14:33:14 AQXE 467 606175562797783000
293 14:33:14 XLON 656 592101812330473000
293 14:33:14 XLON 148 592101812330473000
293 14:33:14 XLON 553 592101812330473000
293 14:33:14 BATE 111 592101812330473000
293 14:33:14 XLON 463 592101812330473000
293 14:33:14 BATE 276 592101812330473000
293 14:33:14 XLON 28 592101812330473000
293 14:33:14 BATE 246 592101812330473000
293 14:33:14 BATE 753 592101812330473000
293 14:33:14 BATE 270 592101812330473000
293 14:33:14 XLON 438 592101812330473000
293 14:33:14 XLON 114 592101812330473000
292.6 14:34:14 AQXE 550 592101812330522000
292.6 14:34:14 CHIX 801 592101812330522000
292.6 14:34:14 TRQX 655 606175562797829000
292.6 14:34:14 BATE 655 606175562797829000
292.6 14:34:14 TRQX 800 592101812330522000
292.6 14:34:14 AQXE 5 592101812330522000
292.8 14:35:36 XLON 16 592101812330581000
292.8 14:35:36 BATE 500 592101812330581000
292.8 14:35:36 TRQX 650 606175562797886000
292.8 14:35:36 CHIX 700 606175562797886000
292.8 14:35:36 AQXE 492 606175562797886000
293.3 14:36:25 AQXE 655 606175562797923000
293.3 14:36:25 TRQX 655 592101812330620000
293.3 14:36:25 BATE 1456 606175562797923000
293.3 14:36:25 XLON 1374 606175562797923000
293.3 14:36:25 XLON 910 606175562797923000
293.3 14:36:25 CHIX 894 592101812330620000
293.2 14:36:25 BATE 662 592101812330620000
293.2 14:36:25 BATE 107 592101812330620000
293.3 14:36:25 AQXE 655 606175562797923000
293.2 14:36:25 TRQX 655 606175562797923000
293.1 14:36:48 AQXE 67 592101812330637000
294.5 14:38:43 CHIX 23 592101812330725000
294.5 14:38:43 XLON 363 606175562798024000
294.5 14:38:43 XLON 186 606175562798024000
294.5 14:38:43 BATE 10 606175562798024000
294.5 14:38:43 BATE 11 592101812330725000
294.5 14:38:43 BATE 18 592101812330725000
294.5 14:38:43 BATE 19 592101812330725000
294.5 14:38:43 BATE 19 592101812330725000
294.6 14:38:47 CHIX 1126 592101812330728000
294.6 14:38:47 CHIX 1313 592101812330728000
294.6 14:38:47 CHIX 528 592101812330728000
294.6 14:38:47 XLON 1965 606175562798027000
294.9 14:40:31 XLON 1281 606175562798118000
294.9 14:40:31 TRQX 655 606175562798118000
294.9 14:40:31 XLON 175 606175562798118000
294.9 14:40:31 BATE 655 592101812330823000
294.9 14:40:31 XLON 655 592101812330823000
294.9 14:40:31 AQXE 405 606175562798118000
294.9 14:40:31 AQXE 238 606175562798118000
294.9 14:40:31 XLON 6 592101812330824000
294.9 14:40:31 XLON 120 592101812330824000
295 14:40:32 AQXE 129 592101812330825000
295 14:40:32 XLON 1300 606175562798120000
295 14:40:32 XLON 607 606175562798120000
295 14:40:32 XLON 650 606175562798120000
295 14:40:32 CHIX 485 606175562798120000
294.9 14:40:38 XLON 138 592101812330829000
294.6 14:40:58 TRQX 655 592101812330844000
294.6 14:40:58 XLON 1456 606175562798138000
294.6 14:40:58 AQXE 655 606175562798138000
294.55 14:40:58 CHIX 550 592101812330844000
294.6 14:40:58 XLON 407 606175562798138000
294.6 14:40:58 XLON 1085 606175562798138000
294.6 14:41:33 CHIX 105 592101812330869000
294.6 14:42:57 XLON 1456 592101812330926000
294.6 14:42:57 TRQX 655 592101812330926000
294.6 14:42:57 BATE 655 606175562798217000
294.6 14:42:57 TRQX 655 592101812330926000
294.6 14:42:57 XLON 750 606175562798217000
294.6 14:42:57 XLON 538 606175562798217000
294.6 14:42:57 XLON 119 606175562798217000
294.1 14:45:41 XLON 655 592101812331054000
294.1 14:45:41 TRQX 801 592101812331054000
294.1 14:45:41 BATE 655 606175562798339000
294.1 14:45:41 AQXE 655 606175562798339000
294.1 14:45:41 XLON 1312 592101812331054000
294 14:45:47 TRQX 945 606175562798345000
294.2 14:47:07 BATE 801 592101812331117000
294.2 14:47:07 XLON 1310 606175562798400000
294.2 14:47:07 CHIX 655 606175562798400000
294.2 14:47:07 XLON 684 592101812331117000
294.2 14:47:07 AQXE 655 606175562798400000
294.1 14:47:10 TRQX 144 592101812331120000
294.1 14:47:10 TRQX 511 592101812331120000
294.1 14:47:10 BATE 1085 606175562798402000
294.1 14:47:10 BATE 38 606175562798402000
294.8 14:50:11 CHIX 231 606175562798524000
294.8 14:50:11 CHIX 251 606175562798524000
294.9 14:50:15 XLON 732 592101812331249000
294.9 14:50:15 XLON 148 592101812331249000
294.9 14:50:15 XLON 2163 592101812331249000
294.9 14:50:15 CHIX 264 592101812331249000
294.9 14:50:15 CHIX 249 592101812331249000
294.9 14:50:15 CHIX 142 592101812331249000
294.9 14:50:15 AQXE 705 606175562798526000
294.9 14:50:15 AQXE 392 606175562798526000
294.7 14:51:32 TRQX 655 592101812331301000
294.7 14:51:32 BATE 655 592101812331301000
294.7 14:51:32 CHIX 1456 606175562798575000
294.7 14:51:32 XLON 363 606175562798575000
294.6 14:52:04 BATE 676 592101812331320000
294.6 14:52:04 BATE 125 592101812331320000
294.6 14:52:04 CHIX 655 606175562798594000
294.6 14:52:04 XLON 1310 606175562798594000
294.6 14:52:05 XLON 655 606175562798594000
294.6 14:52:05 AQXE 540 592101812331321000
294.6 14:52:05 AQXE 303 592101812331321000
294.6 14:52:05 AQXE 44 592101812331321000
294.4 14:53:55 XLON 1302 592101812331390000
294.4 14:53:55 XLON 154 592101812331390000
294.4 14:53:55 CHIX 655 592101812331390000
294.4 14:53:55 BATE 572 606175562798661000
294.4 14:53:55 BATE 83 606175562798661000
294.4 14:53:55 XLON 1648 592101812331390000
294.4 14:53:55 TRQX 655 606175562798661000
294 14:54:44 BATE 655 592101812331424000
294 14:54:44 TRQX 421 606175562798694000
294 14:54:44 TRQX 234 606175562798694000
294 14:54:44 XLON 1456 606175562798694000
294 14:54:44 XLON 980 606175562798694000
293.9 14:54:47 XLON 1192 592101812331427000
293.5 14:56:44 XLON 1322 592101812331510000
293.5 14:56:44 XLON 789 592101812331510000
293.5 14:56:44 AQXE 655 606175562798777000
293.5 14:56:44 TRQX 151 606175562798777000
293.5 14:56:44 TRQX 128 606175562798777000
293.5 14:56:44 TRQX 501 606175562798777000
293.4 14:58:04 XLON 801 592101812331561000
293.4 14:58:04 TRQX 1110 592101812331561000
293.4 14:58:04 CHIX 1310 592101812331561000
293.4 14:58:04 BATE 655 606175562798825000
293.4 14:58:04 XLON 127 606175562798825000
293.3 14:58:04 XLON 1219 592101812331561000
293.3 14:59:59 TRQX 655 592101812331638000
293.3 14:59:59 XLON 2111 606175562798899000
293.2 14:59:59 XLON 506 592101812331638000
293.2 14:59:59 XLON 580 592101812331638000
293.3 14:59:59 XLON 438 592101812331638000
293.3 14:59:59 XLON 233 592101812331638000
293.1 15:00:44 TRQX 636 592101812331669000
293.1 15:00:44 BATE 655 592101812331669000
293.1 15:00:44 CHIX 655 606175562798929000
293.1 15:00:44 XLON 801 606175562798929000
293.1 15:00:44 TRQX 19 592101812331669000
293.1 15:00:44 XLON 513 606175562798929000
293.1 15:00:52 XLON 1310 592101812331675000
293.1 15:01:17 TRQX 655 592101812331693000
293.1 15:01:17 CHIX 655 592101812331693000
293.1 15:01:17 XLON 2111 606175562798951000
293 15:01:17 TRQX 783 606175562798951000
293.1 15:01:17 BATE 128 606175562798951000
293.1 15:01:17 BATE 673 606175562798951000
293.1 15:01:17 XLON 1291 606175562798951000
293.1 15:01:30 AQXE 1036 592101812331701000
293 15:01:51 TRQX 52 606175562798972000
292.6 15:03:41 AQXE 1456 606175562799038000
292.6 15:03:41 BATE 655 606175562799038000
292.6 15:03:49 TRQX 655 592101812331788000
292.6 15:03:51 AQXE 655 606175562799044000
292.6 15:03:51 XLON 922 606175562799044000
292.6 15:03:53 XLON 1819 592101812331790000
293.7 15:05:28 BATE 655 592101812331869000
293.7 15:05:28 CHIX 801 606175562799120000
293.7 15:05:28 TRQX 655 592101812331869000
293.7 15:05:34 AQXE 277 606175562799124000
293.7 15:05:34 XLON 378 606175562799124000
293.7 15:05:34 XLON 1300 592101812331874000
293.7 15:05:34 CHIX 655 592101812331874000
293.7 15:05:34 BATE 550 606175562799124000
293.7 15:05:34 BATE 251 606175562799124000
293.7 15:05:34 XLON 10 592101812331874000
293.7 15:05:34 XLON 1300 592101812331874000
293.7 15:05:34 BATE 801 606175562799124000
293.7 15:05:37 XLON 10 592101812331876000
293.7 15:05:37 XLON 395 606175562799127000
293.7 15:05:37 XLON 260 606175562799127000
293.7 15:05:37 XLON 789 592101812331876000
293.6 15:06:00 BATE 801 606175562799142000
293.6 15:06:00 TRQX 655 592101812331892000
293.6 15:06:00 XLON 655 606175562799142000
293.6 15:06:00 CHIX 655 592101812331892000
293.6 15:06:01 XLON 933 592101812331893000
293.7 15:07:49 BATE 332 592101812331978000
293.7 15:07:49 AQXE 646 592101812331978000
293.7 15:07:49 BATE 323 592101812331978000
293.7 15:07:49 CHIX 655 606175562799225000
293.6 15:07:51 TRQX 572 592101812331980000
293.6 15:07:51 TRQX 83 592101812331980000
293.7 15:07:51 AQXE 810 592101812331980000
293.7 15:07:51 XLON 561 606175562799226000
294 15:09:04 XLON 2092 592101812332033000
294 15:09:04 BATE 655 606175562799277000
294 15:09:04 XLON 19 592101812332033000
294 15:09:04 XLON 1804 606175562799277000
294.1 15:10:17 XLON 943 606175562799327000
294.1 15:10:17 CHIX 801 592101812332085000
294.1 15:10:17 XLON 367 606175562799327000
294.1 15:10:17 AQXE 655 606175562799327000
294.1 15:10:17 XLON 1277 592101812332085000
294 15:10:27 AQXE 105 606175562799334000
294 15:10:27 AQXE 562 606175562799334000
294 15:10:27 AQXE 267 606175562799334000
294.1 15:12:42 CHIX 655 592101812332191000
294.1 15:12:42 XLON 801 592101812332191000
294.1 15:12:42 BATE 655 606175562799429000
294.1 15:12:42 TRQX 655 606175562799429000
294.1 15:12:42 XLON 1112 606175562799429000
294.5 15:14:37 XLON 655 606175562799514000
294.5 15:14:37 AQXE 1062 592101812332280000
294.3 15:15:02 TRQX 655 592101812332299000
294.3 15:15:02 BATE 425 592101812332299000
294.3 15:15:02 BATE 230 592101812332299000
294.3 15:15:02 CHIX 549 606175562799533000
294.3 15:15:02 CHIX 106 606175562799533000
294.3 15:15:03 AQXE 344 606175562799533000
294.3 15:15:16 AQXE 392 606175562799544000
294.2 15:15:20 BATE 655 592101812332314000
294.2 15:15:20 XLON 1456 606175562799546000
294.2 15:15:20 TRQX 655 606175562799546000
294.2 15:15:20 TRQX 650 592101812332314000
294.2 15:15:20 XLON 1059 606175562799546000
294.2 15:15:21 AQXE 859 592101812332314000
294.7 15:19:10 CHIX 232 592101812332497000
294.7 15:19:10 XLON 502 606175562799722000
294.9 15:19:16 XLON 4340 592101812332503000
294.7 15:19:26 TRQX 778 606175562799734000
295.2 15:21:18 XLON 253 592101812332599000
295.2 15:21:18 XLON 750 592101812332599000
295.2 15:21:18 BATE 377 592101812332599000
295.2 15:21:18 BATE 933 592101812332599000
295.2 15:21:18 TRQX 488 606175562799820000
295.2 15:21:18 CHIX 140 606175562799820000
295.2 15:21:18 CHIX 519 606175562799820000
295.2 15:21:18 CHIX 651 606175562799820000
295.2 15:21:18 AQXE 355 606175562799820000
295.2 15:21:18 AQXE 303 606175562799820000
295 15:22:30 XLON 1584 592101812332667000
295 15:22:30 XLON 527 592101812332667000
295 15:22:30 BATE 655 606175562799885000
295 15:22:30 XLON 1678 592101812332668000
294.9 15:22:53 CHIX 714 592101812332689000
294.9 15:22:53 TRQX 655 606175562799906000
294.9 15:22:55 BATE 655 606175562799908000
295 15:22:55 XLON 201 592101812332691000
295 15:22:55 XLON 454 592101812332691000
294.9 15:23:00 XLON 655 592101812332696000
294.4 15:23:28 TRQX 655 592101812332724000
294.4 15:23:28 XLON 1310 606175562799939000
294.4 15:23:28 BATE 650 606175562799939000
294.4 15:23:28 XLON 801 592101812332724000
294.4 15:23:28 BATE 212 592101812332724000
294.4 15:23:28 BATE 27 592101812332724000
294.4 15:23:28 BATE 332 592101812332724000
294.4 15:23:28 BATE 109 592101812332724000
294.4 15:23:28 XLON 1300 606175562799939000
294.4 15:23:28 XLON 10 606175562799939000
294.4 15:23:28 CHIX 650 606175562799939000
294.4 15:23:28 CHIX 5 606175562799939000
294.1 15:26:11 XLON 1456 592101812332862000
294.1 15:26:11 TRQX 655 592101812332862000
294.1 15:26:11 CHIX 655 606175562800070000
294.1 15:26:42 XLON 1499 592101812332883000
294.1 15:26:42 CHIX 105 606175562800090000
294.1 15:26:42 CHIX 66 606175562800090000
294.1 15:26:42 CHIX 484 606175562800090000
294.1 15:27:39 XLON 801 606175562800130000
294.1 15:27:39 TRQX 655 592101812332926000
294.1 15:27:39 CHIX 655 606175562800130000
294.1 15:27:39 BATE 655 592101812332926000
294.1 15:27:39 XLON 872 592101812332926000
294 15:27:39 TRQX 438 606175562800130000
294 15:27:39 TRQX 217 606175562800130000
294 15:27:41 AQXE 252 592101812332928000
294 15:30:06 XLON 2111 592101812333029000
294 15:30:06 CHIX 655 606175562800228000
294 15:30:06 CHIX 690 606175562800228000
294 15:30:06 TRQX 655 592101812333029000
294 15:30:07 AQXE 243 592101812333029000
294 15:30:08 AQXE 211 592101812333030000
294 15:30:13 AQXE 283 592101812333036000
293.8 15:30:31 XLON 1456 592101812333052000
293.8 15:30:37 CHIX 655 606175562800254000
293.8 15:30:37 XLON 1499 592101812333056000
293.8 15:30:37 XLON 47 606175562800254000
293.8 15:30:37 XLON 608 592101812333056000
293.7 15:30:38 BATE 114 606175562800255000
293.7 15:30:38 BATE 572 606175562800255000
293.7 15:30:38 BATE 272 606175562800255000
294.5 15:32:34 XLON 1310 592101812333149000
294.5 15:32:34 AQXE 530 592101812333149000
294.5 15:32:34 BATE 801 606175562800343000
294.5 15:32:34 AQXE 125 592101812333149000
294.5 15:32:34 XLON 884 606175562800343000
294.5 15:32:34 XLON 84 606175562800343000
294.4 15:32:54 XLON 1194 592101812333162000
294.5 15:35:19 XLON 801 606175562800459000
294.5 15:35:19 TRQX 655 606175562800459000
294.5 15:35:19 BATE 1310 592101812333269000
294.5 15:35:22 XLON 1009 592101812333271000
294.5 15:35:22 TRQX 1046 592101812333271000
294.5 15:35:22 XLON 1069 592101812333271000
294.5 15:35:27 CHIX 100 606175562800464000
294.5 15:35:27 CHIX 178 606175562800464000
294.5 15:35:27 CHIX 377 606175562800464000
294.4 15:35:27 TRQX 655 606175562800464000
294.4 15:35:27 CHIX 369 592101812333275000
294.4 15:35:27 BATE 581 606175562800464000
294.4 15:35:27 BATE 74 606175562800464000
294.4 15:35:27 CHIX 586 592101812333275000
294.6 15:38:35 TRQX 655 592101812333415000
294.6 15:38:35 XLON 1456 592101812333415000
294.6 15:38:35 BATE 655 606175562800599000
294.6 15:38:35 CHIX 655 606175562800599000
294.6 15:38:35 XLON 1456 606175562800599000
294.6 15:38:35 BATE 655 592101812333415000
294.6 15:38:41 CHIX 755 592101812333419000
294.5 15:39:10 XLON 655 592101812333437000
294.5 15:39:10 XLON 655 606175562800621000
294.5 15:39:10 TRQX 655 592101812333437000
294.5 15:39:10 CHIX 210 592101812333437000
294.5 15:39:10 CHIX 663 592101812333437000
294.5 15:39:10 AQXE 114 606175562800621000
294.5 15:39:10 BATE 655 606175562800621000
294.5 15:39:10 XLON 687 606175562800621000
294.5 15:39:10 XLON 365 592101812333437000
293.8 15:42:22 CHIX 655 606175562800765000
293.8 15:42:22 XLON 1456 592101812333587000
293.8 15:42:27 AQXE 580 592101812333592000
293.8 15:42:30 AQXE 75 592101812333594000
293.8 15:42:30 XLON 1861 592101812333594000
293.7 15:42:41 TRQX 655 592101812333602000
293.7 15:42:41 XLON 1456 592101812333602000
293.7 15:42:41 BATE 202 606175562800780000
293.7 15:42:41 BATE 453 606175562800780000
293.7 15:42:41 XLON 42 606175562800780000
294 15:44:43 XLON 655 592101812333701000
294 15:44:45 CHIX 655 592101812333703000
294 15:44:45 BATE 655 606175562800878000
294 15:44:45 BATE 440 606175562800878000
294 15:44:45 AQXE 119 606175562800878000
294 15:44:46 XLON 414 606175562800879000
294 15:45:05 AQXE 41 606175562800893000
294.5 15:46:29 CHIX 106 606175562800960000
294.5 15:47:11 BATE 655 592101812333825000
294.5 15:47:11 CHIX 655 606175562800995000
294.5 15:47:11 TRQX 801 592101812333825000
294.5 15:47:11 AQXE 2 606175562800995000
294.4 15:47:13 BATE 1456 592101812333828000
294.5 15:47:13 AQXE 653 606175562800998000
294.4 15:47:13 CHIX 655 606175562800998000
294.4 15:47:13 TRQX 655 592101812333828000
294.5 15:47:13 AQXE 655 592101812333828000
294.5 15:47:13 XLON 1300 606175562800998000
294.5 15:47:13 XLON 146 606175562800998000
294.4 15:47:16 XLON 33 606175562801000000
294.3 15:47:17 XLON 1300 592101812333832000
294.3 15:47:17 XLON 10 592101812333832000
294.3 15:47:17 CHIX 169 592101812333832000
294.3 15:47:17 BATE 472 606175562801001000
294.3 15:47:17 BATE 168 606175562801001000
294.3 15:47:17 BATE 161 606175562801001000
294.3 15:47:19 CHIX 486 592101812333833000
294.3 15:47:19 XLON 2250 592101812333833000
294.4 15:50:48 CHIX 24 592101812333984000
294.4 15:50:48 CHIX 631 592101812333984000
294.4 15:50:48 BATE 11 606175562801147000
294.4 15:50:48 TRQX 1456 606175562801147000
295.5 15:51:48 XLON 750 592101812334028000
295.5 15:51:48 CHIX 600 592101812334029000
295.5 15:51:48 AQXE 1500 606175562801190000
295.5 15:51:48 AQXE 488 606175562801190000
295.2 15:52:05 TRQX 655 592101812334041000
295.2 15:52:05 BATE 655 592101812334041000
295.2 15:52:05 XLON 655 606175562801202000
295.2 15:52:05 CHIX 801 606175562801202000
295.3 15:52:46 XLON 1456 606175562801235000
295.3 15:52:46 AQXE 349 592101812334074000
295.3 15:52:46 AQXE 567 592101812334074000
295.3 15:52:46 AQXE 394 592101812334075000
295.3 15:52:46 XLON 413 592101812334075000
295.3 15:52:46 XLON 1061 592101812334075000
295.3 15:52:46 CHIX 136 606175562801235000
295.3 15:52:46 CHIX 519 606175562801235000
295.2 15:52:54 CHIX 429 606175562801242000
295.2 15:52:54 CHIX 414 606175562801242000
295.6 15:54:08 TRQX 655 592101812334139000
295.6 15:54:08 BATE 655 592101812334139000
295.6 15:54:08 CHIX 1456 606175562801297000
295.6 15:54:08 AQXE 1547 592101812334139000
295.6 15:54:08 XLON 655 606175562801297000
296.5 15:57:24 BATE 103 592101812334273000
296.5 15:57:32 BATE 552 592101812334278000
296.5 15:57:32 XLON 2111 606175562801429000
296.5 15:57:32 AQXE 628 606175562801429000
296.5 15:57:32 AQXE 869 606175562801429000
296.4 15:57:39 TRQX 1310 592101812334283000
296.4 15:57:39 CHIX 553 606175562801434000
296.4 15:57:39 CHIX 576 606175562801434000
297 15:58:56 XLON 297 592101812334342000
297 15:58:56 XLON 2273 592101812334342000
297 15:58:56 XLON 846 592101812334342000
296.8 15:58:59 BATE 242 592101812334344000
296.8 15:58:59 BATE 71 592101812334344000
296.8 15:58:59 BATE 342 592101812334344000
296.8 15:58:59 XLON 843 606175562801492000
296.8 15:58:59 XLON 613 606175562801492000
296.8 15:58:59 CHIX 750 606175562801492000
296.8 15:58:59 CHIX 115 606175562801492000
296.8 15:58:59 CHIX 506 592101812334344000
296.8 15:59:21 XLON 149 606175562801508000
296.6 16:00:02 XLON 1456 592101812334389000
296.6 16:00:02 TRQX 655 592101812334389000
296.6 16:00:02 CHIX 655 606175562801536000
296.6 16:00:02 XLON 452 606175562801536000
296.6 16:00:02 XLON 1806 606175562801536000
296.6 16:00:02 XLON 294 606175562801536000
297.3 16:02:05 CHIX 655 592101812334504000
297.3 16:02:05 XLON 356 592101812334504000
297.3 16:02:05 XLON 1100 592101812334504000
297.2 16:02:05 TRQX 655 592101812334504000
297.2 16:02:05 XLON 569 592101812334504000
297.2 16:02:05 XLON 515 592101812334504000
297.3 16:02:05 BATE 655 606175562801647000
297.2 16:02:05 BATE 655 606175562801647000
297.3 16:02:05 XLON 750 592101812334504000
297.3 16:02:05 XLON 517 592101812334504000
297.3 16:02:05 XLON 56 592101812334504000
297.3 16:02:05 CHIX 439 606175562801647000
297.3 16:02:05 CHIX 216 606175562801647000
296.8 16:02:32 XLON 1889 592101812334527000
296.8 16:02:41 XLON 222 592101812334534000
296.8 16:02:42 BATE 101 606175562801675000
296.8 16:02:42 BATE 41 606175562801675000
296.8 16:02:42 BATE 164 606175562801675000
296.8 16:02:42 BATE 35 606175562801675000
296.8 16:02:42 BATE 28 606175562801675000
296.8 16:02:42 BATE 49 606175562801675000
296.8 16:02:42 BATE 148 606175562801675000
296.8 16:02:42 BATE 89 606175562801675000
296.8 16:02:42 CHIX 573 606175562801675000
296.8 16:02:46 BATE 835 592101812334537000
296.8 16:02:46 AQXE 99 592101812334537000
296.8 16:02:47 CHIX 82 606175562801679000
296.8 16:02:47 BATE 40 592101812334538000
296.8 16:02:47 AQXE 139 592101812334538000
296.8 16:02:47 AQXE 417 592101812334538000
296.1 16:04:27 AQXE 509 592101812334618000
296.1 16:04:27 XLON 1310 592101812334618000
296.1 16:04:27 TRQX 261 606175562801756000
296.1 16:04:27 TRQX 40 606175562801756000
296.1 16:04:27 TRQX 38 606175562801756000
296.1 16:04:27 AQXE 146 592101812334618000
296.1 16:04:27 TRQX 462 606175562801756000
296.1 16:04:27 XLON 655 592101812334618000
296.1 16:04:27 AQXE 448 592101812334618000
296.1 16:04:27 CHIX 747 606175562801756000
296.1 16:04:27 AQXE 207 592101812334618000
296 16:07:26 XLON 545 592101812334767000
296 16:07:26 XLON 1046 592101812334767000
296 16:07:26 XLON 453 592101812334767000
296 16:07:26 BATE 864 592101812334767000
296 16:07:26 CHIX 17 606175562801899000
296 16:07:26 CHIX 500 606175562801899000
296 16:07:26 CHIX 504 606175562801899000
296 16:07:26 AQXE 487 606175562801899000
296 16:07:26 AQXE 56 606175562801899000
296.3 16:08:42 AQXE 1500 606175562801962000
296.3 16:08:42 AQXE 487 606175562801962000
296.3 16:08:42 AQXE 228 606175562801962000
296.3 16:08:42 XLON 484 592101812334833000
296.3 16:08:42 XLON 221 592101812334833000
296.2 16:08:42 CHIX 1260 606175562801962000
296.2 16:10:11 TRQX 9 592101812334902000
296.1 16:10:11 CHIX 1504 592101812334902000
296.2 16:10:11 XLON 24 606175562802030000
296.2 16:10:11 XLON 101 606175562802030000
296.2 16:10:11 XLON 337 606175562802030000
296.2 16:10:11 BATE 12 606175562802030000
296.2 16:10:11 BATE 11 606175562802030000
296.2 16:10:11 XLON 184 606175562802030000
296.2 16:10:11 BATE 37 592101812334902000
296.1 16:10:11 CHIX 1082 606175562802030000
296.2 16:10:11 XLON 124 606175562802030000
296.2 16:10:11 AQXE 130 592101812334902000
296.1 16:10:11 CHIX 1016 606175562802030000
296.2 16:10:11 CHIX 150 606175562802030000
296.2 16:10:11 CHIX 107 606175562802030000
296 16:10:11 XLON 2111 606175562802030000
296 16:10:11 XLON 655 592101812334903000
296 16:10:11 XLON 1522 592101812334903000
295.2 16:12:12 CHIX 1456 592101812334995000
295.2 16:12:12 AQXE 1224 606175562802119000
295.2 16:12:21 AQXE 86 606175562802127000
295.2 16:12:21 XLON 1273 606175562802127000
295.1 16:12:27 XLON 1151 606175562802132000
295.1 16:12:27 XLON 305 606175562802132000
295.1 16:12:27 BATE 655 592101812335009000
295.1 16:12:27 TRQX 655 606175562802132000
295.1 16:12:27 XLON 1242 592101812335009000
295.1 16:12:27 AQXE 1074 592101812335009000
295 16:12:30 XLON 416 592101812335011000
295 16:12:57 XLON 657 592101812335029000
294.9 16:14:12 XLON 2111 592101812335092000
294.9 16:14:12 BATE 655 606175562802211000
294.9 16:14:16 AQXE 590 592101812335095000
294.9 16:14:19 AQXE 484 592101812335098000
294.9 16:14:27 AQXE 134 592101812335105000
294.8 16:15:29 TRQX 18 606175562802278000
294.8 16:15:29 TRQX 383 606175562802278000
294.8 16:15:29 XLON 1363 606175562802278000
294.8 16:15:29 TRQX 55 606175562802278000
294.8 16:15:29 TRQX 346 606175562802278000
294.8 16:15:31 TRQX 267 606175562802280000
294.8 16:15:36 AQXE 200 592101812335167000
294.8 16:15:36 AQXE 383 592101812335168000
294.8 16:15:36 AQXE 339 592101812335168000
294.8 16:15:40 AQXE 196 592101812335170000
294.8 16:15:54 XLON 1310 592101812335183000
294.8 16:15:54 CHIX 655 606175562802299000
294.8 16:15:56 AQXE 192 592101812335185000
294.8 16:15:56 AQXE 801 592101812335185000
294.8 16:15:56 CHIX 655 592101812335185000
294.8 16:15:56 XLON 1523 606175562802300000
294.7 16:15:57 BATE 111 606175562802301000
294.7 16:15:57 BATE 884 606175562802301000
294.7 16:15:57 BATE 136 606175562802301000
294.7 16:15:57 BATE 2 606175562802301000
294.5 16:17:36 XLON 801 592101812335281000
294.5 16:17:36 CHIX 655 592101812335281000
294.5 16:17:36 TRQX 655 606175562802393000
294.5 16:17:36 BATE 641 606175562802393000
294.5 16:17:36 BATE 14 606175562802393000
294.5 16:17:36 XLON 750 592101812335281000
294.5 16:17:36 XLON 655 606175562802393000
294.5 16:17:36 CHIX 740 592101812335281000
294.4 16:19:01 BATE 655 606175562802473000
294.4 16:19:21 BATE 136 606175562802492000
294.4 16:19:23 BATE 665 606175562802494000
294.8 16:20:23 XLON 801 592101812335443000
294.8 16:20:24 CHIX 655 592101812335444000
294.8 16:20:24 BATE 600 606175562802550000
294.8 16:20:24 BATE 55 606175562802550000
294.8 16:20:24 TRQX 347 606175562802550000
294.8 16:20:24 TRQX 308 606175562802550000
294.8 16:20:24 XLON 338 592101812335444000
294.7 16:20:29 AQXE 159 606175562802555000
294.7 16:20:33 XLON 370 592101812335453000
294.7 16:20:33 TRQX 655 592101812335453000
294.7 16:20:33 XLON 431 592101812335453000
294.7 16:20:33 BATE 655 606175562802559000
294.7 16:20:33 AQXE 445 606175562802559000
294.7 16:20:34 XLON 51 606175562802560000
294.7 16:20:34 XLON 655 592101812335455000
294.7 16:20:43 AQXE 632 606175562802568000
294.7 16:20:47 AQXE 193 606175562802572000
294.7 16:20:47 AQXE 74 606175562802572000
294.5 16:21:09 BATE 342 606175562802593000
294.5 16:21:12 TRQX 48 592101812335492000
294.5 16:21:12 XLON 801 592101812335492000
294.5 16:21:12 BATE 313 606175562802596000
294.5 16:21:12 TRQX 607 592101812335492000
294.5 16:21:12 XLON 655 606175562802596000
294.5 16:21:12 XLON 750 592101812335492000
294.5 16:21:12 XLON 874 592101812335492000
294.5 16:21:12 CHIX 209 606175562802596000
294.5 16:21:20 CHIX 446 606175562802603000
294.4 16:22:39 TRQX 1310 592101812335573000
294.4 16:22:39 XLON 801 592101812335573000
294.4 16:22:39 BATE 655 606175562802673000
294.4 16:22:39 TRQX 353 592101812335573000
294.4 16:22:39 TRQX 639 592101812335573000
294.35 16:22:39 BATE 427 606175562802673000
294.4 16:22:39 BATE 228 606175562802673000
294.4 16:22:39 XLON 346 606175562802673000
294.4 16:22:39 XLON 309 606175562802673000
294.2 16:23:42 BATE 43 606175562802735000
294.2 16:23:45 BATE 785 606175562802738000
294.2 16:23:45 XLON 801 592101812335641000
294.2 16:23:45 CHIX 655 592101812335641000
294.2 16:23:45 BATE 337 606175562802738000
294.2 16:23:45 BATE 130 606175562802738000
294.2 16:23:46 BATE 15 606175562802739000
294.2 16:23:48 XLON 1007 606175562802741000
294.1 16:23:57 AQXE 1236 606175562802749000
294.2 16:25:02 AQXE 286 592101812335714000
294.2 16:25:04 AQXE 169 592101812335716000
294.2 16:25:04 XLON 1456 606175562802811000
294.2 16:25:04 XLON 750 606175562802811000
294.2 16:25:04 XLON 855 592101812335716000
294.2 16:25:04 AQXE 377 606175562802811000
294.1 16:25:05 BATE 505 606175562802812000
294.1 16:25:14 BATE 350 606175562802819000
294.1 16:25:14 BATE 227 606175562802820000
294.1 16:25:14 BATE 6 606175562802820000
294.4 16:27:21 XLON 438 592101812335829000
294.4 16:27:21 XLON 655 592101812335829000
294.4 16:27:21 XLON 68 592101812335829000
294.4 16:27:21 XLON 1143 592101812335829000
294.4 16:27:21 XLON 97 592101812335829000
294.4 16:27:21 XLON 2 592101812335829000
294.4 16:27:21 CHIX 313 606175562802918000
294.4 16:27:21 CHIX 939 606175562802918000
294.4 16:27:21 CHIX 285 606175562802918000
294.4 16:27:21 CHIX 215 606175562802918000
294.4 16:27:21 CHIX 594 606175562802918000
294.4 16:27:21 CHIX 274 606175562802918000
294.3 16:27:29 XLON 2111 592101812335835000
294.3 16:28:05 XLON 1186 606175562802947000
294.3 16:28:06 XLON 925 606175562802948000
294.3 16:28:52 BATE 217 592101812335893000
294.3 16:28:52 BATE 102 592101812335893000
294.3 16:28:52 BATE 336 592101812335893000
294.3 16:28:52 XLON 750 606175562802979000
294.3 16:28:52 XLON 314 606175562802979000
294.3 16:28:56 XLON 2111 606175562802982000
294.3 16:28:56 BATE 537 592101812335896000
294.3 16:28:59 BATE 118 592101812335898000
294.3 16:28:59 XLON 864 592101812335898000
294.3 16:28:59 AQXE 418 606175562802984000
294.3 16:28:59 CHIX 230 592101812335899000
294.3 16:29:02 XLON 237 606175562802986000
294.3 16:29:02 XLON 1874 606175562802986000
294.3 16:29:02 XLON 372 592101812335901000
294.2 16:29:24 XLON 744 606175562802998000
294.2 16:29:29 AQXE 456 592101812335916000
294.2 16:29:36 AQXE 585 592101812335921000
294 16:35:29 XLON 110013 606175562803048000
294 16:35:29 XLON 10716 606175562803048000
294 16:35:29 XLON 259 606175562803048000
294 16:35:29 XLON 4457 606175562803048000
294 16:35:29 XLON 1750 606175562803048000
294 16:35:29 XLON 12536 606175562803048000
294 16:35:29 XLON 54996 606175562803048000
294 16:35:29 XLON 41469 606175562803048000
294 16:35:29 XLON 7204 606175562803048000
294 16:35:29 XLON 9145 606175562803048000
294 16:35:29 XLON 149513 606175562803048000
294 16:35:29 XLON 31951 606175562803048000
294 16:35:29 XLON 2316 606175562803048000
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXALAALAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement