REG - Kingfisher PLC - Transaction in Own Shares
01/03/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220301:nRSA1020Da&default-theme=true
RNS Number : 1020D Kingfisher PLC 01 March 2022
KINGFISHER PLC
Transaction in own shares
1 March 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher")
announces that on 28 February 2022 it purchased for cancellation the following
number of ordinary shares of 15 5/7 pence each from Barclays Capital
Securities Limited ("Barclays") as part of its £300 million share repurchase
programme announced on 21 September 2021 (the "Programme"). All shares were
purchased from Barclays as an "on exchange" transaction subject to the rules
of the London Stock Exchange.
Date of purchase: 28 February 2022
Total number of shares purchased: 1,520,000
Volume Weighted Average price paid per share: GBp 304.8095
Highest price paid per share: GBp 304.8095
Lowest price paid per share: GBp 304.8095
To date, Kingfisher has purchased 21,772,309 ordinary shares in aggregate for
cancellation from Barclays in connection with the third tranche of the
Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in
aggregate for cancellation from Credit Suisse International and 22,396,233
ordinary shares in aggregate for cancellation from BNP Paribas Exane in
connection with its execution of the first and second tranches respectively,
of the Programme.
A schedule of individual trades carried out by Barclays as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
London Stock Exchange 1,189,379 305.0994
BATS Europe 80,159 300.1833
Chi-X Europe 79,765 300.4013
Turquoise 89,409 300.7276
Aquis Exchange 81,288 302.1621
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 25 January 2022 (UTC) Trading venue Quantity Transaction Reference Number
294.9 08:00:09 XLON 283 592103227912884000
294.9 08:00:09 XLON 1591 592103227912884000
294.9 08:00:09 XLON 102 592103227912884000
294.9 08:00:09 XLON 319 592103227912884000
294.9 08:00:09 XLON 207 592103227912884000
294.9 08:00:09 XLON 216 592103227912884000
294.9 08:00:09 XLON 1487 592103227912884000
294.9 08:00:09 XLON 232 592103227912884000
294.9 08:00:09 XLON 324 592103227912884000
294.9 08:00:09 XLON 133 592103227912884000
297.3 08:02:36 XLON 558 606176978368087000
297.3 08:02:36 XLON 127 606176978368087000
296.6 08:03:01 XLON 2039 592103227912990000
296.6 08:03:01 CHIX 681 606176978368097000
297.3 08:04:31 XLON 1497 592103227913041000
297.3 08:04:31 CHIX 681 606176978368147000
297.3 08:04:32 AQXE 681 592103227913041000
297.3 08:04:32 XLON 400 592103227913041000
297.3 08:04:32 XLON 1425 592103227913041000
297.2 08:04:37 CHIX 681 592103227913045000
297.2 08:04:37 XLON 1680 606176978368151000
297.1 08:05:46 AQXE 344 606176978368186000
297.1 08:05:46 XLON 1497 606176978368186000
297.1 08:05:46 CHIX 681 592103227913081000
297.1 08:05:49 AQXE 337 606176978368188000
297.1 08:05:52 XLON 832 592103227913085000
296.8 08:11:22 AQXE 897 592103227913254000
297 08:12:26 TRQX 408 592103227913288000
297 08:12:26 BATE 446 592103227913288000
297 08:12:26 XLON 397 606176978368386000
296.8 08:12:57 XLON 1497 592103227913301000
296.8 08:12:57 CHIX 681 606176978368398000
296.7 08:13:00 XLON 582 606176978368400000
296.8 08:13:00 AQXE 681 592103227913302000
296.8 08:13:00 XLON 1362 606176978368400000
296.7 08:13:00 TRQX 681 592103227913302000
296.8 08:13:00 BATE 816 592103227913302000
296.7 08:13:00 XLON 117 606176978368400000
296.8 08:13:00 CHIX 560 606176978368400000
296.8 08:13:00 CHIX 121 606176978368400000
296.8 08:13:00 XLON 67 592103227913302000
297.3 08:14:04 XLON 1362 592103227913332000
297.3 08:14:04 CHIX 681 592103227913332000
297.3 08:14:04 BATE 816 606176978368429000
297.2 08:14:04 XLON 898 606176978368429000
297.3 08:14:04 XLON 25 592103227913332000
296.9 08:19:15 BATE 681 592103227913460000
296.9 08:19:15 XLON 1497 606176978368552000
296.9 08:19:15 CHIX 681 606176978368552000
296.9 08:21:48 XLON 131 592103227913532000
296.9 08:21:48 XLON 999 592103227913532000
296.9 08:21:48 TRQX 31 606176978368622000
296.9 08:21:48 TRQX 650 606176978368622000
296.8 08:21:54 XLON 1497 606176978368625000
296.8 08:21:54 BATE 681 592103227913535000
296.8 08:21:54 CHIX 681 606176978368625000
296.8 08:21:54 XLON 1200 592103227913535000
296.8 08:21:54 TRQX 183 606176978368625000
296.8 08:21:54 TRQX 498 606176978368625000
297.2 08:23:37 CHIX 681 592103227913601000
297.2 08:23:37 TRQX 681 606176978368689000
297.2 08:23:37 BATE 1497 606176978368689000
297.2 08:23:37 CHIX 778 592103227913601000
297.2 08:23:37 XLON 594 606176978368689000
297.2 08:23:37 XLON 87 606176978368689000
297.2 08:23:37 AQXE 681 606176978368689000
296.8 08:26:03 AQXE 681 592103227913677000
296.7 08:30:22 TRQX 63 606176978368873000
296.7 08:30:22 TRQX 618 606176978368873000
296.7 08:30:22 XLON 816 606176978368873000
296.7 08:30:29 CHIX 681 592103227913794000
296.7 08:30:29 AQXE 681 592103227913794000
296.7 08:30:29 XLON 1192 592103227913794000
296.6 08:31:11 TRQX 64 592103227913812000
296.6 08:31:11 TRQX 617 592103227913812000
296.6 08:31:11 XLON 1497 606176978368893000
296.6 08:31:11 BATE 834 606176978368893000
296.6 08:31:11 AQXE 681 606176978368893000
296.6 08:31:11 XLON 618 592103227913812000
295.5 08:37:51 CHIX 1497 592103227914002000
295.5 08:37:51 TRQX 15 606176978369073000
295.5 08:37:51 BATE 63 606176978369073000
295.5 08:37:51 BATE 324 606176978369073000
295.5 08:37:51 BATE 294 606176978369073000
295.5 08:37:51 TRQX 666 606176978369073000
295.5 08:37:51 XLON 787 592103227914002000
295.2 08:41:57 XLON 816 592103227914099000
295.2 08:41:57 CHIX 681 592103227914099000
295.2 08:41:57 TRQX 681 606176978369167000
295.2 08:41:57 BATE 681 606176978369167000
295.2 08:41:57 XLON 487 592103227914099000
295.7 08:43:22 BATE 681 592103227914135000
295.7 08:43:22 XLON 1497 606176978369202000
295.7 08:43:22 TRQX 681 606176978369202000
295.7 08:43:22 XLON 626 606176978369202000
295.6 08:43:22 TRQX 979 592103227914135000
297.2 08:49:47 TRQX 137 592103227914277000
297.2 08:49:47 TRQX 211 592103227914277000
297.2 08:49:47 TRQX 333 592103227914277000
297.2 08:49:47 BATE 816 592103227914277000
297.2 08:49:47 CHIX 1362 606176978369338000
297.2 08:49:47 XLON 794 592103227914277000
297.9 08:52:25 XLON 1362 606176978369383000
298.5 08:53:57 XLON 713 592103227914349000
298.5 08:54:07 XLON 103 592103227914352000
298.5 08:55:14 CHIX 681 592103227914375000
298.5 08:55:14 BATE 681 606176978369433000
298.5 08:55:14 AQXE 681 606176978369433000
298.5 08:55:14 TRQX 681 606176978369433000
298.5 08:55:14 AQXE 753 592103227914375000
298.4 08:56:34 XLON 1628 592103227914402000
298.3 08:56:34 XLON 2178 592103227914402000
298.3 08:56:34 CHIX 681 606176978369458000
298.3 08:56:34 CHIX 522 606176978369458000
298.3 08:56:34 CHIX 456 606176978369458000
297.5 08:59:11 CHIX 638 592103227914458000
297.5 08:59:11 XLON 203 592103227914458000
297.5 08:59:11 XLON 667 592103227914458000
297.5 08:59:11 XLON 492 592103227914458000
297.5 08:59:11 BATE 33 606176978369512000
297.5 08:59:11 BATE 586 606176978369512000
298.7 09:02:27 XLON 168 606176978369572000
298.7 09:02:27 TRQX 140 606176978369572000
298.7 09:02:27 XLON 1329 606176978369572000
298.7 09:02:27 BATE 681 592103227914521000
298.7 09:02:27 TRQX 104 606176978369572000
298.7 09:02:27 TRQX 437 606176978369572000
298.7 09:02:27 CHIX 600 592103227914521000
298.7 09:02:27 BATE 380 606176978369572000
298.7 09:02:27 BATE 17 606176978369572000
299.3 09:07:52 TRQX 681 592103227914639000
299.3 09:07:52 BATE 681 592103227914639000
299.3 09:07:52 CHIX 1497 606176978369686000
299.2 09:07:52 XLON 1074 606176978369686000
299.3 09:07:52 XLON 1800 592103227914639000
299.3 09:07:52 AQXE 681 606176978369686000
298.8 09:11:26 TRQX 150 592103227914721000
298.8 09:11:26 TRQX 531 592103227914721000
298.8 09:11:26 BATE 168 592103227914721000
298.8 09:11:26 BATE 513 592103227914721000
298.8 09:11:26 CHIX 292 606176978369765000
298.8 09:11:26 CHIX 307 606176978369765000
298.8 09:11:26 CHIX 82 606176978369765000
298.8 09:11:26 AQXE 816 606176978369765000
298.8 09:11:26 XLON 289 592103227914721000
299.1 09:15:17 CHIX 816 592103227914807000
299.1 09:15:17 TRQX 681 606176978369848000
299.1 09:15:17 XLON 1151 606176978369848000
299.1 09:15:17 XLON 211 606176978369848000
299.1 09:15:17 BATE 1162 592103227914807000
299.1 09:15:18 AQXE 646 606176978369848000
299.1 09:16:37 AQXE 35 606176978369876000
299.4 09:23:17 BATE 10 592103227914976000
299.4 09:23:17 AQXE 492 606176978370013000
299.4 09:23:17 CHIX 143 606176978370013000
299.4 09:23:17 AQXE 560 606176978370013000
299.1 09:24:15 BATE 816 592103227914996000
299.1 09:24:15 TRQX 681 592103227914996000
299.1 09:24:15 XLON 453 606176978370032000
299.1 09:24:15 CHIX 681 606176978370032000
299.1 09:24:15 XLON 228 606176978370032000
299.1 09:24:15 XLON 693 606176978370033000
300.2 09:29:52 XLON 246 606176978370145000
300.1 09:31:12 XLON 59 592103227915144000
300.1 09:31:12 XLON 386 592103227915144000
300.1 09:31:12 AQXE 566 606176978370176000
300.1 09:31:12 CHIX 3 592103227915144000
299.8 09:31:33 XLON 681 592103227915152000
299.8 09:31:33 XLON 363 592103227915152000
299.8 09:31:33 TRQX 525 606176978370182000
299.8 09:31:33 CHIX 816 592103227915152000
299.8 09:31:33 XLON 318 592103227915152000
299.8 09:31:33 TRQX 156 606176978370182000
299.8 09:31:33 BATE 681 606176978370182000
299.8 09:31:33 AQXE 1181 606176978370182000
299.8 09:31:33 XLON 398 606176978370182000
299.8 09:31:33 XLON 396 606176978370182000
299.8 09:31:33 AQXE 681 592103227915152000
299.8 09:31:33 XLON 1384 606176978370182000
299.8 09:31:33 AQXE 248 606176978370182000
299.4 09:35:30 TRQX 656 592103227915235000
299.4 09:35:30 TRQX 18 592103227915235000
299.4 09:35:30 XLON 1247 592103227915235000
299.4 09:35:30 BATE 681 606176978370263000
299.4 09:37:06 TRQX 7 592103227915277000
299.4 09:37:06 XLON 250 592103227915277000
299.4 09:37:13 AQXE 1020 606176978370307000
299.9 09:42:15 XLON 681 606176978370410000
299.9 09:42:15 AQXE 816 592103227915386000
299.9 09:42:15 BATE 667 592103227915386000
299.9 09:42:15 BATE 14 592103227915386000
299.9 09:42:15 CHIX 667 606176978370410000
299.9 09:42:15 CHIX 14 606176978370410000
299.9 09:43:35 AQXE 503 592103227915419000
299.9 09:43:35 XLON 1517 606176978370442000
299.9 09:43:35 XLON 139 606176978370442000
299.9 09:43:35 AQXE 178 592103227915419000
299.8 09:43:49 XLON 17 592103227915424000
299.8 09:43:49 XLON 1201 592103227915424000
299.7 09:50:13 TRQX 374 592103227915557000
299.7 09:50:13 XLON 1497 592103227915557000
299.7 09:50:13 TRQX 307 592103227915557000
299.7 09:50:13 BATE 681 606176978370576000
299.7 09:50:13 CHIX 1791 606176978370576000
299.4 09:54:43 XLON 816 592103227915653000
299.4 09:54:43 CHIX 681 592103227915653000
299.4 09:54:43 BATE 681 606176978370669000
299.4 09:54:43 TRQX 681 606176978370669000
299.4 09:54:43 XLON 1355 606176978370669000
298.8 09:56:28 XLON 681 592103227915684000
298.8 09:56:28 CHIX 816 592103227915684000
298.8 09:56:28 TRQX 681 606176978370699000
298.8 09:56:28 BATE 681 606176978370699000
298.8 09:56:28 AQXE 998 592103227915684000
298.8 09:56:28 XLON 681 606176978370699000
298.7 09:56:50 TRQX 266 592103227915690000
298.7 09:56:50 TRQX 711 592103227915690000
298.8 10:06:29 TRQX 681 592103227915884000
298.8 10:06:29 BATE 1497 592103227915884000
298.8 10:06:29 CHIX 681 606176978370893000
298.8 10:06:41 AQXE 667 592103227915889000
298.8 10:07:23 XLON 681 606176978370910000
298.8 10:10:28 AQXE 293 592103227915964000
298.7 10:10:28 XLON 1137 592103227915964000
298.7 10:10:28 TRQX 681 592103227915964000
298.7 10:10:28 CHIX 681 592103227915964000
298.7 10:10:28 XLON 1362 606176978370971000
298.7 10:10:28 BATE 681 606176978370971000
298.7 10:10:28 AQXE 722 606176978370971000
298.6 10:10:49 BATE 111 592103227915972000
298.6 10:10:49 BATE 1125 592103227915972000
298.5 10:10:49 BATE 681 592103227915972000
298.5 10:10:49 TRQX 400 592103227915972000
298.5 10:10:49 TRQX 281 592103227915972000
298.5 10:10:49 CHIX 358 606176978370979000
298.5 10:10:49 CHIX 458 606176978370979000
298.5 10:10:49 XLON 681 606176978370979000
298.5 10:10:49 XLON 750 606176978370979000
298.5 10:10:49 AQXE 922 592103227915972000
297.3 10:16:58 TRQX 681 592103227916111000
297.3 10:16:58 XLON 1497 592103227916111000
297.3 10:16:58 BATE 532 606176978371114000
297.3 10:16:58 BATE 149 606176978371114000
297.3 10:16:58 XLON 1 592103227916111000
297.3 10:16:58 XLON 750 606176978371114000
297.3 10:16:58 XLON 231 606176978371114000
297.3 10:16:58 XLON 919 606176978371114000
296.7 10:27:26 CHIX 681 592103227916323000
296.7 10:27:26 TRQX 681 606176978371319000
296.7 10:27:26 XLON 1497 606176978371319000
296.6 10:27:26 TRQX 36 606176978371319000
296.6 10:27:26 BATE 584 592103227916323000
296.6 10:27:26 BATE 114 592103227916323000
296.6 10:27:26 TRQX 87 606176978371319000
296.6 10:27:26 TRQX 46 606176978371319000
296.7 10:27:26 XLON 275 606176978371319000
296.6 10:27:26 BATE 133 592103227916323000
296.6 10:27:26 TRQX 512 606176978371319000
296.4 10:28:40 TRQX 38 592103227916344000
296.4 10:28:40 TRQX 643 592103227916344000
296.4 10:28:40 BATE 398 592103227916344000
296.4 10:28:40 BATE 88 592103227916344000
296.4 10:28:40 BATE 195 592103227916344000
296.4 10:28:40 CHIX 173 606176978371339000
296.4 10:28:40 XLON 816 606176978371339000
296.4 10:28:40 CHIX 174 606176978371339000
296.4 10:28:40 CHIX 334 606176978371339000
296.4 10:28:41 XLON 891 592103227916344000
296.4 10:28:41 XLON 453 592103227916344000
296.3 10:28:47 XLON 405 606176978371341000
296.3 10:28:47 XLON 868 606176978371341000
297.2 10:39:47 XLON 377 592103227916571000
297.15 10:39:47 BATE 563 592103227916571000
297.15 10:39:47 CHIX 645 606176978371561000
297.2 10:39:47 AQXE 1 606176978371561000
297.2 10:39:47 AQXE 34 592103227916571000
297.2 10:39:47 XLON 81 592103227916571000
297.1 10:39:47 CHIX 310 606176978371561000
297.1 10:39:47 BATE 263 606176978371561000
297 10:39:47 BATE 97 606176978371561000
297 10:39:47 BATE 162 606176978371561000
297 10:40:21 CHIX 180 592103227916582000
297 10:40:21 CHIX 501 592103227916582000
297 10:40:21 XLON 1497 592103227916582000
297 10:40:21 BATE 422 606176978371571000
297 10:40:21 BATE 692 592103227916582000
297 10:40:21 TRQX 650 592103227916582000
297 10:40:21 CHIX 681 606176978371571000
297 10:40:21 XLON 681 606176978371571000
297 10:40:21 TRQX 24 592103227916582000
297 10:40:21 TRQX 7 592103227916582000
296.9 10:40:22 CHIX 681 592103227916582000
296.9 10:40:22 TRQX 604 606176978371571000
296.9 10:40:22 BATE 681 606176978371571000
296.9 10:40:22 TRQX 77 606176978371571000
296.9 10:40:22 XLON 741 606176978371571000
296.7 10:42:21 CHIX 480 592103227916621000
296.7 10:42:21 CHIX 189 592103227916621000
296.7 10:42:21 XLON 1497 592103227916621000
296.7 10:42:21 CHIX 12 592103227916621000
296.7 10:42:21 BATE 681 606176978371609000
296.7 10:42:21 XLON 757 592103227916621000
296.7 10:49:08 BATE 430 592103227916735000
296.7 10:49:08 BATE 105 592103227916735000
296.7 10:49:08 BATE 146 592103227916735000
296.7 10:49:08 CHIX 36 606176978371719000
296.7 10:49:08 CHIX 347 606176978371719000
296.7 10:49:08 CHIX 433 606176978371719000
296.7 10:49:08 TRQX 70 592103227916735000
296.7 10:49:08 TRQX 47 592103227916735000
296.7 10:49:08 XLON 496 606176978371719000
296.7 10:49:08 XLON 185 606176978371719000
296.7 10:49:08 TRQX 244 592103227916735000
296.7 10:49:08 TRQX 320 592103227916735000
296.7 10:49:08 BATE 200 606176978371720000
296.7 10:49:08 CHIX 700 592103227916735000
297 10:52:48 TRQX 789 592103227916802000
297 10:54:02 TRQX 708 592103227916821000
297 10:54:02 BATE 681 592103227916821000
297 10:54:02 CHIX 681 606176978371803000
297 10:54:02 XLON 1293 606176978371804000
296.9 10:57:24 XLON 202 592103227916885000
296.9 10:57:24 CHIX 681 592103227916885000
296.9 10:57:24 XLON 614 592103227916885000
296.9 10:57:24 BATE 150 606176978371865000
296.9 10:57:24 TRQX 216 606176978371865000
296.9 10:57:24 BATE 381 606176978371865000
296.9 10:57:24 TRQX 412 606176978371865000
296.9 10:57:24 BATE 116 606176978371865000
296.9 10:57:24 BATE 34 606176978371865000
296.9 10:57:24 TRQX 53 606176978371865000
298.3 11:05:17 TRQX 681 592103227917068000
298.3 11:05:17 BATE 681 592103227917068000
298.2 11:05:17 TRQX 31 592103227917068000
298.2 11:05:17 TRQX 222 592103227917068000
298.2 11:05:17 TRQX 169 592103227917068000
298.2 11:05:17 TRQX 259 592103227917068000
298.3 11:05:17 CHIX 1497 606176978372043000
298.2 11:05:17 CHIX 919 606176978372043000
298.3 11:05:17 XLON 750 592103227917068000
298.3 11:05:17 XLON 218 592103227917068000
298.3 11:05:17 XLON 281 592103227917068000
299 11:10:04 BATE 84 592103227917152000
299 11:10:04 XLON 582 592103227917152000
299 11:10:04 XLON 282 592103227917152000
299.1 11:10:04 XLON 1000 592103227917152000
299.1 11:10:04 XLON 583 592103227917152000
299.1 11:10:04 XLON 263 592103227917152000
299 11:10:04 CHIX 404 606176978372124000
299 11:10:04 CHIX 1393 606176978372124000
299 11:10:04 AQXE 566 606176978372124000
299.1 11:12:46 TRQX 78 592103227917196000
299.1 11:12:46 TRQX 603 592103227917196000
299.1 11:12:46 XLON 1425 592103227917196000
299.1 11:12:46 XLON 72 592103227917196000
299.1 11:12:46 BATE 595 606176978372167000
299.1 11:12:46 BATE 72 606176978372167000
299.1 11:12:46 BATE 14 606176978372167000
299.1 11:12:46 XLON 30 606176978372167000
299 11:12:46 AQXE 921 592103227917196000
298.2 11:17:50 TRQX 681 592103227917276000
298.2 11:17:50 XLON 610 592103227917276000
298.2 11:17:50 XLON 206 592103227917276000
298.2 11:17:50 BATE 681 606176978372244000
298.2 11:17:50 AQXE 13 606176978372244000
298.2 11:17:50 AQXE 668 606176978372244000
298.2 11:17:50 XLON 1545 592103227917276000
298.2 11:17:50 XLON 436 592103227917276000
298.4 11:27:40 BATE 681 592103227917444000
298.4 11:27:40 TRQX 681 606176978372407000
298.4 11:27:40 AQXE 1497 592103227917444000
298.4 11:27:40 XLON 1300 606176978372407000
298.4 11:27:40 XLON 301 606176978372407000
298 11:28:47 CHIX 681 592103227917468000
298 11:28:47 XLON 816 592103227917468000
298 11:28:47 BATE 660 606176978372431000
298 11:28:47 TRQX 681 606176978372431000
298 11:28:47 BATE 21 606176978372431000
298 11:28:47 TRQX 43 606176978372431000
298 11:28:47 BATE 650 592103227917468000
297.7 11:35:17 CHIX 681 592103227917581000
297.7 11:35:17 XLON 816 592103227917581000
297.7 11:35:17 BATE 51 606176978372541000
297.7 11:35:17 TRQX 681 606176978372541000
297.7 11:35:17 BATE 630 606176978372541000
297.6 11:35:17 TRQX 49 606176978372541000
297.7 11:35:17 XLON 733 606176978372541000
297.6 11:35:28 TRQX 870 606176978372544000
297.7 11:40:18 CHIX 816 592103227917669000
297.7 11:40:18 TRQX 503 606176978372626000
297.7 11:40:18 BATE 681 606176978372626000
297.7 11:40:18 TRQX 178 606176978372626000
297.7 11:40:28 AQXE 14 592103227917672000
297.6 11:40:38 TRQX 837 606176978372631000
297.7 11:40:38 XLON 541 592103227917675000
297.7 11:40:38 AQXE 243 592103227917675000
297.7 11:40:46 AQXE 424 592103227917676000
297.3 11:46:30 TRQX 681 592103227917778000
297.3 11:46:30 XLON 816 592103227917778000
297.3 11:46:30 BATE 1362 606176978372732000
297.3 11:46:30 CHIX 621 606176978372732000
297.5 11:51:36 AQXE 678 606176978372814000
297.5 11:51:36 BATE 681 606176978372814000
297.5 11:51:36 TRQX 227 592103227917863000
297.5 11:51:36 XLON 306 592103227917863000
297.5 11:51:36 XLON 375 592103227917863000
297.5 11:51:36 TRQX 454 592103227917863000
297.5 11:51:41 AQXE 138 606176978372815000
297.5 11:51:41 XLON 772 592103227917864000
298.1 11:58:21 TRQX 681 606176978372926000
298.1 11:58:21 XLON 1497 606176978372926000
298.1 11:58:21 BATE 681 592103227917978000
298.1 11:58:27 XLON 101 592103227917979000
298.1 11:58:27 XLON 1083 592103227917979000
297.7 11:59:58 BATE 681 592103227918007000
297.7 11:59:58 TRQX 79 606176978372954000
297.7 11:59:58 TRQX 283 606176978372954000
297.7 11:59:58 XLON 1497 606176978372954000
297.7 11:59:58 TRQX 319 606176978372954000
298.4 12:13:19 BATE 275 592103227918247000
298.4 12:13:19 BATE 18 592103227918247000
298.4 12:13:19 BATE 2 592103227918247000
298.4 12:13:19 XLON 495 606176978373189000
298.4 12:13:19 XLON 161 606176978373189000
298.4 12:13:19 XLON 227 606176978373189000
298.2 12:13:48 CHIX 782 592103227918253000
298.2 12:13:48 CHIX 393 592103227918253000
298.2 12:13:48 TRQX 681 606176978373195000
298.2 12:13:48 BATE 681 606176978373195000
298.1 12:13:53 BATE 190 592103227918254000
298.1 12:13:53 BATE 240 592103227918254000
298.1 12:13:53 TRQX 681 592103227918254000
298.1 12:13:53 BATE 1067 592103227918254000
298.1 12:13:53 CHIX 681 606176978373196000
298.1 12:13:53 XLON 1331 606176978373196000
298.1 12:13:53 XLON 197 606176978373196000
298.1 12:14:06 AQXE 681 592103227918259000
298.1 12:18:28 TRQX 793 606176978373277000
299.4 12:27:02 AQXE 976 592103227918474000
299.4 12:27:27 AQXE 4 592103227918480000
299.4 12:28:27 AQXE 71 592103227918498000
299.4 12:28:51 AQXE 167 592103227918504000
299.3 12:28:51 TRQX 681 592103227918504000
299.3 12:28:51 BATE 681 592103227918504000
299.4 12:28:51 TRQX 681 606176978373440000
299.3 12:28:51 XLON 681 606176978373440000
299.3 12:28:51 CHIX 816 606176978373440000
299.4 12:28:51 AQXE 167 592103227918504000
299.4 12:28:51 AQXE 308 592103227918504000
299.3 12:28:51 XLON 1158 592103227918504000
299 12:29:06 CHIX 816 592103227918510000
299 12:29:06 XLON 681 592103227918510000
299 12:29:06 BATE 681 606176978373446000
299 12:29:06 TRQX 74 606176978373446000
299 12:29:06 TRQX 607 606176978373446000
299 12:29:06 XLON 268 592103227918510000
298.9 12:29:12 BATE 15 606176978373448000
298.9 12:30:09 XLON 777 592103227918530000
298.9 12:30:09 BATE 666 606176978373466000
299.4 12:37:08 TRQX 681 592103227918667000
299.3 12:37:08 TRQX 29 592103227918667000
299.4 12:37:08 CHIX 37 606176978373599000
300.1 12:42:27 XLON 98 592103227918760000
300.1 12:42:27 TRQX 681 592103227918760000
300.1 12:42:27 XLON 1399 592103227918760000
300.1 12:42:27 BATE 681 606176978373689000
300.1 12:42:28 XLON 913 606176978373690000
300.1 12:42:43 AQXE 681 592103227918764000
299.9 12:42:43 TRQX 681 606176978373692000
299.9 12:42:43 CHIX 1497 592103227918764000
299.9 12:42:43 BATE 681 606176978373692000
299.9 12:42:43 XLON 1557 606176978373692000
299.9 12:42:43 XLON 202 606176978373692000
300.5 12:56:28 TRQX 681 592103227919021000
300.5 12:56:28 BATE 681 592103227919021000
300.5 12:56:28 XLON 54 606176978373943000
300.5 12:56:28 XLON 627 606176978373943000
300.5 12:56:28 CHIX 816 606176978373943000
300.5 12:56:28 XLON 757 606176978373943000
300.5 12:56:28 XLON 150 606176978373943000
300.4 12:58:24 BATE 91 606176978373979000
300.4 12:58:24 BATE 116 606176978373979000
300.4 12:58:33 BATE 790 606176978373982000
300.2 12:58:34 XLON 43 592103227919061000
300.2 12:58:34 BATE 103 606176978373982000
300.2 12:58:40 TRQX 53 592103227919063000
300.2 12:58:40 TRQX 1444 592103227919063000
300.2 12:58:40 XLON 638 592103227919063000
300.2 12:58:40 BATE 578 606176978373985000
300.2 12:58:40 AQXE 1500 592103227919064000
300.2 12:58:40 XLON 750 606176978373985000
300.2 12:58:40 XLON 157 592103227919064000
300.2 12:58:40 XLON 146 606176978373985000
300.6 13:02:42 BATE 509 592103227919166000
300.6 13:02:42 BATE 172 592103227919166000
300.6 13:02:42 TRQX 273 606176978374084000
300.6 13:02:42 TRQX 408 606176978374084000
300.6 13:02:42 XLON 681 606176978374084000
300.6 13:02:44 XLON 489 606176978374085000
300.6 13:02:46 XLON 816 606176978374086000
300.7 13:07:43 TRQX 681 592103227919269000
300.7 13:07:43 XLON 1497 592103227919269000
300.7 13:07:43 BATE 681 606176978374185000
300.7 13:07:43 XLON 972 606176978374185000
300.7 13:07:57 AQXE 479 592103227919274000
300.7 13:08:01 AQXE 167 592103227919276000
300.7 13:08:01 AQXE 35 592103227919276000
300.6 13:08:04 TRQX 184 592103227919278000
300.6 13:08:04 TRQX 1073 592103227919278000
300.9 13:19:23 TRQX 647 606176978374434000
300.9 13:19:23 BATE 750 592103227919523000
301.5 13:20:53 TRQX 1497 592103227919555000
301.5 13:20:53 XLON 681 592103227919555000
301.5 13:20:53 BATE 681 606176978374464000
301.4 13:21:27 TRQX 681 592103227919567000
301.4 13:21:27 BATE 1497 592103227919567000
301.5 13:21:27 CHIX 1292 606176978374477000
301.5 13:21:27 CHIX 614 606176978374477000
301.4 13:21:27 CHIX 681 606176978374477000
301.4 13:21:27 XLON 1411 606176978374477000
301.4 13:21:27 XLON 480 606176978374477000
301.5 13:31:09 TRQX 681 592103227919779000
301.5 13:31:09 BATE 681 592103227919779000
301.5 13:31:09 CHIX 681 606176978374684000
301.5 13:31:09 XLON 816 606176978374684000
301.5 13:31:09 XLON 518 606176978374684000
301.5 13:31:27 AQXE 67 592103227919787000
301.5 13:32:42 AQXE 38 592103227919814000
301.5 13:33:35 XLON 163 606176978374734000
301.5 13:33:35 AQXE 601 592103227919831000
301.4 13:33:37 TRQX 1497 606176978374735000
301.4 13:33:37 XLON 1014 606176978374735000
301.4 13:33:37 BATE 180 606176978374735000
301.4 13:33:37 CHIX 681 592103227919832000
301.3 13:33:37 TRQX 621 592103227919832000
301.4 13:33:37 BATE 181 606176978374735000
301.4 13:33:37 BATE 320 606176978374735000
301.4 13:33:37 XLON 953 606176978374735000
301.3 13:33:56 TRQX 19 592103227919838000
301.3 13:33:56 TRQX 41 592103227919838000
301.3 13:33:56 XLON 681 592103227919838000
301.3 13:33:56 BATE 724 606176978374741000
301.2 13:46:11 TRQX 681 592103227920125000
301.5 13:47:48 TRQX 3 592103227920158000
301.8 13:49:07 XLON 1080 592103227920183000
302.1 13:50:43 AQXE 1341 606176978375105000
302.4 13:50:56 XLON 737 606176978375110000
302.2 13:53:05 AQXE 816 592103227920263000
302.2 13:53:05 BATE 681 592103227920263000
302.2 13:53:05 XLON 681 606176978375155000
302.2 13:53:05 CHIX 681 606176978375155000
302.2 13:53:11 BATE 681 592103227920265000
302.2 13:53:11 XLON 1497 606176978375158000
302.2 13:53:11 BATE 340 592103227920265000
302.2 13:53:11 CHIX 165 606176978375158000
302.2 13:54:55 AQXE 681 606176978375191000
302.1 13:56:12 XLON 1326 592103227920322000
302 13:56:46 XLON 681 592103227920331000
302 13:56:46 CHIX 816 592103227920331000
302 13:56:46 TRQX 681 606176978375222000
302 13:56:46 BATE 681 606176978375222000
302 13:56:46 AQXE 1198 606176978375222000
301.7 14:02:27 TRQX 681 592103227920450000
301.7 14:02:27 XLON 2178 606176978375338000
301.6 14:02:27 BATE 1024 606176978375338000
301.7 14:02:27 BATE 681 592103227920450000
301.7 14:02:27 XLON 850 606176978375338000
301.7 14:02:27 XLON 441 606176978375338000
301.7 14:02:27 XLON 268 606176978375338000
302.5 14:09:19 TRQX 816 606176978375482000
302.8 14:10:57 XLON 888 592103227920632000
302.8 14:10:57 XLON 120 592103227920632000
303.3 14:12:04 AQXE 1062 592103227920656000
303.5 14:12:50 XLON 2859 606176978375555000
303.5 14:12:50 XLON 816 592103227920673000
303.5 14:12:50 TRQX 662 592103227920673000
303.5 14:12:50 TRQX 700 592103227920673000
303.5 14:12:50 CHIX 681 606176978375555000
303.5 14:12:50 XLON 715 592103227920673000
303.7 14:12:54 XLON 271 592103227920675000
303.7 14:12:54 AQXE 644 606176978375557000
303.7 14:14:33 AQXE 681 606176978375600000
303.7 14:14:33 TRQX 333 592103227920718000
303.7 14:14:33 TRQX 348 592103227920718000
303.7 14:14:33 XLON 1497 606176978375600000
303.7 14:14:33 BATE 681 592103227920718000
303.7 14:14:33 CHIX 681 606176978375600000
303.7 14:14:34 AQXE 882 592103227920719000
303.6 14:14:34 XLON 891 606176978375600000
303.4 14:17:05 TRQX 681 592103227920788000
303.4 14:17:05 XLON 501 606176978375667000
303.4 14:17:13 XLON 318 606176978375670000
303.8 14:25:04 AQXE 1497 592103227920966000
303.8 14:25:04 BATE 681 592103227920966000
303.8 14:25:04 TRQX 681 606176978375840000
303.7 14:25:04 XLON 1165 606176978375840000
303.8 14:25:04 XLON 750 592103227920966000
303.8 14:25:04 XLON 505 592103227920966000
303.8 14:25:04 XLON 48 606176978375840000
303.8 14:25:04 XLON 479 606176978375840000
303.3 14:29:27 TRQX 681 592103227921083000
303.3 14:29:27 BATE 681 592103227921083000
303.3 14:29:27 XLON 681 606176978375954000
303.3 14:29:27 CHIX 816 606176978375954000
303.2 14:29:27 TRQX 926 592103227921083000
303.2 14:29:27 TRQX 80 592103227921083000
303.3 14:29:27 TRQX 650 592103227921083000
303.3 14:29:27 XLON 184 592103227921083000
303.3 14:29:27 AQXE 681 606176978375954000
303.8 14:31:00 XLON 681 606176978376012000
303.8 14:31:00 BATE 681 592103227921143000
303.8 14:31:00 TRQX 681 606176978376012000
303.8 14:31:09 XLON 750 606176978376017000
303.8 14:31:09 XLON 170 606176978376017000
303.8 14:31:09 XLON 646 606176978376017000
303.8 14:31:09 AQXE 521 606176978376017000
303.6 14:31:19 BATE 681 592103227921155000
303.6 14:31:19 TRQX 78 606176978376024000
303.6 14:31:19 TRQX 603 606176978376024000
303.6 14:31:19 XLON 1497 606176978376024000
303.6 14:31:19 XLON 681 592103227921155000
303.6 14:31:19 CHIX 681 606176978376024000
303.6 14:37:39 AQXE 14 592103227921356000
303.9 14:38:33 XLON 681 592103227921383000
303.9 14:38:33 AQXE 712 606176978376246000
303.9 14:38:33 AQXE 67 606176978376246000
303.7 14:38:48 CHIX 681 592103227921389000
303.7 14:38:48 XLON 829 606176978376252000
303.7 14:38:48 XLON 169 606176978376252000
303.6 14:40:00 AQXE 179 592103227921423000
303.6 14:40:02 AQXE 1138 592103227921423000
303.5 14:40:19 XLON 200 592103227921432000
303.7 14:40:37 AQXE 867 606176978376301000
303.5 14:41:11 TRQX 16 592103227921455000
303.5 14:41:11 TRQX 665 592103227921455000
303.5 14:41:11 CHIX 681 592103227921455000
303.5 14:41:11 XLON 481 592103227921455000
303.5 14:41:11 BATE 55 606176978376316000
303.5 14:41:11 BATE 626 606176978376316000
303.5 14:41:11 XLON 809 606176978376316000
303.5 14:41:11 AQXE 816 606176978376316000
303.5 14:41:11 XLON 956 606176978376316000
303.4 14:41:11 TRQX 272 592103227921455000
303.4 14:41:11 XLON 734 592103227921455000
303.4 14:41:11 TRQX 26 592103227921455000
303.4 14:41:11 BATE 383 606176978376316000
303.4 14:41:11 BATE 151 606176978376316000
303.4 14:41:11 BATE 65 606176978376316000
303.4 14:41:11 AQXE 681 606176978376316000
303.4 14:41:11 BATE 29 606176978376316000
303.4 14:41:12 TRQX 383 592103227921455000
303.4 14:41:12 BATE 53 606176978376316000
304.1 14:44:59 AQXE 672 592103227921568000
304.1 14:44:59 XLON 10 606176978376426000
304.1 14:46:30 CHIX 816 592103227921621000
304.1 14:46:30 TRQX 681 606176978376477000
304.1 14:46:30 XLON 681 606176978376477000
304.1 14:46:30 AQXE 681 592103227921621000
304.1 14:46:30 XLON 302 592103227921621000
304.1 14:46:30 XLON 1533 592103227921621000
304.1 14:46:30 CHIX 681 606176978376477000
304.2 14:46:30 AQXE 850 606176978376477000
304 14:48:08 BATE 172 592103227921669000
304 14:48:08 TRQX 681 592103227921669000
304 14:48:08 BATE 914 592103227921669000
304 14:48:08 CHIX 681 606176978376524000
303.9 14:48:22 CHIX 681 592103227921675000
303.9 14:48:22 TRQX 681 606176978376530000
303.9 14:48:22 BATE 1497 606176978376530000
303.9 14:48:22 XLON 750 592103227921675000
303.9 14:48:22 XLON 705 592103227921675000
303.9 14:48:22 AQXE 681 606176978376530000
304.3 14:54:41 XLON 1362 592103227921877000
304.3 14:54:41 AQXE 29 592103227921877000
304.3 14:54:41 CHIX 681 606176978376725000
304.3 14:54:41 AQXE 787 592103227921877000
304.3 14:54:41 XLON 681 592103227921877000
304.3 14:54:41 CHIX 753 606176978376725000
304.2 14:54:59 BATE 816 592103227921887000
304.2 14:54:59 XLON 1362 606176978376735000
304.2 14:54:59 CHIX 681 606176978376735000
304.2 14:54:59 XLON 241 606176978376735000
304.6 14:56:14 CHIX 681 592103227921931000
304.6 14:56:14 TRQX 681 606176978376777000
304.6 14:56:14 XLON 1497 606176978376777000
304.6 14:56:14 XLON 940 592103227921931000
304.6 14:56:14 XLON 27 592103227921931000
304.6 14:56:14 CHIX 681 592103227921931000
304.6 14:56:14 BATE 681 606176978376777000
304.6 15:00:03 XLON 725 592103227922065000
304.6 15:00:03 XLON 1453 592103227922065000
304.6 15:00:03 AQXE 522 606176978376908000
304.6 15:00:03 XLON 1087 606176978376908000
304.6 15:00:03 CHIX 159 592103227922065000
304.5 15:00:52 XLON 1079 592103227922089000
303.9 15:03:16 CHIX 681 592103227922147000
303.9 15:03:16 TRQX 219 606176978376987000
303.9 15:03:16 TRQX 462 606176978376987000
303.9 15:03:16 XLON 1497 606176978376987000
303.8 15:03:16 TRQX 681 606176978376987000
303.8 15:03:16 XLON 903 592103227922147000
303.9 15:03:16 AQXE 607 606176978376987000
303.9 15:05:55 XLON 2859 606176978377057000
303.9 15:05:55 CHIX 591 592103227922219000
303.9 15:05:55 CHIX 90 592103227922219000
303.9 15:05:55 BATE 613 606176978377057000
303.9 15:05:55 BATE 128 606176978377057000
303.9 15:05:58 AQXE 203 606176978377058000
303.9 15:06:15 AQXE 478 606176978377067000
303.8 15:09:04 XLON 1497 606176978377134000
303.8 15:09:04 BATE 76 592103227922298000
303.8 15:09:04 BATE 605 592103227922298000
303.8 15:09:04 TRQX 681 606176978377134000
303.8 15:09:04 XLON 892 592103227922298000
303.7 15:09:12 TRQX 1228 592103227922303000
303.1 15:11:24 XLON 1497 592103227922365000
303.1 15:11:24 TRQX 681 606176978377199000
303.1 15:11:27 AQXE 149 592103227922367000
303.1 15:11:39 AQXE 532 592103227922373000
303 15:11:39 BATE 112 606176978377207000
303.1 15:11:39 XLON 515 592103227922373000
303 15:11:42 AQXE 921 592103227922374000
303 15:11:42 BATE 72 606176978377208000
303 15:11:42 BATE 497 606176978377208000
302.7 15:14:11 TRQX 36 592103227922448000
302.7 15:14:11 XLON 1027 606176978377280000
302.7 15:14:11 XLON 180 606176978377280000
302.7 15:14:11 TRQX 84 592103227922448000
302.7 15:14:11 TRQX 15 592103227922448000
302.7 15:14:11 TRQX 55 592103227922448000
302.7 15:14:11 XLON 290 606176978377280000
302.7 15:14:11 TRQX 491 592103227922448000
302.7 15:14:13 AQXE 681 606176978377281000
302.7 15:14:13 XLON 732 592103227922450000
302.7 15:14:13 XLON 630 592103227922450000
302.7 15:14:13 CHIX 885 606176978377281000
302.7 15:18:53 TRQX 39 592103227922575000
302.7 15:18:53 TRQX 642 592103227922575000
302.7 15:18:53 XLON 816 592103227922575000
302.7 15:18:53 BATE 681 606176978377403000
302.7 15:18:53 AQXE 12 606176978377403000
302.6 15:18:53 TRQX 898 592103227922575000
302.6 15:18:53 TRQX 199 592103227922575000
302.7 15:19:06 AQXE 669 606176978377409000
302.7 15:19:06 XLON 1145 606176978377409000
303.3 15:22:57 TRQX 681 592103227922691000
303.3 15:22:57 XLON 681 592103227922691000
303.3 15:22:57 BATE 681 606176978377516000
303.3 15:22:59 AQXE 816 606176978377517000
303.3 15:22:59 XLON 1230 606176978377517000
303.2 15:23:06 BATE 233 592103227922697000
303.2 15:23:06 TRQX 816 592103227922697000
303.2 15:23:06 BATE 448 592103227922697000
303.2 15:23:06 CHIX 681 606176978377521000
303.2 15:23:06 XLON 1345 606176978377521000
303.2 15:23:10 AQXE 681 606176978377523000
303.2 15:23:10 XLON 825 592103227922699000
303.1 15:26:15 AQXE 200 592103227922786000
303.5 15:29:14 XLON 2859 592103227922863000
303.5 15:29:14 CHIX 1007 592103227922863000
303.4 15:29:14 TRQX 379 592103227922863000
303.4 15:29:14 TRQX 88 592103227922863000
303.5 15:29:14 AQXE 681 606176978377682000
303.4 15:29:14 XLON 971 606176978377682000
303.4 15:29:14 TRQX 197 592103227922863000
303.4 15:29:14 TRQX 17 592103227922863000
303.6 15:31:13 CHIX 681 592103227922927000
303.6 15:31:13 TRQX 681 606176978377744000
303.6 15:31:13 XLON 681 606176978377744000
303.6 15:31:13 AQXE 50 592103227922927000
303.5 15:31:13 CHIX 112 592103227922927000
303.6 15:31:14 AQXE 766 592103227922927000
303.6 15:31:14 XLON 1242 606176978377744000
303.2 15:32:49 BATE 681 592103227922977000
303.2 15:32:49 XLON 201 606176978377792000
303.2 15:32:49 XLON 480 606176978377792000
303.2 15:32:49 AQXE 1497 606176978377792000
303.2 15:32:49 XLON 1497 592103227922977000
303.2 15:32:49 CHIX 681 606176978377792000
304.2 15:36:03 BATE 199 606176978377922000
304.2 15:36:03 CHIX 681 592103227923111000
304.2 15:36:03 XLON 816 592103227923111000
304.2 15:36:03 BATE 482 606176978377922000
304.2 15:36:03 TRQX 681 606176978377922000
304.2 15:36:03 XLON 871 592103227923111000
304.2 15:36:03 AQXE 681 606176978377922000
304.9 15:39:02 AQXE 700 592103227923228000
304.7 15:39:04 XLON 1362 606176978378037000
304.7 15:39:22 AQXE 1497 592103227923243000
304.7 15:39:22 XLON 1032 592103227923243000
305.2 15:41:32 CHIX 1362 592103227923314000
305.2 15:41:32 TRQX 681 606176978378119000
305.2 15:41:32 XLON 816 606176978378119000
305.2 15:41:32 BATE 675 592103227923314000
305.2 15:41:32 BATE 173 592103227923314000
305.1 15:41:32 TRQX 339 592103227923314000
305.1 15:41:32 TRQX 342 592103227923314000
305.1 15:41:32 XLON 1023 606176978378119000
305 15:45:15 XLON 2859 606176978378257000
305 15:45:15 XLON 681 592103227923456000
305 15:45:16 AQXE 368 606176978378258000
305 15:45:24 AQXE 500 606176978378264000
304.9 15:46:12 AQXE 315 592103227923498000
304.9 15:46:29 AQXE 170 592103227923509000
304.9 15:46:29 XLON 1128 592103227923509000
304.9 15:49:32 XLON 369 592103227923621000
304.9 15:49:32 TRQX 681 606176978378417000
304.9 15:49:32 XLON 1362 606176978378417000
304.9 15:49:32 AQXE 196 592103227923621000
304.9 15:49:32 AQXE 921 592103227923621000
304.9 15:49:52 XLON 1640 606176978378429000
304.9 15:49:52 AQXE 1 592103227923633000
304.9 15:50:48 TRQX 681 592103227923669000
304.9 15:50:48 XLON 1497 592103227923669000
304.9 15:50:48 CHIX 359 606176978378464000
304.9 15:50:48 CHIX 322 606176978378464000
304.9 15:52:30 CHIX 413 592103227923742000
304.9 15:52:30 BATE 97 606176978378535000
304.9 15:52:30 BATE 48 606176978378535000
304.9 15:52:30 TRQX 93 606176978378535000
304.9 15:52:30 BATE 245 606176978378535000
304.9 15:52:30 AQXE 680 592103227923742000
304.9 15:52:30 CHIX 1084 592103227923742000
304.9 15:52:30 TRQX 856 606176978378535000
304.9 15:52:30 BATE 564 606176978378535000
304.9 15:52:30 TRQX 34 606176978378535000
304.9 15:52:30 TRQX 379 606176978378535000
304.9 15:52:31 XLON 897 592103227923743000
304.8 15:52:53 XLON 1186 592103227923756000
304.8 15:52:53 TRQX 51 606176978378549000
304.8 15:52:53 TRQX 349 606176978378549000
304.8 15:52:53 TRQX 775 606176978378549000
304.8 15:57:21 CHIX 396 592103227923909000
304.8 15:57:21 CHIX 91 592103227923909000
304.8 15:57:21 BATE 20 606176978378699000
304.8 15:57:21 XLON 816 592103227923909000
304.8 15:57:21 TRQX 354 606176978378699000
304.8 15:57:21 TRQX 98 606176978378699000
304.8 15:57:21 TRQX 207 606176978378699000
304.8 15:57:28 TRQX 22 606176978378702000
304.8 15:57:28 BATE 661 606176978378702000
304.8 15:57:28 CHIX 194 592103227923912000
304.7 15:57:28 XLON 61 592103227923912000
304.8 15:57:35 AQXE 700 606176978378706000
304.8 15:57:45 XLON 681 592103227923922000
304.8 15:57:45 AQXE 177 606176978378711000
304.7 15:58:27 XLON 507 592103227923945000
304.7 15:58:27 XLON 161 592103227923945000
304.7 15:58:27 TRQX 215 606176978378734000
304.7 15:58:27 TRQX 466 606176978378734000
304.7 15:58:27 XLON 576 606176978378734000
304.7 15:58:27 XLON 667 606176978378734000
304.7 15:58:27 XLON 935 606176978378734000
304.7 15:58:27 AQXE 681 592103227923945000
304.7 15:58:27 XLON 306 606176978378734000
304.7 15:58:27 XLON 1671 606176978378734000
304.7 15:58:27 XLON 681 592103227923945000
304.6 16:02:25 CHIX 681 592103227924075000
304.6 16:02:25 XLON 816 592103227924075000
304.6 16:02:25 TRQX 681 606176978378861000
304.6 16:02:25 BATE 70 606176978378861000
304.6 16:02:25 BATE 611 606176978378861000
304.6 16:02:25 XLON 528 592103227924075000
304.5 16:02:37 TRQX 215 592103227924081000
304.5 16:02:37 TRQX 53 592103227924081000
304.5 16:02:37 TRQX 16 592103227924081000
304.5 16:02:37 TRQX 69 592103227924081000
304.5 16:02:37 TRQX 36 592103227924081000
304.5 16:02:37 XLON 965 606176978378866000
304.5 16:02:37 TRQX 292 592103227924081000
304.8 16:06:23 AQXE 604 592103227924202000
304.8 16:07:37 AQXE 56 592103227924244000
304.8 16:07:57 AQXE 21 592103227924253000
304.8 16:07:57 AQXE 681 592103227924253000
304.8 16:07:57 BATE 32 606176978379035000
305 16:09:08 AQXE 1500 592103227924293000
305 16:09:08 AQXE 764 592103227924293000
305 16:09:08 AQXE 53 592103227924293000
304.8 16:09:42 CHIX 681 592103227924314000
304.8 16:09:42 BATE 238 606176978379094000
304.8 16:09:42 BATE 374 606176978379094000
304.8 16:09:42 TRQX 163 606176978379094000
304.8 16:09:42 XLON 492 606176978379094000
304.8 16:09:42 XLON 189 606176978379094000
304.8 16:09:42 TRQX 653 606176978379094000
304.8 16:09:42 BATE 567 606176978379094000
304.8 16:09:42 XLON 1362 606176978379094000
304.8 16:09:42 AQXE 1497 592103227924314000
304.8 16:09:42 BATE 475 592103227924314000
304.8 16:09:42 BATE 322 592103227924314000
304.8 16:09:42 AQXE 765 592103227924314000
304.8 16:09:47 XLON 284 606176978379097000
304.8 16:09:47 XLON 397 606176978379097000
304.7 16:10:31 TRQX 639 606176978379127000
304.7 16:10:31 TRQX 42 606176978379127000
304.7 16:10:36 XLON 2178 592103227924351000
304.7 16:10:36 XLON 288 592103227924351000
304.7 16:10:38 XLON 374 592103227924352000
304.6 16:10:55 AQXE 634 592103227924363000
304.6 16:10:55 TRQX 66 606176978379142000
304.6 16:10:55 TRQX 70 606176978379142000
304.6 16:10:56 TRQX 545 606176978379142000
304.6 16:10:56 AQXE 215 592103227924364000
304.9 16:14:34 TRQX 540 592103227924492000
304.9 16:14:34 TRQX 256 592103227924492000
305.4 16:16:48 CHIX 8 606176978379341000
305.4 16:16:48 CHIX 20 606176978379341000
305.9 16:17:13 XLON 685 592103227924585000
305.9 16:17:13 XLON 486 592103227924585000
305.9 16:17:14 AQXE 944 592103227924585000
306 16:17:21 XLON 604 592103227924590000
306 16:17:21 XLON 77 592103227924590000
306 16:17:21 AQXE 197 606176978379363000
306.1 16:18:12 XLON 48 592103227924625000
306.1 16:18:12 XLON 309 592103227924625000
306.1 16:18:12 BATE 275 592103227924625000
306.1 16:18:12 BATE 171 592103227924625000
306.1 16:18:12 TRQX 29 606176978379397000
306.1 16:18:12 CHIX 427 606176978379397000
306.1 16:18:12 CHIX 201 606176978379397000
306.1 16:18:12 AQXE 2 606176978379397000
306.4 16:18:52 XLON 750 606176978379427000
306.4 16:18:52 XLON 663 606176978379427000
306.4 16:18:52 XLON 71 606176978379427000
306.2 16:18:59 AQXE 681 592103227924661000
306.2 16:18:59 XLON 2178 606176978379432000
306.2 16:18:59 XLON 1497 606176978379432000
306.2 16:18:59 CHIX 516 592103227924661000
306.2 16:19:02 CHIX 165 592103227924664000
306.2 16:19:02 AQXE 164 606176978379435000
306.2 16:19:03 AQXE 517 606176978379435000
306.2 16:19:03 XLON 1933 606176978379435000
306.2 16:19:03 AQXE 681 592103227924664000
305.7 16:20:48 BATE 122 592103227924734000
305.7 16:20:48 BATE 344 592103227924734000
305.7 16:20:48 AQXE 99 606176978379504000
305.7 16:20:48 BATE 215 592103227924734000
305.7 16:20:48 XLON 937 606176978379504000
305.7 16:20:48 XLON 560 606176978379504000
305.7 16:20:48 AQXE 582 606176978379504000
305.7 16:20:48 AQXE 681 606176978379504000
305.7 16:20:50 XLON 1830 592103227924735000
305.7 16:20:50 XLON 193 592103227924735000
305.7 16:20:50 XLON 4 592103227924736000
305.4 16:23:14 XLON 1697 606176978379595000
305.4 16:23:14 XLON 481 606176978379595000
305.4 16:23:30 AQXE 118 592103227924839000
305.4 16:24:45 AQXE 563 592103227924882000
305.4 16:25:03 XLON 492 592103227924895000
305.4 16:25:03 XLON 118 592103227924895000
305.3 16:25:27 AQXE 34 606176978379677000
305.3 16:25:33 XLON 816 592103227924916000
305.3 16:25:33 TRQX 681 592103227924916000
305.3 16:25:33 AQXE 657 606176978379680000
305.3 16:25:33 TRQX 681 606176978379680000
305.3 16:25:33 AQXE 358 606176978379680000
305.3 16:25:33 BATE 572 606176978379680000
305.3 16:25:36 CHIX 519 592103227924917000
305.3 16:25:36 BATE 109 606176978379682000
305.3 16:25:37 CHIX 162 592103227924918000
305.3 16:25:39 AQXE 315 592103227924919000
305.3 16:25:39 XLON 1221 606176978379684000
305.3 16:25:43 AQXE 280 592103227924921000
305.3 16:25:45 AQXE 86 592103227924922000
305.3 16:25:45 XLON 14 606176978379687000
305.3 16:25:45 XLON 470 606176978379687000
305.2 16:25:50 BATE 681 592103227924926000
305.2 16:25:50 AQXE 681 606176978379690000
305.2 16:25:50 CHIX 277 606176978379690000
305.2 16:25:55 CHIX 200 606176978379692000
305.2 16:25:55 TRQX 445 592103227924928000
305.2 16:25:55 TRQX 236 592103227924928000
305.2 16:25:58 CHIX 66 606176978379694000
305.2 16:25:58 CHIX 273 606176978379694000
305.2 16:25:58 XLON 565 606176978379694000
305.3 16:27:27 AQXE 625 592103227924981000
305.3 16:27:28 XLON 493 592103227924981000
305.3 16:27:28 XLON 1004 592103227924981000
305.3 16:27:30 AQXE 56 592103227924982000
305.3 16:27:30 CHIX 681 606176978379745000
305.3 16:27:30 XLON 681 592103227924982000
305.3 16:27:31 AQXE 685 606176978379746000
305.5 16:29:08 CHIX 45 606176978379794000
305.5 16:29:09 CHIX 1265 606176978379794000
306.2 16:35:14 XLON 932433 592103227925077000
Tel: Email:
Contacts:
Company Secretary +44 (0) 7768 806248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXAPASSAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement