REG - Kingfisher PLC - Transaction in Own Shares
28/02/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220228:nRSb9300Ca&default-theme=true
RNS Number : 9300C Kingfisher PLC 28 February 2022
KINGFISHER PLC
Transaction in own shares
28 February 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 25 February 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Barclays
Capital Securities Limited ("Barclays") as part of its £300 million share
repurchase programme announced on 21 September 2021 (the "Programme"). All
shares were purchased from Barclays as an "on exchange" transaction subject to
the rules of the London Stock Exchange.
Date of purchase: 25 February 2022
Total number of shares purchased: 1,550,000
Volume Weighted Average price paid per share: GBp 299.6639
Highest price paid per share: GBp 299.6639
Lowest price paid per share: GBp 299.6639
To date, Kingfisher has purchased 20,252,309 ordinary shares in aggregate for
cancellation from Barclays in connection with the third tranche of the
Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in
aggregate for cancellation from Credit Suisse International and 22,396,233
ordinary shares in aggregate for cancellation from BNP Paribas Exane in
connection with its execution of the first and second tranches respectively,
of the Programme.
A schedule of individual trades carried out by Barclays as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
London Stock Exchange 979,200 299.6800
BATS Europe 151,265 299.7274
Chi-X Europe 151,338 299.4234
Turquoise 116,575 299.8072
Aquis Exchange 151,622 300.0122
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 25 January 2022 (UTC) Trading venue Quantity Transaction Reference Number
296.5 08:00:20 XLON 2334 606175916678674000
296.5 08:00:20 XLON 836 606175916678674000
296.5 08:00:20 XLON 4401 606175916678674000
298.2 08:02:06 XLON 405 592102166213459000
298.2 08:02:06 XLON 4530 592102166213459000
298.2 08:02:06 XLON 168 592102166213459000
298.6 08:03:38 TRQX 666 592102166213508000
298.6 08:03:38 BATE 666 592102166213508000
298.6 08:03:38 CHIX 1473 606175916678773000
299 08:04:48 XLON 878 592102166213546000
299 08:04:48 TRQX 666 592102166213546000
299 08:04:48 XLON 595 592102166213546000
299 08:04:48 BATE 570 606175916678810000
299 08:04:48 BATE 80 606175916678810000
299 08:04:48 BATE 16 606175916678810000
299 08:04:48 XLON 1473 606175916678810000
299 08:04:48 CHIX 666 592102166213546000
299 08:05:00 AQXE 666 606175916678815000
299 08:05:00 XLON 1865 592102166213552000
298.8 08:05:00 CHIX 666 606175916678815000
298.8 08:05:00 XLON 1473 592102166213552000
298.8 08:05:00 AQXE 666 592102166213552000
298.7 08:05:00 XLON 750 606175916678815000
298.8 08:05:00 XLON 577 606175916678815000
297.8 08:06:41 TRQX 666 592102166213602000
297.8 08:06:41 AQXE 988 606175916678864000
297.8 08:06:41 BATE 666 606175916678864000
297.7 08:06:41 XLON 816 606175916678864000
297.8 08:06:41 AQXE 485 606175916678864000
297.8 08:06:41 XLON 676 592102166213602000
297.4 08:10:38 TRQX 666 592102166213708000
297.4 08:10:38 BATE 153 592102166213708000
297.4 08:10:38 BATE 686 592102166213708000
297.4 08:10:38 BATE 140 592102166213708000
297.4 08:10:38 XLON 666 606175916678967000
297.4 08:10:38 XLON 2139 606175916678967000
297.4 08:10:38 CHIX 666 606175916678967000
297.4 08:10:38 CHIX 933 606175916678967000
297.4 08:10:38 AQXE 359 592102166213708000
297.4 08:10:38 AQXE 16 592102166213708000
297.4 08:10:39 XLON 750 606175916678968000
297.4 08:10:39 XLON 207 592102166213709000
297 08:11:06 TRQX 807 592102166213720000
297 08:11:06 XLON 666 592102166213720000
297 08:11:06 BATE 666 606175916678978000
297 08:11:06 AQXE 666 606175916678978000
297 08:11:06 XLON 103 592102166213720000
297 08:11:06 AQXE 750 606175916678978000
295.9 08:12:44 BATE 807 592102166213768000
295.9 08:12:44 XLON 1332 606175916679025000
295.9 08:13:53 XLON 1761 592102166213794000
295.9 08:13:53 CHIX 666 606175916679051000
295.8 08:13:53 BATE 867 592102166213794000
295.8 08:13:53 CHIX 979 606175916679051000
295.9 08:13:53 AQXE 232 606175916679051000
295.7 08:13:53 XLON 923 606175916679051000
295.9 08:13:53 AQXE 434 606175916679051000
295.9 08:13:53 BATE 444 606175916679051000
295.6 08:15:44 XLON 1473 606175916679096000
295.6 08:15:46 BATE 666 592102166213843000
295.6 08:15:46 CHIX 666 606175916679097000
295.6 08:15:46 XLON 1805 592102166213843000
295 08:19:26 TRQX 666 592102166213932000
295 08:19:26 XLON 1473 606175916679183000
294.9 08:19:26 BATE 923 606175916679183000
295 08:19:26 AQXE 666 606175916679183000
295 08:19:26 XLON 1405 592102166213932000
294.6 08:20:33 XLON 1473 592102166213963000
294.6 08:20:33 CHIX 666 606175916679214000
294.6 08:21:02 AQXE 666 592102166213975000
294.5 08:21:02 BATE 686 592102166213975000
294.5 08:21:02 BATE 121 592102166213975000
294.5 08:21:02 CHIX 666 606175916679226000
294.5 08:21:02 XLON 666 606175916679226000
294.6 08:21:02 CHIX 763 592102166213975000
294.6 08:21:02 XLON 666 606175916679226000
295 08:23:53 CHIX 666 592102166214057000
295 08:23:53 BATE 666 606175916679306000
295 08:23:53 TRQX 666 606175916679306000
295 08:23:53 AQXE 807 592102166214057000
295 08:23:53 XLON 1431 606175916679306000
296 08:26:08 TRQX 666 592102166214123000
296 08:26:08 BATE 666 592102166214123000
296 08:26:08 CHIX 1473 606175916679370000
296 08:26:08 XLON 1683 592102166214123000
295.9 08:26:16 CHIX 674 592102166214128000
295.9 08:26:16 TRQX 666 606175916679375000
296.3 08:29:24 XLON 750 592102166214213000
296.3 08:29:24 AQXE 1500 606175916679457000
296.3 08:29:24 CHIX 1193 592102166214213000
296 08:29:42 TRQX 807 592102166214219000
296 08:29:42 BATE 666 592102166214219000
296 08:29:42 CHIX 666 606175916679463000
296 08:29:42 AQXE 666 606175916679463000
297.7 08:33:14 XLON 2326 592102166214313000
297.7 08:33:14 AQXE 1500 606175916679554000
297.5 08:34:29 XLON 621 606175916679588000
297.5 08:34:29 BATE 103 592102166214348000
297.5 08:34:29 BATE 65 592102166214348000
297.5 08:34:29 BATE 67 592102166214348000
297.5 08:34:29 BATE 70 592102166214348000
297.5 08:34:29 BATE 288 592102166214348000
297.5 08:34:29 BATE 214 592102166214348000
297.5 08:34:29 XLON 709 606175916679588000
297.5 08:34:29 CHIX 483 606175916679588000
297.5 08:34:29 XLON 2 606175916679588000
297.5 08:34:29 CHIX 183 606175916679588000
297.5 08:34:31 AQXE 690 606175916679589000
297.4 08:34:32 CHIX 666 592102166214350000
297.4 08:34:32 TRQX 807 606175916679589000
297.4 08:34:32 BATE 85 606175916679589000
297.4 08:34:32 BATE 581 606175916679589000
297.4 08:34:34 AQXE 666 592102166214351000
297.4 08:34:34 AQXE 788 592102166214351000
297.4 08:34:34 XLON 347 606175916679591000
296.4 08:36:41 XLON 1332 606175916679651000
296.4 08:36:48 CHIX 807 592102166214416000
296.4 08:36:48 TRQX 666 606175916679654000
296.3 08:36:48 XLON 1001 592102166214416000
296.4 08:36:48 XLON 1110 606175916679654000
296.4 08:36:48 XLON 210 606175916679654000
296.4 08:36:48 XLON 52 606175916679654000
296.2 08:39:54 TRQX 339 592102166214491000
296.2 08:39:54 TRQX 62 592102166214491000
296.2 08:39:54 TRQX 265 592102166214491000
296.2 08:39:54 XLON 1578 606175916679728000
296.2 08:39:54 XLON 561 606175916679728000
296.2 08:39:54 CHIX 666 592102166214491000
296.2 08:39:54 BATE 666 606175916679728000
296.2 08:39:54 AQXE 145 606175916679728000
296.2 08:39:54 AQXE 59 606175916679728000
296.2 08:39:55 XLON 750 592102166214492000
296.2 08:39:55 XLON 42 592102166214492000
295.9 08:42:27 XLON 2139 592102166214549000
295.9 08:42:27 TRQX 666 606175916679784000
295.9 08:42:27 CHIX 666 606175916679784000
295.9 08:42:27 BATE 979 592102166214549000
295.9 08:42:57 AQXE 666 592102166214558000
295.6 08:45:36 TRQX 665 592102166214628000
295.6 08:45:36 BATE 666 592102166214628000
295.6 08:45:36 XLON 807 606175916679860000
295.6 08:45:36 CHIX 665 606175916679860000
295.6 08:45:36 CHIX 1 606175916679860000
295.6 08:45:36 TRQX 1 592102166214628000
295.6 08:45:36 XLON 1854 592102166214628000
295.8 08:49:44 CHIX 666 592102166214737000
295.8 08:49:44 XLON 1473 606175916679967000
295.8 08:49:44 AQXE 666 606175916679967000
295.8 08:49:44 XLON 1118 606175916679967000
295.7 08:50:29 XLON 1264 592102166214757000
297.4 08:53:35 XLON 807 592102166214840000
297.4 08:53:35 CHIX 340 592102166214840000
297.4 08:53:35 CHIX 326 592102166214840000
297.4 08:53:35 TRQX 29 606175916680068000
297.4 08:53:35 TRQX 372 606175916680068000
297.4 08:53:35 BATE 420 606175916680068000
297.4 08:53:35 BATE 246 606175916680068000
297.4 08:53:35 TRQX 265 606175916680068000
297.4 08:53:35 XLON 691 606175916680068000
297.4 08:53:35 XLON 619 606175916680068000
297.3 08:53:37 XLON 1616 592102166214841000
296.6 08:54:10 XLON 1332 592102166214856000
296.6 08:56:28 BATE 807 606175916680134000
296.6 08:56:31 XLON 300 606175916680135000
296.6 08:56:31 XLON 666 592102166214910000
297 08:58:11 BATE 807 592102166214951000
297 08:58:11 XLON 1998 606175916680176000
297 08:58:11 XLON 847 592102166214951000
297 08:58:38 TRQX 666 592102166214963000
297 08:58:38 XLON 202 592102166214963000
297 08:58:38 CHIX 666 606175916680188000
297 08:58:58 XLON 1473 592102166214973000
297 08:58:58 TRQX 666 592102166214973000
297 08:58:58 BATE 666 606175916680197000
297 08:59:00 AQXE 748 606175916680198000
296.3 09:02:37 XLON 1332 592102166215071000
296.3 09:02:37 CHIX 666 592102166215071000
296.3 09:02:37 BATE 807 606175916680292000
296.8 09:06:19 TRQX 666 592102166215177000
296.8 09:06:19 BATE 666 592102166215177000
296.8 09:06:19 CHIX 666 606175916680395000
296.8 09:06:20 AQXE 807 606175916680395000
296.8 09:06:20 XLON 1332 592102166215178000
296.8 09:06:20 CHIX 666 592102166215178000
296.8 09:06:20 BATE 807 606175916680395000
296.8 09:06:20 XLON 1080 606175916680395000
296.7 09:06:25 CHIX 842 592102166215180000
296.7 09:06:25 BATE 666 606175916680398000
296.7 09:09:47 XLON 265 592102166215264000
296.7 09:09:47 XLON 1208 592102166215264000
296.7 09:09:47 TRQX 666 606175916680478000
296.7 09:09:47 AQXE 666 592102166215264000
296.7 09:09:47 XLON 1082 606175916680478000
296.6 09:09:47 XLON 1147 592102166215264000
296.3 09:11:22 TRQX 247 606175916680509000
296.3 09:11:22 TRQX 212 606175916680509000
296.3 09:11:22 TRQX 59 606175916680509000
296.3 09:11:22 XLON 750 606175916680509000
296.3 09:11:22 XLON 723 606175916680509000
296.3 09:11:22 BATE 456 592102166215296000
296.3 09:11:22 BATE 210 592102166215296000
296.3 09:11:22 TRQX 148 606175916680509000
296.3 09:11:22 XLON 1210 606175916680509000
296.3 09:11:22 CHIX 640 592102166215296000
296.3 09:11:22 CHIX 26 592102166215296000
296.8 09:17:07 CHIX 659 606175916680638000
297 09:17:43 BATE 15 606175916680651000
297.4 09:17:46 XLON 166 592102166215443000
297.4 09:17:46 CHIX 1098 592102166215443000
297.4 09:17:46 TRQX 160 606175916680652000
297.4 09:17:46 BATE 253 606175916680652000
297.4 09:17:46 BATE 22 606175916680652000
297.4 09:19:41 XLON 1053 592102166215483000
297.4 09:19:41 BATE 666 592102166215483000
297.4 09:19:41 XLON 1473 606175916680692000
297.4 09:19:41 CHIX 666 606175916680692000
297.4 09:19:41 AQXE 675 606175916680692000
297.4 09:19:41 XLON 800 606175916680692000
297.4 09:19:41 XLON 850 606175916680692000
297.8 09:22:25 CHIX 663 592102166215554000
297.7 09:23:02 XLON 666 592102166215568000
297.7 09:23:02 XLON 666 592102166215568000
297.7 09:23:02 CHIX 666 592102166215568000
297.7 09:23:02 TRQX 807 606175916680774000
297.7 09:23:02 BATE 666 606175916680774000
297.7 09:23:02 CHIX 1014 606175916680774000
297.6 09:23:02 BATE 709 592102166215568000
297.6 09:23:02 TRQX 666 606175916680774000
297.7 09:23:02 BATE 380 592102166215568000
297.7 09:23:02 BATE 286 592102166215568000
297.7 09:23:02 AQXE 1328 606175916680774000
297.2 09:25:11 BATE 436 592102166215621000
297.2 09:25:11 CHIX 666 606175916680826000
297.2 09:25:11 BATE 158 592102166215621000
297.2 09:25:11 TRQX 666 592102166215621000
297.2 09:25:11 BATE 72 592102166215621000
297.2 09:25:11 XLON 807 606175916680826000
297.2 09:25:12 AQXE 856 592102166215622000
297.2 09:25:14 AQXE 455 592102166215623000
297.4 09:28:11 XLON 1473 592102166215692000
297.4 09:28:11 CHIX 666 606175916680895000
297.4 09:28:13 AQXE 666 592102166215692000
297.4 09:28:13 XLON 666 592102166215692000
297.4 09:28:13 CHIX 678 606175916680895000
297.3 09:28:19 XLON 1318 606175916680897000
297.3 09:28:19 XLON 155 606175916680897000
297.3 09:28:19 CHIX 666 592102166215695000
297.3 09:28:21 AQXE 666 606175916680898000
297.3 09:28:26 XLON 797 592102166215697000
297.3 09:28:26 XLON 118 592102166215697000
297.1 09:28:51 TRQX 900 592102166215707000
296.8 09:38:18 CHIX 957 606175916681149000
296.9 09:38:24 XLON 573 592102166215955000
296.9 09:38:24 XLON 274 592102166215955000
296.9 09:38:24 XLON 2553 592102166215955000
296.9 09:38:24 XLON 1046 592102166215955000
297 09:40:55 CHIX 1473 592102166216007000
296.9 09:40:55 TRQX 989 592102166216007000
297 09:40:55 TRQX 664 606175916681201000
297 09:40:55 TRQX 2 606175916681201000
297 09:40:55 BATE 666 606175916681201000
296.9 09:40:55 AQXE 1194 592102166216007000
297.2 09:45:48 CHIX 1258 592102166216138000
297.2 09:45:48 CHIX 482 592102166216138000
297.2 09:45:48 CHIX 607 592102166216138000
297.2 09:45:48 XLON 57 606175916681329000
297.2 09:45:48 XLON 607 606175916681329000
297.2 09:45:48 BATE 26 606175916681329000
297.2 09:45:48 BATE 16 606175916681329000
297.2 09:45:48 AQXE 607 592102166216138000
297.1 09:46:50 AQXE 666 592102166216165000
297.1 09:46:50 BATE 807 592102166216165000
297.1 09:46:50 XLON 666 606175916681356000
297.1 09:46:50 CHIX 666 606175916681356000
297.1 09:46:50 XLON 663 592102166216165000
296.9 09:48:10 XLON 1473 592102166216197000
296.9 09:48:10 CHIX 666 592102166216197000
296.9 09:48:10 BATE 666 606175916681387000
296.9 09:48:10 XLON 624 592102166216197000
296.9 09:48:10 XLON 325 606175916681387000
296.5 09:48:58 CHIX 325 592102166216214000
296.5 09:49:13 XLON 1473 592102166216221000
296.5 09:49:13 CHIX 341 592102166216221000
296.5 09:49:13 BATE 666 606175916681411000
296.5 09:49:13 TRQX 666 592102166216221000
296.5 09:49:13 XLON 666 606175916681411000
296.5 09:49:13 XLON 9 606175916681411000
296.5 09:49:20 AQXE 1473 606175916681414000
295.8 09:52:30 XLON 941 592102166216297000
295.8 09:52:30 XLON 532 592102166216297000
296.7 09:54:33 CHIX 666 592102166216344000
296.7 09:54:33 BATE 666 606175916681531000
296.7 09:54:33 TRQX 666 606175916681531000
296.7 09:54:33 AQXE 15 592102166216344000
297.1 09:57:22 TRQX 666 606175916681602000
297.1 09:57:22 XLON 807 606175916681602000
297.1 09:57:22 BATE 1332 592102166216417000
297 09:57:22 BATE 1110 592102166216417000
297 09:57:22 TRQX 666 606175916681602000
297.1 09:57:22 XLON 999 592102166216417000
296.8 10:00:20 CHIX 666 592102166216484000
296.8 10:00:20 XLON 1441 606175916681668000
296.8 10:00:20 XLON 32 606175916681668000
297.1 10:02:52 XLON 596 592102166216544000
297.1 10:02:52 CHIX 628 592102166216544000
297.1 10:02:52 CHIX 447 592102166216544000
297.1 10:02:52 CHIX 1211 592102166216544000
297.1 10:02:52 AQXE 573 606175916681726000
297.2 10:03:55 TRQX 666 592102166216572000
297.2 10:03:55 BATE 886 592102166216572000
297.2 10:03:55 CHIX 666 592102166216572000
297.2 10:03:55 TRQX 666 606175916681752000
297.2 10:03:55 BATE 1473 606175916681752000
297.2 10:03:55 CHIX 666 606175916681752000
297.2 10:03:55 CHIX 175 606175916681752000
297.2 10:03:55 CHIX 41 606175916681752000
297.4 10:07:42 BATE 15 606175916681845000
297.4 10:07:42 CHIX 1058 592102166216668000
297.4 10:07:42 CHIX 460 592102166216668000
297.3 10:07:53 TRQX 77 606175916681850000
297.3 10:07:57 XLON 8 606175916681851000
297.3 10:07:57 XLON 799 606175916681851000
297.3 10:07:57 AQXE 666 592102166216674000
297.3 10:07:57 BATE 214 592102166216674000
297.3 10:07:57 TRQX 589 606175916681851000
297.3 10:07:57 BATE 366 592102166216674000
297.3 10:07:57 BATE 48 592102166216674000
297.3 10:07:57 BATE 38 592102166216674000
297.3 10:07:57 AQXE 10 606175916681851000
297.3 10:08:00 AQXE 474 606175916681853000
297.1 10:09:05 BATE 658 592102166216703000
297.1 10:09:05 TRQX 666 592102166216703000
297.1 10:09:05 XLON 1332 606175916681879000
297.1 10:09:05 XLON 379 592102166216703000
297 10:10:10 XLON 1473 592102166216729000
297 10:10:10 CHIX 666 606175916681905000
297.1 10:10:11 XLON 750 592102166216729000
297.1 10:10:11 XLON 624 592102166216729000
297.1 10:10:11 XLON 99 592102166216729000
297 10:10:14 AQXE 666 592102166216730000
297 10:10:14 BATE 390 592102166216730000
297 10:10:14 TRQX 650 606175916681907000
297 10:10:14 AQXE 503 592102166216730000
297 10:10:14 XLON 412 606175916681907000
297 10:10:14 XLON 170 606175916681907000
297.3 10:16:59 CHIX 1 592102166216896000
297.3 10:16:59 CHIX 11 592102166216896000
297.4 10:17:03 AQXE 568 606175916682071000
297.4 10:17:03 XLON 627 592102166216898000
297.8 10:17:08 XLON 568 592102166216900000
297.8 10:17:08 AQXE 607 606175916682072000
297.9 10:17:41 BATE 666 592102166216914000
297.9 10:17:41 TRQX 807 592102166216914000
297.9 10:17:41 CHIX 666 606175916682086000
297.9 10:17:41 XLON 666 606175916682086000
297.9 10:17:41 CHIX 1473 592102166216914000
297.9 10:17:41 XLON 1332 606175916682086000
297.9 10:17:41 CHIX 1121 606175916682086000
297.8 10:17:41 XLON 899 592102166216914000
297.8 10:17:41 TRQX 666 606175916682086000
297.6 10:21:21 XLON 1473 606175916682161000
297.6 10:21:21 BATE 666 592102166216991000
297.6 10:21:21 TRQX 666 606175916682161000
297.6 10:21:21 XLON 850 592102166216991000
297.6 10:21:21 XLON 154 592102166216991000
297.6 10:21:21 CHIX 666 606175916682161000
297.6 10:21:32 XLON 602 592102166216993000
297.6 10:21:32 XLON 64 592102166216994000
298.6 10:25:18 TRQX 73 592102166217081000
298.6 10:25:18 TRQX 328 592102166217081000
298.6 10:25:18 XLON 1459 592102166217081000
298.6 10:25:18 XLON 14 592102166217081000
298.6 10:25:19 BATE 666 606175916682249000
299 10:26:46 BATE 807 592102166217112000
299 10:26:46 CHIX 666 606175916682280000
299 10:26:46 XLON 666 606175916682280000
299 10:26:46 AQXE 666 592102166217112000
299 10:26:46 XLON 796 606175916682280000
299 10:26:46 XLON 423 606175916682280000
299.4 10:30:53 CHIX 622 606175916682376000
299.5 10:30:55 CHIX 837 592102166217212000
299.4 10:31:24 TRQX 666 592102166217222000
299.4 10:31:24 BATE 666 592102166217222000
299.4 10:31:24 XLON 807 606175916682387000
299.4 10:31:24 CHIX 666 606175916682387000
299.4 10:31:24 AQXE 156 592102166217222000
299.3 10:32:21 XLON 2139 606175916682411000
299.3 10:32:21 AQXE 666 592102166217247000
299.3 10:32:29 BATE 1032 592102166217250000
299.3 10:32:29 CHIX 513 606175916682414000
299.3 10:32:29 CHIX 153 606175916682414000
300 10:37:38 AQXE 1500 592102166217387000
300 10:37:38 XLON 750 606175916682547000
300 10:37:38 CHIX 488 606175916682547000
300.2 10:38:36 BATE 840 592102166217412000
300.2 10:38:36 BATE 781 592102166217412000
300.1 10:39:24 TRQX 57 592102166217430000
300.1 10:39:24 TRQX 609 592102166217430000
300.1 10:39:24 BATE 360 592102166217430000
300.1 10:39:24 BATE 317 592102166217430000
300.1 10:39:24 BATE 655 592102166217430000
300.1 10:39:24 CHIX 807 606175916682589000
300.1 10:39:24 AQXE 270 606175916682589000
300 10:39:46 BATE 365 606175916682597000
300 10:39:46 BATE 437 606175916682597000
299.9 10:41:11 BATE 1332 606175916682622000
299.9 10:41:11 XLON 807 592102166217465000
299.9 10:41:11 TRQX 666 592102166217465000
299.9 10:41:11 AQXE 942 606175916682622000
299.8 10:45:20 BATE 666 606175916682718000
299.8 10:45:20 TRQX 666 592102166217563000
300 10:45:22 AQXE 1500 592102166217563000
300 10:45:22 AQXE 619 592102166217563000
300 10:45:22 XLON 750 606175916682718000
300 10:45:22 CHIX 4 606175916682718000
300 10:45:22 CHIX 446 606175916682718000
300 10:45:22 XLON 579 606175916682718000
300 10:45:22 XLON 293 606175916682718000
300.1 10:50:00 AQXE 568 606175916682834000
300.2 10:50:05 XLON 590 606175916682837000
300.2 10:50:05 XLON 505 606175916682837000
300.2 10:50:05 XLON 3566 606175916682837000
300.3 10:51:22 CHIX 476 606175916682864000
300.3 10:51:22 CHIX 1298 606175916682864000
300.5 10:54:59 TRQX 666 592102166217804000
300.5 10:54:59 BATE 1473 592102166217804000
300.4 10:54:59 XLON 1494 592102166217804000
300.5 10:54:59 CHIX 666 606175916682953000
300.4 10:54:59 TRQX 330 606175916682953000
300.4 10:54:59 TRQX 336 606175916682953000
300.5 10:54:59 AQXE 1185 592102166217804000
299.8 10:58:32 TRQX 990 592102166217899000
299.9 10:58:32 XLON 2139 592102166217899000
299.9 10:58:32 CHIX 666 606175916683046000
299.9 10:58:32 BATE 772 592102166217899000
299.9 10:58:32 CHIX 666 606175916683046000
299.9 10:58:32 XLON 573 606175916683046000
299.9 10:58:32 XLON 93 592102166217899000
299.6 11:01:16 TRQX 666 592102166217971000
299.6 11:01:16 BATE 666 592102166217971000
299.5 11:01:16 TRQX 116 592102166217971000
299.6 11:01:16 XLON 666 606175916683116000
299.6 11:01:16 CHIX 807 606175916683116000
299.5 11:01:16 TRQX 388 592102166217971000
299.6 11:01:16 XLON 590 592102166217971000
299.6 11:01:16 XLON 734 592102166217971000
299.5 11:01:56 TRQX 530 592102166217986000
299.8 11:06:19 AQXE 1332 592102166218106000
299.8 11:06:19 XLON 200 606175916683248000
299.8 11:06:19 XLON 750 606175916683248000
299.8 11:06:19 XLON 602 606175916683248000
299.8 11:06:19 XLON 2 606175916683248000
299.5 11:06:27 XLON 430 592102166218111000
299.5 11:06:27 XLON 1709 592102166218111000
299.5 11:06:27 BATE 666 606175916683253000
299.5 11:06:27 TRQX 650 592102166218111000
299.5 11:06:29 XLON 256 606175916683253000
299.5 11:06:29 XLON 393 606175916683253000
299.3 11:08:49 BATE 666 592102166218171000
299.3 11:08:49 CHIX 666 606175916683311000
299.3 11:08:49 XLON 1473 606175916683311000
299.3 11:08:49 XLON 1598 592102166218171000
299.3 11:08:49 AQXE 314 606175916683311000
299.3 11:08:49 XLON 352 592102166218171000
299.4 11:12:02 TRQX 666 592102166218246000
299.4 11:12:02 BATE 666 592102166218246000
299.4 11:12:02 CHIX 666 606175916683384000
299.4 11:12:02 XLON 807 606175916683384000
299.3 11:12:02 TRQX 666 592102166218246000
299.3 11:12:02 BATE 870 606175916683384000
299.3 11:12:02 XLON 746 606175916683384000
299.6 11:16:08 TRQX 665 606175916683471000
299.6 11:16:08 TRQX 1 606175916683471000
299.6 11:16:08 XLON 807 606175916683471000
299.6 11:16:08 BATE 666 592102166218335000
299.6 11:16:40 AQXE 200 592102166218349000
299.6 11:16:58 AQXE 466 592102166218356000
299.5 11:16:58 CHIX 1030 606175916683491000
299.5 11:16:58 TRQX 195 592102166218356000
299.5 11:16:58 TRQX 471 592102166218356000
299.6 11:16:58 XLON 713 606175916683491000
299.7 11:21:54 TRQX 666 592102166218465000
299.7 11:21:54 XLON 807 592102166218465000
299.7 11:21:54 BATE 1332 606175916683597000
299.7 11:21:54 AQXE 485 592102166218465000
299.7 11:21:54 BATE 666 606175916683597000
299.7 11:21:54 AQXE 1124 592102166218465000
300.1 11:29:13 TRQX 11 606175916683769000
300.1 11:29:13 CHIX 197 606175916683769000
300.1 11:29:13 CHIX 470 606175916683769000
300.1 11:29:13 XLON 238 592102166218641000
300.1 11:29:13 AQXE 619 606175916683769000
300 11:30:44 CHIX 807 592102166218682000
300 11:30:44 TRQX 666 606175916683809000
300 11:30:44 BATE 1332 606175916683809000
300 11:31:12 XLON 610 592102166218694000
300 11:31:12 XLON 435 592102166218694000
299.9 11:31:15 TRQX 666 592102166218695000
299.9 11:31:15 XLON 666 592102166218695000
299.9 11:31:15 BATE 666 606175916683822000
299.9 11:31:15 BATE 650 606175916683822000
299.9 11:31:44 AQXE 292 606175916683834000
299.9 11:33:40 AQXE 515 606175916683890000
299.9 11:33:40 XLON 1089 592102166218765000
300.1 11:35:39 XLON 15 592102166218820000
300.1 11:35:39 XLON 597 592102166218820000
300.1 11:35:39 BATE 963 606175916683945000
300.1 11:35:39 BATE 269 606175916683945000
300 11:37:19 CHIX 666 592102166218862000
300 11:37:19 BATE 666 606175916683986000
300 11:37:19 TRQX 666 606175916683986000
300 11:37:19 XLON 807 592102166218862000
300 11:37:19 AQXE 760 592102166218862000
300.2 11:40:22 XLON 579 592102166218945000
300.2 11:40:22 AQXE 1500 606175916684067000
300.2 11:40:22 AQXE 498 606175916684067000
300.1 11:43:36 CHIX 1 592102166219025000
300.1 11:43:36 CHIX 450 592102166219025000
300.1 11:43:36 CHIX 212 592102166219025000
300.1 11:43:36 CHIX 3 592102166219025000
300.1 11:43:36 XLON 307 606175916684145000
300.1 11:43:36 XLON 613 606175916684145000
300.1 11:43:36 XLON 3619 606175916684145000
300.1 11:43:36 XLON 670 606175916684145000
300.1 11:47:22 CHIX 1473 592102166219124000
300.1 11:47:22 TRQX 666 606175916684242000
300.1 11:47:50 BATE 666 606175916684259000
300.1 11:47:50 XLON 1300 592102166219142000
300.1 11:47:50 XLON 576 592102166219142000
300.5 11:51:20 CHIX 666 592102166219228000
300.5 11:51:20 BATE 1473 606175916684344000
300.5 11:51:20 TRQX 666 606175916684344000
300.5 11:51:20 XLON 1300 592102166219228000
300.5 11:51:20 XLON 529 592102166219228000
300.5 11:51:20 XLON 666 592102166219228000
300.8 11:55:45 AQXE 624 592102166219330000
300.8 11:55:45 AQXE 857 592102166219330000
300.8 11:55:45 XLON 543 606175916684444000
300.8 11:55:45 XLON 2232 606175916684444000
300.8 11:55:45 XLON 506 606175916684444000
300.8 11:55:45 XLON 750 606175916684444000
300.8 11:55:45 XLON 99 606175916684444000
300.6 11:58:44 BATE 1332 592102166219402000
300.6 11:58:44 TRQX 247 606175916684514000
300.6 11:58:44 TRQX 1226 606175916684514000
300.6 11:58:44 XLON 212 606175916684514000
300.4 11:59:58 BATE 85 592102166219433000
300.4 11:59:58 XLON 1332 592102166219433000
300.4 11:59:58 CHIX 212 606175916684544000
300.4 11:59:58 CHIX 788 606175916684544000
300.4 11:59:58 TRQX 807 606175916684544000
300.4 11:59:58 CHIX 206 606175916684544000
300.4 11:59:58 AQXE 666 592102166219433000
300.4 11:59:58 TRQX 391 592102166219433000
300.1 12:02:45 XLON 2139 592102166219503000
300 12:02:45 XLON 1168 592102166219503000
300.1 12:02:45 TRQX 666 606175916684612000
300.1 12:02:45 AQXE 596 592102166219503000
300.1 12:02:45 AQXE 631 592102166219503000
301.1 12:10:00 TRQX 32 592102166219662000
301.1 12:10:00 TRQX 2 592102166219662000
301.1 12:10:00 XLON 317 606175916684768000
301.1 12:10:00 CHIX 1626 606175916684768000
301.3 12:11:05 XLON 32 592102166219686000
301.3 12:11:05 CHIX 532 592102166219686000
301.3 12:11:05 BATE 269 606175916684790000
301.4 12:13:00 BATE 17 592102166219727000
301.4 12:13:00 BATE 36 592102166219727000
301.4 12:13:00 CHIX 807 606175916684831000
301.4 12:13:00 CHIX 447 606175916684831000
301.4 12:13:05 XLON 585 592102166219730000
301.4 12:13:05 XLON 850 592102166219730000
301.4 12:13:05 XLON 750 592102166219730000
301.4 12:13:05 XLON 2499 592102166219730000
301.6 12:18:38 TRQX 38 606175916684951000
301.6 12:18:38 CHIX 42 606175916684951000
301.6 12:18:38 AQXE 573 606175916684951000
301.6 12:18:38 CHIX 476 606175916684951000
301.6 12:18:38 CHIX 1225 606175916684951000
301.6 12:18:38 CHIX 1082 606175916684951000
301.7 12:19:29 XLON 2236 592102166219865000
301.7 12:19:29 XLON 428 592102166219865000
301.7 12:19:29 AQXE 290 606175916684966000
301.4 12:20:37 TRQX 182 592102166219890000
301.4 12:20:37 TRQX 401 592102166219890000
301.4 12:20:37 TRQX 182 592102166219890000
301.3 12:20:37 CHIX 807 606175916684991000
301.3 12:20:37 TRQX 666 592102166219890000
301.3 12:20:37 XLON 1332 592102166219890000
301.3 12:20:37 XLON 944 592102166219890000
300.8 12:23:45 BATE 666 592102166219963000
300.8 12:23:45 TRQX 351 606175916685062000
300.8 12:23:45 TRQX 50 606175916685062000
300.8 12:23:45 TRQX 265 606175916685062000
300.8 12:23:51 AQXE 1473 592102166219966000
300.8 12:23:51 XLON 287 606175916685065000
300.8 12:23:51 XLON 105 606175916685065000
300.8 12:23:51 XLON 550 606175916685065000
301.4 12:26:11 BATE 1332 606175916685119000
301.4 12:26:11 TRQX 1473 592102166220022000
301.4 12:26:11 XLON 1026 606175916685119000
301.3 12:32:31 TRQX 858 592102166220166000
301.3 12:32:31 XLON 1332 592102166220166000
301.3 12:32:31 BATE 666 606175916685261000
301.3 12:32:31 AQXE 762 606175916685261000
301.3 12:32:31 AQXE 107 606175916685261000
301.4 12:37:44 AQXE 1500 592102166220274000
301.4 12:37:44 AQXE 1404 592102166220274000
301.4 12:37:44 XLON 750 606175916685367000
301.4 12:37:44 XLON 644 606175916685367000
301.4 12:37:44 XLON 252 606175916685367000
301.2 12:38:29 XLON 812 592102166220290000
301.2 12:38:29 XLON 1332 592102166220290000
301.2 12:38:29 BATE 466 606175916685382000
301.2 12:38:29 AQXE 1473 606175916685382000
301.2 12:38:29 TRQX 464 592102166220290000
301.2 12:42:27 BATE 666 592102166220373000
301.2 12:42:27 XLON 6 606175916685463000
301.2 12:42:27 TRQX 666 606175916685463000
301.2 12:42:27 XLON 1467 606175916685463000
301.2 12:42:27 XLON 781 606175916685463000
301.1 12:42:28 BATE 121 606175916685463000
301.1 12:42:28 TRQX 666 592102166220373000
301.1 12:42:28 BATE 24 606175916685463000
301.1 12:42:28 BATE 289 606175916685463000
301.1 12:42:28 BATE 100 606175916685463000
301.1 12:42:28 BATE 432 606175916685463000
301 12:45:54 TRQX 666 592102166220451000
301 12:45:54 XLON 1473 592102166220451000
301 12:45:54 BATE 666 606175916685540000
301 12:45:54 XLON 585 592102166220451000
301 12:45:54 XLON 663 592102166220451000
301 12:45:54 AQXE 624 606175916685540000
301 12:45:54 AQXE 708 606175916685540000
301.3 12:51:49 BATE 294 592102166220602000
301.3 12:51:49 BATE 372 592102166220602000
301.3 12:51:49 TRQX 275 606175916685687000
301.3 12:51:49 XLON 1473 606175916685687000
301.3 12:51:49 TRQX 391 606175916685687000
301.3 12:51:49 XLON 666 592102166220602000
301.2 12:51:49 XLON 666 606175916685687000
301.2 12:51:49 BATE 666 592102166220602000
301.2 12:51:49 XLON 573 606175916685687000
301.3 12:51:49 XLON 573 606175916685687000
301.3 12:51:49 XLON 213 606175916685687000
301 12:51:59 BATE 666 592102166220608000
301 12:51:59 TRQX 666 606175916685692000
301 12:51:59 XLON 1473 606175916685692000
301 12:51:59 XLON 953 606175916685692000
301.9 12:57:14 CHIX 636 592102166220756000
301.9 12:57:14 CHIX 837 592102166220756000
301.9 12:57:14 TRQX 666 606175916685837000
301.9 12:57:14 BATE 666 606175916685837000
301.9 12:57:14 XLON 666 606175916685837000
301.9 12:57:14 AQXE 785 592102166220756000
301.8 12:58:00 XLON 929 592102166220772000
301.7 13:00:07 XLON 1408 592102166220818000
301.7 13:00:07 XLON 731 592102166220818000
301.7 13:00:07 BATE 666 606175916685897000
301.7 13:00:07 CHIX 1109 606175916685897000
301.6 13:01:27 BATE 1201 592102166220852000
300.9 13:04:17 XLON 1473 606175916686009000
300.9 13:04:17 CHIX 666 592102166220932000
300.8 13:04:18 XLON 998 592102166220933000
300.9 13:04:18 AQXE 666 606175916686009000
300.8 13:04:18 BATE 270 592102166220933000
300.8 13:04:18 TRQX 650 606175916686009000
300.9 13:04:18 TRQX 26 606175916686009000
300.9 13:04:18 BATE 396 592102166220933000
300.8 13:08:47 TRQX 250 592102166221034000
300.8 13:08:47 XLON 666 592102166221034000
300.8 13:08:47 BATE 666 606175916686108000
300.8 13:08:47 TRQX 416 592102166221034000
300.8 13:08:47 XLON 718 606175916686108000
300.8 13:08:47 XLON 807 592102166221034000
300.8 13:08:47 TRQX 650 606175916686108000
300.8 13:08:47 XLON 973 592102166221034000
300.8 13:08:47 XLON 6 592102166221034000
300.8 13:17:38 TRQX 3 592102166221236000
300.8 13:17:38 CHIX 820 592102166221236000
300.8 13:17:38 CHIX 471 592102166221236000
300.8 13:17:38 XLON 19 606175916686304000
300.8 13:17:38 XLON 698 606175916686304000
300.8 13:17:38 BATE 35 606175916686304000
300.9 13:17:42 XLON 692 606175916686305000
300.9 13:17:42 XLON 708 606175916686305000
300.9 13:17:42 XLON 750 606175916686305000
300.9 13:17:42 XLON 2570 606175916686305000
300.8 13:21:27 CHIX 666 592102166221335000
300.8 13:21:27 AQXE 2 606175916686401000
300.8 13:21:27 XLON 1473 606175916686401000
300.8 13:21:28 BATE 599 592102166221336000
300.8 13:21:28 XLON 664 606175916686402000
300.8 13:21:28 XLON 1467 592102166221336000
300.8 13:21:35 XLON 666 606175916686404000
301 13:25:27 AQXE 3 592102166221428000
301.2 13:26:36 XLON 666 606175916686517000
301.2 13:26:36 XLON 997 606175916686517000
301.2 13:26:36 CHIX 1549 606175916686517000
301.2 13:26:36 CHIX 902 606175916686517000
301.2 13:26:36 XLON 705 606175916686517000
301.2 13:26:36 CHIX 213 606175916686517000
301.2 13:26:36 XLON 875 606175916686517000
301 13:26:48 CHIX 222 606175916686522000
301 13:26:48 XLON 1473 592102166221459000
301 13:26:48 CHIX 444 606175916686522000
301 13:26:57 XLON 1496 592102166221463000
301 13:26:57 XLON 425 592102166221463000
301 13:26:57 CHIX 666 606175916686526000
301 13:27:27 AQXE 3 592102166221479000
301 13:27:32 AQXE 660 592102166221481000
301 13:27:32 XLON 1700 592102166221481000
300.9 13:28:27 XLON 2 592102166221508000
300.9 13:28:27 XLON 1118 592102166221508000
300.5 13:31:05 BATE 807 592102166221579000
300.5 13:31:05 CHIX 666 606175916686639000
300.5 13:31:05 XLON 666 606175916686639000
300.5 13:31:05 AQXE 666 592102166221579000
300.5 13:31:05 XLON 940 592102166221579000
301 13:34:14 TRQX 666 592102166221655000
301 13:34:14 XLON 1473 592102166221655000
301 13:34:14 BATE 666 606175916686713000
300.9 13:34:14 BATE 120 592102166221655000
300.9 13:34:14 BATE 35 592102166221655000
300.9 13:34:14 BATE 531 592102166221655000
300.9 13:34:14 BATE 348 592102166221655000
301 13:34:14 AQXE 806 592102166221655000
301 13:34:14 XLON 666 606175916686713000
301.1 13:39:16 TRQX 25 592102166221779000
301.1 13:39:16 TRQX 641 592102166221779000
301.1 13:39:16 BATE 685 592102166221779000
301.1 13:39:16 BATE 788 592102166221779000
301.1 13:39:16 CHIX 298 606175916686833000
301.1 13:39:16 CHIX 25 606175916686833000
301.1 13:39:16 CHIX 343 606175916686833000
302.1 13:41:33 XLON 666 606175916686889000
302.1 13:41:33 CHIX 384 606175916686889000
302.1 13:41:33 CHIX 90 606175916686889000
302.1 13:41:33 CHIX 881 606175916686889000
302.1 13:41:33 CHIX 463 606175916686889000
302 13:43:06 TRQX 666 592102166221874000
302 13:43:06 BATE 579 592102166221874000
302 13:43:06 BATE 55 592102166221874000
302 13:43:06 BATE 32 592102166221874000
302 13:43:06 CHIX 252 606175916686926000
302 13:43:06 CHIX 555 606175916686926000
302 13:43:06 AQXE 666 606175916686926000
302 13:43:06 BATE 666 592102166221874000
302 13:43:06 XLON 752 606175916686926000
302 13:43:06 TRQX 401 606175916686926000
302 13:43:06 TRQX 265 606175916686926000
302 13:43:22 AQXE 666 592102166221881000
301.9 13:44:14 BATE 55 592102166221903000
301.9 13:44:14 BATE 1107 592102166221903000
301.9 13:44:14 TRQX 666 592102166221903000
301.9 13:44:14 XLON 1332 606175916686955000
301.9 13:44:15 AQXE 807 606175916686955000
301.9 13:44:15 XLON 1500 606175916686955000
301.8 13:44:18 TRQX 63 606175916686956000
301.8 13:44:18 TRQX 705 606175916686956000
301.6 13:50:02 BATE 159 592102166222055000
301.6 13:50:02 BATE 507 592102166222055000
301.6 13:50:02 TRQX 666 606175916687102000
301.6 13:50:02 XLON 1473 606175916687102000
301.6 13:50:02 XLON 1096 592102166222055000
301.6 13:50:02 CHIX 666 606175916687102000
301.6 13:50:28 AQXE 13 592102166222067000
301.6 13:50:30 AQXE 653 592102166222068000
301.7 13:54:02 XLON 750 592102166222152000
301.7 13:54:02 XLON 1002 592102166222152000
301.7 13:54:02 XLON 692 592102166222152000
301.7 13:54:02 XLON 780 592102166222152000
301.7 13:54:02 AQXE 1500 606175916687196000
301.7 13:54:02 AQXE 333 606175916687196000
301.9 13:56:54 XLON 856 606175916687275000
301.9 13:56:54 XLON 750 606175916687275000
301.9 13:56:54 XLON 703 606175916687276000
301.9 13:56:54 XLON 394 606175916687276000
301.9 13:56:54 AQXE 685 592102166222234000
301.9 13:56:54 AQXE 1313 592102166222234000
301.8 13:59:09 TRQX 666 592102166222302000
301.8 13:59:09 XLON 1473 592102166222302000
301.8 13:59:09 BATE 666 606175916687342000
301.8 13:59:09 CHIX 1076 606175916687342000
301.8 13:59:09 AQXE 666 592102166222302000
301.7 13:59:09 BATE 613 592102166222303000
301.7 13:59:09 BATE 53 592102166222303000
301.7 13:59:09 XLON 1216 606175916687342000
301.4 14:00:01 CHIX 666 592102166222327000
301.4 14:00:01 TRQX 666 606175916687366000
301.4 14:00:01 XLON 1455 606175916687366000
301.4 14:00:01 XLON 18 606175916687366000
301.3 14:00:01 TRQX 16 606175916687366000
301.3 14:00:01 TRQX 81 606175916687366000
301.4 14:00:01 XLON 414 606175916687366000
301.3 14:00:02 TRQX 358 606175916687367000
301.3 14:00:02 TRQX 605 606175916687367000
300.9 14:06:08 TRQX 807 592102166222503000
300.9 14:06:08 BATE 666 592102166222503000
300.9 14:06:08 AQXE 666 606175916687536000
300.9 14:06:08 CHIX 470 606175916687536000
300.9 14:06:08 CHIX 196 606175916687536000
300.8 14:06:08 BATE 666 592102166222503000
300.8 14:06:08 TRQX 666 606175916687536000
300.8 14:06:08 XLON 207 606175916687536000
300.8 14:06:08 XLON 509 606175916687536000
300.9 14:06:08 AQXE 1500 592102166222503000
300.9 14:06:08 AQXE 462 592102166222503000
300.7 14:08:51 BATE 381 606175916687614000
300.7 14:08:51 TRQX 666 592102166222585000
300.7 14:08:51 XLON 666 592102166222585000
300.7 14:08:51 BATE 285 606175916687614000
300.7 14:08:51 AQXE 27 606175916687614000
300.7 14:08:52 BATE 150 592102166222585000
300.7 14:08:57 XLON 187 606175916687617000
300.7 14:08:57 XLON 593 606175916687617000
300.7 14:08:57 XLON 844 592102166222587000
300.7 14:08:57 CHIX 666 606175916687617000
300.7 14:08:58 AQXE 402 592102166222587000
300.7 14:09:06 AQXE 264 592102166222592000
300.6 14:09:06 TRQX 82 592102166222592000
300.6 14:09:06 BATE 666 606175916687622000
300.6 14:09:06 TRQX 584 592102166222592000
300.6 14:09:06 XLON 581 592102166222592000
300.6 14:09:06 XLON 892 592102166222592000
300.6 14:09:06 XLON 1300 592102166222592000
300.6 14:09:06 XLON 418 592102166222592000
302.1 14:16:03 TRQX 666 592102166222780000
302.1 14:16:03 BATE 666 592102166222780000
302.1 14:16:03 CHIX 666 606175916687805000
302.1 14:16:03 XLON 807 606175916687805000
302 14:16:03 BATE 666 592102166222781000
302 14:16:03 TRQX 690 606175916687805000
302.1 14:16:03 XLON 666 592102166222781000
302.1 14:16:03 AQXE 1473 592102166222781000
302.1 14:16:03 TRQX 666 606175916687805000
302.1 14:16:03 AQXE 147 606175916687805000
302.6 14:20:23 BATE 8 592102166222904000
302.6 14:20:23 CHIX 583 606175916687926000
302.6 14:20:23 CHIX 609 606175916687926000
302.5 14:20:57 AQXE 48 592102166222917000
302.5 14:20:57 BATE 113 606175916687938000
302.5 14:20:57 BATE 694 606175916687938000
302.5 14:20:57 XLON 1332 592102166222917000
302.5 14:20:57 AQXE 618 592102166222917000
302.4 14:20:57 XLON 1145 592102166222917000
302.4 14:20:57 XLON 328 592102166222917000
302.4 14:20:57 BATE 24 606175916687938000
302.4 14:20:57 BATE 401 606175916687938000
302.4 14:20:57 BATE 241 606175916687938000
302.5 14:20:57 XLON 1200 606175916687938000
302.4 14:21:12 AQXE 666 592102166222923000
302.4 14:21:12 XLON 1716 592102166222923000
302.3 14:21:57 CHIX 202 592102166222942000
302.3 14:21:57 XLON 713 592102166222942000
302.3 14:21:57 CHIX 464 592102166222942000
302.3 14:21:57 XLON 619 592102166222942000
302.3 14:21:57 BATE 305 606175916687963000
302.3 14:21:57 BATE 502 606175916687963000
302.3 14:22:00 XLON 8 606175916687964000
302.3 14:22:00 XLON 27 606175916687964000
302.2 14:22:08 TRQX 875 606175916687968000
302.2 14:22:08 TRQX 71 606175916687968000
301.7 14:25:45 TRQX 1054 606175916688069000
301.8 14:25:45 XLON 1332 606175916688069000
301.8 14:25:45 AQXE 1473 592102166223052000
301.8 14:25:45 XLON 464 592102166223052000
301.8 14:25:45 XLON 202 592102166223052000
301.8 14:25:45 AQXE 547 606175916688069000
301.8 14:25:45 AQXE 272 606175916688070000
301.8 14:27:48 CHIX 444 592102166223111000
301.8 14:27:48 CHIX 1029 592102166223111000
301.8 14:27:48 BATE 619 606175916688128000
301.8 14:27:48 BATE 47 606175916688128000
301.8 14:27:48 TRQX 666 606175916688128000
301.8 14:27:48 XLON 936 606175916688128000
302 14:30:09 TRQX 1473 606175916688203000
302 14:30:09 CHIX 666 592102166223188000
302 14:30:09 BATE 666 606175916688203000
302 14:30:09 XLON 1332 592102166223188000
302 14:31:19 BATE 2139 592102166223236000
302 14:31:19 TRQX 666 606175916688249000
302 14:31:19 TRQX 286 592102166223236000
302 14:31:19 AQXE 1473 606175916688249000
302 14:31:19 XLON 547 606175916688249000
301.9 14:32:53 XLON 1473 592102166223303000
301.9 14:32:53 TRQX 718 592102166223303000
301.9 14:32:53 CHIX 666 606175916688315000
301.9 14:32:53 BATE 666 606175916688315000
301.9 14:32:53 TRQX 260 606175916688315000
301.9 14:32:54 AQXE 143 592102166223304000
301.9 14:32:57 AQXE 133 592102166223308000
301.9 14:33:10 AQXE 300 592102166223318000
302.5 14:35:18 BATE 538 592102166223405000
302.5 14:35:18 BATE 269 592102166223405000
302.5 14:35:18 BATE 461 592102166223405000
302.5 14:35:18 XLON 14 592102166223405000
302.5 14:35:18 XLON 750 592102166223405000
302.5 14:35:18 XLON 377 592102166223405000
302.5 14:35:18 XLON 822 592102166223405000
302.5 14:35:18 XLON 701 592102166223405000
302.5 14:35:18 AQXE 351 606175916688414000
302.5 14:35:18 AQXE 1500 606175916688414000
302.5 14:35:18 AQXE 509 606175916688414000
302.5 14:35:18 AQXE 304 606175916688414000
302.3 14:35:18 BATE 666 592102166223405000
302.3 14:35:18 TRQX 666 592102166223405000
302.3 14:35:18 CHIX 666 606175916688414000
302.3 14:35:19 AQXE 807 606175916688415000
302.3 14:35:19 XLON 1646 592102166223406000
302.2 14:35:36 BATE 666 592102166223416000
302.2 14:35:36 TRQX 666 606175916688424000
302.2 14:35:36 XLON 666 606175916688424000
302.2 14:35:36 AQXE 807 592102166223416000
302.2 14:35:36 CHIX 665 592102166223416000
302.2 14:35:36 CHIX 1 592102166223416000
302.2 14:35:36 XLON 1759 606175916688424000
301.8 14:40:00 TRQX 666 592102166223561000
301.8 14:40:00 BATE 1332 592102166223561000
301.8 14:40:00 CHIX 807 606175916688566000
301.7 14:40:00 BATE 1332 592102166223561000
301.7 14:40:00 TRQX 1422 606175916688566000
301.8 14:40:00 AQXE 1500 592102166223561000
301.8 14:40:00 AQXE 315 592102166223561000
301.4 14:40:28 AQXE 127 592102166223577000
301.4 14:42:40 BATE 666 592102166223640000
301.4 14:42:40 TRQX 666 606175916688643000
301.4 14:42:40 XLON 666 606175916688643000
301.4 14:42:40 BATE 666 606175916688643000
301.4 14:42:40 AQXE 680 592102166223640000
301.4 14:42:40 AQXE 1115 592102166223640000
301.4 14:42:40 TRQX 333 592102166223640000
301.4 14:42:40 TRQX 333 592102166223640000
301.4 14:42:40 CHIX 739 606175916688643000
301.3 14:42:40 BATE 1156 592102166223640000
301.3 14:42:40 TRQX 666 606175916688643000
301.3 14:42:40 XLON 864 606175916688643000
300.9 14:43:19 XLON 227 592102166223661000
300.9 14:43:19 XLON 580 592102166223661000
300.9 14:43:19 CHIX 666 592102166223661000
300.9 14:43:19 BATE 666 606175916688663000
300.9 14:43:19 AQXE 666 606175916688663000
300.9 14:44:41 TRQX 384 592102166223706000
300.9 14:44:41 TRQX 355 592102166223706000
300.9 14:44:41 TRQX 296 592102166223706000
300.9 14:44:41 TRQX 18 592102166223706000
300.8 14:44:50 XLON 1200 592102166223710000
300.8 14:44:50 XLON 49 592102166223710000
301.3 14:47:52 BATE 666 606175916688823000
301.3 14:47:52 TRQX 666 592102166223824000
301.3 14:47:52 XLON 807 592102166223824000
301.3 14:47:52 AQXE 666 606175916688823000
301.3 14:47:52 BATE 666 592102166223824000
301.3 14:47:52 TRQX 666 606175916688823000
301.3 14:47:52 XLON 807 606175916688823000
301.3 14:47:52 AQXE 666 592102166223824000
301.3 14:47:52 XLON 394 606175916688823000
301.4 14:50:09 XLON 1300 592102166223906000
301.4 14:50:09 XLON 750 592102166223906000
301.4 14:50:09 XLON 606 592102166223906000
301.4 14:50:09 XLON 674 592102166223906000
301.4 14:50:09 AQXE 1500 606175916688902000
301.4 14:50:09 AQXE 328 606175916688902000
301.2 14:50:46 XLON 968 592102166223929000
301.2 14:50:46 XLON 949 592102166223929000
301.2 14:50:46 TRQX 400 606175916688925000
301.2 14:50:46 TRQX 266 606175916688925000
301.2 14:50:46 CHIX 1797 592102166223929000
301.2 14:50:46 BATE 117 606175916688925000
300.8 14:51:44 BATE 196 592102166223962000
300.8 14:51:44 BATE 158 592102166223962000
300.8 14:51:44 BATE 312 592102166223962000
300.8 14:51:44 TRQX 90 606175916688957000
300.8 14:51:44 TRQX 576 606175916688957000
300.8 14:51:44 XLON 807 606175916688957000
300.8 14:51:48 AQXE 5 592102166223964000
300.8 14:51:49 AQXE 661 592102166223965000
300.8 14:51:49 XLON 1285 606175916688960000
300.7 14:51:56 XLON 750 606175916688963000
300.7 14:51:56 XLON 203 606175916688963000
300.3 14:53:53 TRQX 666 592102166224030000
300.2 14:53:53 XLON 88 592102166224030000
300.3 14:53:53 AQXE 1473 606175916689023000
300.3 14:53:53 BATE 666 606175916689023000
300.2 14:53:53 XLON 666 592102166224030000
300.3 14:53:53 XLON 894 592102166224030000
300.2 14:53:53 TRQX 666 606175916689023000
300.2 14:53:55 XLON 58 592102166224031000
300.7 14:55:38 TRQX 666 592102166224083000
300.7 14:55:38 BATE 666 592102166224083000
300.7 14:55:38 CHIX 807 606175916689074000
300.7 14:55:38 AQXE 360 606175916689074000
300.7 14:55:38 AQXE 306 606175916689074000
300.7 14:55:40 XLON 663 592102166224084000
300.6 14:56:59 TRQX 666 592102166224121000
300.5 14:56:59 TRQX 251 592102166224121000
300.5 14:56:59 TRQX 415 592102166224121000
300.6 14:56:59 XLON 1189 592102166224121000
300.6 14:56:59 BATE 1012 606175916689112000
300.5 14:56:59 XLON 924 606175916689112000
300.6 14:56:59 AQXE 666 606175916689112000
300.6 15:00:17 CHIX 1261 592102166224228000
300.6 15:00:17 CHIX 212 592102166224228000
300.6 15:00:17 BATE 666 606175916689216000
300.6 15:00:17 AQXE 666 606175916689216000
300.6 15:00:17 XLON 1300 592102166224228000
300.6 15:00:17 XLON 189 606175916689216000
300.6 15:00:17 XLON 54 606175916689216000
300.5 15:00:19 TRQX 976 606175916689217000
300.6 15:02:30 BATE 50 592102166224308000
300.6 15:02:30 BATE 138 592102166224308000
300.6 15:02:30 BATE 46 592102166224308000
300.6 15:02:30 BATE 383 592102166224308000
300.6 15:02:30 BATE 49 592102166224308000
300.6 15:02:30 TRQX 27 606175916689295000
300.6 15:02:30 XLON 247 606175916689295000
300.6 15:02:30 TRQX 639 606175916689295000
300.6 15:02:30 XLON 560 606175916689295000
300.6 15:02:30 XLON 161 606175916689295000
300.6 15:02:30 XLON 248 606175916689295000
300.6 15:02:30 XLON 257 606175916689295000
300.6 15:02:30 BATE 666 606175916689295000
300.6 15:02:31 TRQX 1107 592102166224309000
300.6 15:02:32 AQXE 1500 592102166224309000
300.6 15:02:32 AQXE 512 592102166224309000
300.6 15:02:32 AQXE 695 592102166224309000
300.6 15:02:32 XLON 750 606175916689296000
300.6 15:02:32 XLON 653 606175916689296000
300.6 15:02:32 XLON 283 606175916689296000
300.6 15:02:32 XLON 536 606175916689296000
300 15:04:54 TRQX 1473 592102166224391000
300 15:04:54 XLON 666 592102166224391000
300 15:04:54 BATE 666 606175916689376000
300 15:04:54 AQXE 1500 606175916689376000
300 15:04:54 AQXE 349 606175916689376000
300 15:04:54 CHIX 666 592102166224391000
299.8 15:05:50 AQXE 186 606175916689404000
300 15:07:01 XLON 1473 606175916689447000
300 15:07:33 CHIX 666 592102166224480000
299.9 15:07:33 BATE 666 592102166224480000
300 15:07:34 AQXE 162 606175916689465000
300 15:07:35 AQXE 504 606175916689466000
300 15:07:35 XLON 1412 592102166224482000
300 15:07:35 CHIX 666 606175916689466000
300.5 15:08:55 AQXE 512 606175916689511000
300.5 15:08:55 AQXE 266 606175916689511000
300.5 15:08:55 XLON 666 592102166224528000
300.5 15:08:55 CHIX 307 592102166224528000
300.5 15:08:55 CHIX 1003 592102166224528000
300.5 15:08:55 CHIX 22 592102166224528000
300.3 15:09:10 CHIX 870 592102166224538000
300.3 15:09:10 CHIX 603 592102166224538000
300.3 15:09:10 TRQX 343 606175916689520000
300.3 15:09:10 BATE 666 606175916689520000
300.3 15:09:10 TRQX 323 606175916689520000
300.3 15:09:10 XLON 944 592102166224538000
300.1 15:09:53 BATE 666 592102166224561000
300.1 15:09:53 XLON 666 606175916689543000
300.1 15:09:53 TRQX 666 592102166224561000
300.1 15:09:53 CHIX 722 606175916689543000
300.1 15:09:53 CHIX 85 606175916689543000
300 15:09:53 TRQX 1152 606175916689543000
300.1 15:09:53 XLON 1172 606175916689543000
299.8 15:13:12 XLON 1473 592102166224691000
299.8 15:13:12 CHIX 666 606175916689670000
299.8 15:13:12 AQXE 666 592102166224691000
299.8 15:13:12 CHIX 666 592102166224691000
299.8 15:13:12 XLON 1632 606175916689670000
299.9 15:15:44 TRQX 20 592102166224783000
299.9 15:15:44 XLON 1052 592102166224783000
299.9 15:15:44 XLON 421 592102166224783000
299.9 15:15:44 BATE 666 606175916689759000
299.9 15:15:46 TRQX 646 592102166224784000
299.9 15:15:53 CHIX 60 592102166224789000
299.9 15:15:53 CHIX 687 592102166224789000
299.9 15:15:53 XLON 666 606175916689765000
299.8 15:15:55 TRQX 3 606175916689766000
299.8 15:15:55 TRQX 935 606175916689766000
299.8 15:18:53 XLON 1281 592102166224899000
299.8 15:18:53 XLON 552 592102166224899000
299.8 15:18:53 XLON 2728 592102166224899000
299.8 15:18:53 XLON 959 592102166224899000
299.8 15:18:53 AQXE 8 606175916689872000
299.8 15:18:53 AQXE 513 606175916689872000
299.8 15:18:53 AQXE 174 606175916689872000
300 15:20:51 XLON 10 592102166224965000
300 15:20:51 BATE 2 592102166224965000
300 15:20:51 XLON 94 592102166224965000
300 15:20:51 BATE 20 592102166224965000
300 15:20:51 XLON 3226 592102166224965000
300 15:20:51 BATE 29 592102166224965000
300 15:20:51 BATE 615 592102166224965000
300 15:20:51 AQXE 128 606175916689936000
300 15:20:51 CHIX 269 606175916689936000
300 15:20:51 CHIX 397 606175916689936000
299.8 15:20:54 BATE 785 606175916689937000
299.8 15:22:09 TRQX 666 592102166225006000
299.8 15:22:09 XLON 807 592102166225006000
299.8 15:22:09 BATE 666 606175916689975000
299.8 15:22:09 XLON 290 592102166225006000
299.7 15:22:09 CHIX 807 592102166225007000
299.8 15:22:09 AQXE 666 606175916689976000
299.7 15:22:09 BATE 290 606175916689976000
299.7 15:22:09 BATE 376 606175916689976000
299.7 15:22:10 XLON 600 592102166225007000
299.7 15:22:10 XLON 66 592102166225008000
299.7 15:22:10 TRQX 666 606175916689977000
299.7 15:22:10 XLON 343 606175916689977000
300.3 15:25:39 AQXE 1500 592102166225110000
300.3 15:25:39 AQXE 1500 592102166225110000
300.3 15:25:39 AQXE 360 592102166225110000
300.3 15:25:39 XLON 666 606175916690076000
300.2 15:25:39 CHIX 2449 606175916690076000
300.1 15:25:40 BATE 666 592102166225110000
300.1 15:25:40 TRQX 67 606175916690077000
300.1 15:25:40 TRQX 105 606175916690077000
300.3 15:26:50 XLON 750 592102166225147000
300.2 15:26:50 BATE 484 592102166225147000
300.2 15:26:50 CHIX 615 606175916690112000
300.3 15:26:50 AQXE 512 606175916690112000
300.3 15:26:50 CHIX 16 606175916690112000
300.3 15:26:50 CHIX 182 606175916690112000
300.2 15:26:50 BATE 202 592102166225147000
300.1 15:27:46 BATE 953 592102166225177000
300.1 15:27:46 TRQX 494 606175916690142000
300.1 15:27:46 AQXE 27 592102166225177000
300.1 15:27:47 AQXE 160 592102166225178000
300 15:27:48 CHIX 816 592102166225179000
300 15:27:48 BATE 666 606175916690144000
300 15:27:48 TRQX 666 606175916690144000
300.1 15:27:48 XLON 17 606175916690144000
300.1 15:27:48 XLON 708 606175916690144000
300.1 15:27:48 XLON 248 606175916690144000
300.1 15:27:48 CHIX 27 606175916690144000
300.1 15:27:48 XLON 750 606175916690144000
300.1 15:27:48 XLON 25 606175916690144000
300.1 15:27:48 XLON 233 592102166225179000
300.1 15:27:48 AQXE 1053 606175916690144000
299.9 15:29:08 TRQX 65 606175916690179000
299.9 15:29:08 BATE 666 606175916690179000
300.4 15:31:36 XLON 942 592102166225296000
300.4 15:31:36 BATE 912 592102166225296000
300.4 15:31:36 CHIX 2443 606175916690258000
300.5 15:31:36 AQXE 1500 606175916690258000
300.5 15:31:36 AQXE 512 606175916690258000
300.5 15:31:36 AQXE 682 606175916690258000
300.3 15:31:37 BATE 99 592102166225297000
300.3 15:31:37 BATE 377 592102166225297000
300.3 15:31:37 TRQX 666 592102166225297000
300.3 15:31:37 BATE 139 592102166225297000
300.3 15:31:37 BATE 858 592102166225297000
300.3 15:31:37 CHIX 74 606175916690259000
300.3 15:31:37 CHIX 592 606175916690259000
300.25 15:31:37 BATE 1377 606175916690259000
300.6 15:34:29 XLON 8 592102166225396000
300.6 15:34:29 XLON 750 592102166225396000
300.6 15:34:29 XLON 19 592102166225396000
300.6 15:34:29 AQXE 1106 606175916690357000
300.6 15:34:29 AQXE 512 606175916690357000
300.6 15:34:29 AQXE 1500 606175916690357000
300.6 15:34:29 AQXE 742 606175916690357000
300.5 15:36:09 BATE 85 606175916690411000
300.5 15:36:09 BATE 327 606175916690411000
300.5 15:36:09 BATE 254 606175916690411000
300.5 15:36:09 XLON 927 592102166225452000
300.5 15:36:09 XLON 546 592102166225452000
300.5 15:36:09 AQXE 63 592102166225452000
300.6 15:36:50 XLON 750 592102166225477000
300.6 15:36:50 AQXE 1500 606175916690436000
300.6 15:36:50 AQXE 1500 606175916690436000
300.5 15:37:10 BATE 329 592102166225490000
300.5 15:37:10 XLON 287 606175916690449000
300.5 15:37:10 AQXE 603 592102166225490000
300.4 15:38:14 BATE 1473 592102166225527000
300.4 15:38:14 TRQX 279 592102166225527000
300.4 15:38:14 TRQX 387 592102166225527000
300.4 15:38:14 CHIX 666 606175916690485000
300.4 15:38:14 XLON 510 592102166225527000
300.3 15:38:28 CHIX 666 592102166225535000
300.3 15:38:28 BATE 666 606175916690492000
300.3 15:38:28 TRQX 1473 606175916690492000
300.3 15:38:28 XLON 139 606175916690492000
300.3 15:38:28 XLON 1182 606175916690492000
300.7 15:40:45 AQXE 729 592102166225610000
300.7 15:40:45 AQXE 1500 592102166225610000
300.7 15:40:45 AQXE 1101 592102166225610000
300.7 15:40:45 XLON 548 606175916690566000
300.7 15:40:45 XLON 254 606175916690566000
300.5 15:41:02 BATE 1484 592102166225618000
300.4 15:42:47 TRQX 666 592102166225682000
300.4 15:42:47 BATE 666 592102166225682000
300.4 15:42:47 XLON 1670 592102166225682000
300.4 15:42:47 CHIX 27 606175916690636000
300.4 15:42:47 CHIX 1446 606175916690636000
300.3 15:42:47 XLON 288 592102166225682000
300.3 15:42:47 XLON 1005 592102166225682000
300.4 15:42:47 AQXE 108 592102166225682000
300.4 15:42:47 AQXE 666 606175916690636000
300.4 15:42:47 AQXE 110 592102166225682000
300.2 15:43:07 AQXE 807 592102166225695000
300.2 15:43:07 CHIX 666 592102166225695000
300.2 15:43:07 BATE 599 606175916690648000
300.2 15:43:07 TRQX 666 606175916690648000
300.2 15:43:07 BATE 67 606175916690648000
300.2 15:43:07 XLON 666 606175916690649000
300.2 15:43:20 AQXE 100 592102166225703000
300.2 15:43:28 AQXE 247 592102166225709000
300.2 15:43:28 AQXE 602 592102166225709000
300.6 15:47:02 AQXE 1500 592102166225850000
300.6 15:47:02 AQXE 688 592102166225850000
300.6 15:47:02 AQXE 476 592102166225850000
300.6 15:47:02 XLON 3 606175916690802000
300.6 15:47:02 XLON 750 606175916690802000
300.6 15:47:02 XLON 612 606175916690802000
300.5 15:47:02 CHIX 1998 606175916690802000
300.4 15:48:28 AQXE 306 592102166225904000
300.4 15:49:05 BATE 666 592102166225928000
300.4 15:49:05 XLON 1332 592102166225928000
300.4 15:49:05 BATE 172 606175916690878000
300.4 15:49:05 BATE 635 606175916690878000
300.4 15:49:05 TRQX 1490 606175916690878000
300.4 15:49:05 AQXE 360 592102166225928000
300.3 15:49:05 BATE 102 592102166225928000
300.3 15:49:05 BATE 65 592102166225928000
300.3 15:49:05 BATE 254 592102166225928000
300.3 15:49:05 BATE 51 592102166225928000
300.3 15:49:05 BATE 41 592102166225928000
300.3 15:49:05 BATE 161 592102166225928000
300.3 15:49:05 TRQX 89 606175916690878000
300.3 15:49:05 TRQX 577 606175916690878000
300.4 15:49:05 AQXE 1500 592102166225928000
300.4 15:49:05 AQXE 209 592102166225928000
300.1 15:50:12 CHIX 318 592102166225971000
300.1 15:50:12 CHIX 348 592102166225971000
300.1 15:50:12 XLON 666 592102166225971000
300.1 15:50:12 TRQX 69 606175916690920000
300.1 15:50:12 BATE 666 606175916690920000
300.1 15:50:12 TRQX 738 606175916690920000
300.1 15:50:12 XLON 274 606175916690920000
300.1 15:50:54 AQXE 977 592102166226002000
300.1 15:50:54 XLON 616 606175916690951000
300.1 15:51:02 XLON 244 592102166226007000
300.1 15:51:02 XLON 111 606175916690956000
300.2 15:53:06 AQXE 666 592102166226082000
300.2 15:53:06 XLON 1031 592102166226082000
300.2 15:53:06 BATE 269 606175916691029000
300.2 15:53:06 BATE 320 606175916691029000
300.2 15:53:06 BATE 77 606175916691029000
300.3 15:54:42 AQXE 146 592102166226135000
300.3 15:54:42 XLON 364 606175916691081000
300.3 15:54:42 XLON 887 606175916691081000
300.3 15:54:42 XLON 750 606175916691081000
300.3 15:54:42 XLON 3056 606175916691081000
300.3 15:54:42 XLON 856 606175916691081000
300.3 15:54:42 XLON 81 606175916691081000
300.2 15:56:52 BATE 179 592102166226221000
300.2 15:56:52 XLON 189 606175916691166000
300.2 15:56:52 XLON 441 606175916691166000
300.15 15:56:52 CHIX 3771 606175916691166000
300.15 15:56:52 CHIX 858 592102166226221000
300.2 15:56:52 XLON 144 606175916691166000
300.2 15:56:52 XLON 337 606175916691166000
300.15 15:56:52 CHIX 308 592102166226221000
300.1 15:57:11 CHIX 1112 592102166226234000
300.1 15:57:11 TRQX 666 592102166226234000
300.1 15:57:11 BATE 2139 606175916691179000
300.1 15:57:11 TRQX 564 592102166226234000
300.1 15:59:31 XLON 1473 592102166226327000
300.1 15:59:31 CHIX 666 606175916691269000
300 15:59:31 TRQX 666 592102166226327000
300 15:59:31 BATE 804 606175916691270000
300.1 15:59:31 CHIX 736 606175916691270000
300 15:59:31 XLON 666 606175916691270000
300 15:59:31 XLON 152 606175916691270000
299.8 15:59:37 BATE 666 592102166226337000
299.8 15:59:37 TRQX 807 606175916691279000
299.8 15:59:37 XLON 666 606175916691279000
299.8 15:59:38 CHIX 1327 592102166226339000
299.8 15:59:39 XLON 400 606175916691282000
299.8 15:59:39 XLON 266 606175916691282000
299.8 16:00:27 AQXE 340 606175916691319000
300.1 16:03:00 CHIX 6 592102166226475000
300.1 16:03:00 CHIX 15 592102166226475000
300.1 16:03:00 XLON 25 606175916691415000
300.2 16:03:05 AQXE 401 606175916691418000
300.2 16:03:05 XLON 1445 592102166226479000
300.2 16:03:05 XLON 1236 592102166226479000
300.2 16:03:05 XLON 649 592102166226479000
300.2 16:04:18 TRQX 10 592102166226529000
300.2 16:04:18 BATE 11 592102166226529000
300.2 16:04:18 XLON 5 606175916691467000
300.3 16:04:21 TRQX 1 592102166226530000
300.3 16:04:21 CHIX 43 592102166226530000
300.3 16:04:21 TRQX 512 592102166226530000
300.3 16:04:21 CHIX 445 592102166226530000
300.3 16:04:21 AQXE 512 592102166226530000
300.3 16:04:21 XLON 174 606175916691468000
300.3 16:04:21 BATE 850 606175916691468000
300.4 16:05:22 XLON 1300 592102166226568000
300.4 16:05:22 XLON 750 592102166226568000
300.4 16:05:22 XLON 300 592102166226568000
300.4 16:05:22 XLON 31 592102166226568000
300.4 16:05:22 XLON 494 592102166226568000
300.4 16:05:22 XLON 1283 592102166226568000
300.4 16:05:22 AQXE 512 606175916691506000
300.4 16:05:22 AQXE 782 606175916691506000
300.3 16:06:20 XLON 860 606175916691543000
300.2 16:06:22 XLON 280 592102166226607000
300.2 16:06:22 XLON 609 592102166226607000
300.2 16:06:22 XLON 1250 592102166226607000
300.2 16:06:22 BATE 129 606175916691543000
300.2 16:06:22 BATE 388 606175916691543000
300.2 16:06:22 BATE 149 606175916691543000
300.2 16:06:22 TRQX 700 592102166226607000
300.2 16:06:22 XLON 118 592102166226607000
300.2 16:06:22 AQXE 1322 592102166226607000
300.1 16:06:27 AQXE 474 592102166226611000
300.1 16:06:27 CHIX 742 606175916691547000
300.1 16:06:27 XLON 666 592102166226611000
300 16:07:19 TRQX 666 606175916691580000
300 16:07:19 XLON 807 606175916691580000
300.1 16:07:19 XLON 192 606175916691580000
300 16:07:23 BATE 666 592102166226647000
300 16:07:26 AQXE 465 592102166226651000
300 16:07:30 XLON 804 606175916691588000
300 16:07:30 XLON 382 606175916691588000
300 16:07:39 AQXE 201 592102166226658000
299.9 16:07:40 TRQX 28 606175916691594000
299.9 16:07:40 TRQX 946 606175916691594000
300.1 16:11:05 XLON 1130 592102166226787000
300.1 16:11:05 XLON 797 592102166226787000
300.1 16:11:05 XLON 737 592102166226787000
300.1 16:11:05 CHIX 2094 592102166226787000
300.1 16:11:05 CHIX 476 592102166226787000
300.1 16:11:05 CHIX 94 592102166226787000
300.1 16:11:05 AQXE 767 606175916691720000
300.1 16:11:05 AQXE 37 606175916691720000
300.3 16:12:30 BATE 1182 592102166226852000
300.3 16:12:30 BATE 2748 592102166226852000
300.3 16:12:30 CHIX 30 606175916691784000
300.4 16:13:46 XLON 495 606175916691832000
300.4 16:13:46 XLON 790 606175916691832000
300.4 16:13:46 BATE 1 606175916691832000
300.4 16:13:46 TRQX 8 592102166226900000
300.4 16:13:46 TRQX 11 592102166226900000
300.4 16:13:46 AQXE 790 592102166226900000
300.4 16:13:46 CHIX 630 592102166226900000
300.4 16:13:46 CHIX 87 592102166226900000
300.4 16:13:46 CHIX 363 592102166226900000
300.4 16:13:46 CHIX 282 592102166226900000
300.4 16:13:46 CHIX 130 592102166226900000
300.4 16:13:46 CHIX 108 592102166226900000
300.4 16:13:46 CHIX 491 592102166226900000
300.4 16:13:46 CHIX 790 592102166226900000
300.3 16:14:28 CHIX 1473 592102166226931000
300.3 16:14:28 BATE 666 606175916691862000
300.3 16:14:28 TRQX 666 606175916691862000
300.3 16:14:28 AQXE 1 592102166226931000
300.3 16:14:28 XLON 204 592102166226931000
300.2 16:14:41 XLON 1057 592102166226940000
300.2 16:14:41 BATE 181 606175916691871000
300.2 16:14:41 TRQX 1309 606175916691871000
300.2 16:14:41 CHIX 748 606175916691871000
300.2 16:14:41 BATE 1151 606175916691871000
300.5 16:16:49 BATE 1146 592102166227032000
300.5 16:16:49 BATE 269 592102166227032000
300.5 16:16:49 BATE 1172 592102166227032000
300.5 16:16:49 BATE 77 592102166227032000
300.5 16:16:49 XLON 510 606175916691961000
300.5 16:16:49 XLON 299 606175916691961000
300.5 16:16:49 CHIX 486 606175916691961000
300.5 16:16:49 CHIX 180 606175916691961000
300.6 16:17:11 XLON 1300 592102166227049000
300.6 16:17:11 XLON 750 592102166227049000
300.6 16:17:11 AQXE 512 606175916691978000
300.6 16:17:32 AQXE 179 592102166227065000
300.6 16:18:22 AQXE 745 592102166227101000
300.6 16:18:22 XLON 666 606175916692028000
300.5 16:18:27 BATE 1332 592102166227104000
300.5 16:18:27 CHIX 666 606175916692032000
300.5 16:18:27 TRQX 807 592102166227104000
300.5 16:18:27 XLON 545 606175916692032000
300.5 16:18:28 XLON 1134 606175916692032000
300.6 16:20:38 XLON 757 592102166227213000
300.6 16:20:38 XLON 750 592102166227213000
300.6 16:20:38 XLON 775 592102166227213000
300.6 16:20:38 XLON 382 592102166227213000
300.6 16:20:38 AQXE 1500 606175916692138000
300.6 16:20:38 AQXE 745 606175916692138000
300.6 16:20:38 AQXE 1337 606175916692138000
300.4 16:20:45 BATE 666 592102166227218000
300.4 16:20:45 TRQX 666 606175916692143000
300.4 16:20:45 XLON 1473 606175916692143000
300.4 16:20:45 XLON 1104 606175916692143000
300.4 16:20:45 BATE 253 606175916692143000
300.4 16:20:45 BATE 345 606175916692143000
300.6 16:22:43 XLON 563 606175916692241000
300.6 16:22:43 XLON 1739 606175916692241000
300.6 16:22:43 XLON 362 606175916692241000
300.6 16:22:43 AQXE 503 592102166227318000
300.6 16:22:43 AQXE 478 592102166227318000
300.6 16:23:42 XLON 534 592102166227366000
300.6 16:23:42 XLON 582 592102166227366000
300.6 16:23:42 XLON 216 592102166227366000
300.6 16:23:42 CHIX 21 592102166227366000
300.6 16:23:42 CHIX 1111 592102166227366000
300.6 16:23:42 CHIX 485 592102166227366000
300.6 16:23:42 CHIX 1434 592102166227366000
300.6 16:23:42 AQXE 1 606175916692288000
300.6 16:23:42 AQXE 665 606175916692288000
300.5 16:24:04 TRQX 666 592102166227381000
300.5 16:24:04 BATE 666 592102166227381000
300.5 16:24:04 XLON 1473 592102166227381000
300.5 16:24:04 CHIX 666 606175916692303000
300.5 16:24:04 CHIX 666 606175916692303000
300.5 16:24:04 XLON 745 606175916692303000
300.5 16:24:28 AQXE 242 592102166227397000
300.5 16:24:55 AQXE 713 592102166227417000
300.5 16:24:55 XLON 254 606175916692338000
300.4 16:25:57 AQXE 666 592102166227458000
300.4 16:26:01 CHIX 632 592102166227460000
300.4 16:26:01 BATE 211 592102166227460000
300.4 16:26:01 CHIX 175 592102166227460000
300.4 16:26:01 BATE 1110 592102166227460000
300.4 16:26:01 XLON 381 606175916692380000
300.4 16:26:01 TRQX 666 606175916692380000
300.4 16:26:01 XLON 285 606175916692380000
300.4 16:26:02 XLON 245 606175916692381000
300.4 16:26:02 XLON 1053 606175916692381000
300.3 16:26:57 AQXE 350 606175916692415000
300.4 16:27:17 AQXE 1500 592102166227509000
300.4 16:27:17 AQXE 1164 592102166227509000
300.4 16:27:17 XLON 750 606175916692428000
300.4 16:27:17 XLON 1228 606175916692428000
300.4 16:27:17 XLON 255 606175916692428000
300.4 16:27:17 XLON 183 606175916692428000
300.3 16:27:22 BATE 666 592102166227513000
300.3 16:27:22 BATE 666 592102166227513000
300.3 16:27:22 TRQX 667 606175916692432000
300.3 16:27:22 XLON 524 606175916692432000
300.3 16:27:22 XLON 949 606175916692432000
300.3 16:27:27 AQXE 316 606175916692435000
300.3 16:27:28 XLON 505 592102166227517000
300.3 16:27:57 AQXE 48 606175916692451000
300.3 16:28:27 AQXE 618 606175916692469000
300.3 16:29:44 TRQX 807 592102166227589000
300.3 16:29:44 CHIX 666 592102166227589000
300.3 16:29:44 BATE 445 606175916692507000
300.3 16:29:44 BATE 221 606175916692507000
300.3 16:29:44 XLON 666 592102166227589000
300.3 16:29:44 XLON 1473 606175916692507000
300.3 16:29:44 AQXE 54 606175916692507000
300.3 16:29:44 AQXE 445 606175916692507000
300.3 16:29:48 AQXE 39 606175916692508000
300.3 16:29:55 AQXE 10 606175916692514000
300.3 16:29:55 AQXE 19 606175916692514000
300.3 16:29:55 AQXE 10 606175916692514000
300.3 16:29:55 AQXE 10 606175916692514000
300.3 16:29:55 AQXE 36 606175916692514000
300.3 16:29:55 AQXE 43 606175916692514000
300.3 16:29:55 AQXE 13 606175916692514000
299.8 16:35:07 XLON 4670 592102166227615000
299.8 16:35:07 XLON 41379 592102166227615000
299.8 16:35:07 XLON 646 592102166227615000
299.8 16:35:07 XLON 8402 592102166227615000
299.8 16:35:07 XLON 78128 592102166227615000
299.8 16:35:07 XLON 62609 592102166227615000
299.8 16:35:07 XLON 1562 592102166227615000
299.8 16:35:07 XLON 12308 592102166227615000
299.8 16:35:07 XLON 2423 592102166227615000
299.8 16:35:07 XLON 9011 592102166227615000
299.8 16:35:07 XLON 5031 592102166227615000
299.8 16:35:07 XLON 58917 592102166227615000
299.8 16:35:07 XLON 111457 592102166227615000
299.8 16:35:07 XLON 115256 592102166227615000
299.8 16:35:07 XLON 5215 592102166227615000
299.8 16:35:07 XLON 744 592102166227615000
299.8 16:35:07 XLON 582 592102166227615000
299.8 16:35:07 XLON 28093 592102166227615000
299.8 16:35:07 XLON 25968 592102166227615000
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXASADLAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement