REG - Kingfisher PLC - Transaction in Own Shares
07/03/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220307:nRSG7660Da&default-theme=true
RNS Number : 7660D Kingfisher PLC 07 March 2022
KINGFISHER PLC
Transaction in own shares
07 March 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 04 March 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Barclays
Capital Securities Limited ("Barclays") as part of its £300 million share
repurchase programme announced on 21 September 2021 (the "Programme"). All
shares were purchased from Barclays as an "on exchange" transaction subject to
the rules of the London Stock Exchange.
Date of purchase: 04 March 2022
Total number of shares purchased: 643,670
Volume Weighted Average price paid per share: GBp 267.1000
Highest price paid per share: GBp 267.1000
Lowest price paid per share: GBp 267.1000
To date, Kingfisher has purchased 24,215,979 ordinary shares in aggregate for
cancellation from Barclays in connection with the third tranche of the
Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in
aggregate for cancellation from Credit Suisse International and 22,396,233
ordinary shares in aggregate for cancellation from BNP Paribas Exane in
connection with its execution of the first and second tranches respectively,
of the Programme.
A schedule of individual trades carried out by Barclays as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
London Stock Exchange 280,337 270.6287
BATS Europe 100,597 270.6125
Chi-X Europe 84,256 270.6170
Turquoise 63,277 270.2971
Aquis Exchange 115,203 270.5520
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 25 January 2022 (UTC) Trading venue Quantity Transaction Reference Number
278 08:01:51 XLON 1340 592104643504617000
277.6 08:02:01 XLON 1023 606178393976515000
277.4 08:03:37 XLON 691 606178393976559000
277.4 08:03:37 AQXE 181 592104643504665000
277.4 08:03:37 AQXE 517 592104643504666000
275.8 08:05:27 AQXE 61 606178393976603000
275.8 08:05:27 AQXE 182 606178393976603000
275.8 08:05:28 AQXE 61 606178393976603000
275.8 08:05:28 AQXE 124 606178393976603000
275.8 08:05:31 AQXE 764 606178393976604000
275.8 08:05:41 AQXE 162 606178393976607000
275.7 08:07:31 AQXE 745 606178393976650000
275.7 08:07:31 AQXE 51 606178393976650000
275.4 08:07:31 CHIX 797 592104643504759000
275.4 08:07:31 XLON 691 606178393976650000
275.5 08:09:45 XLON 719 592104643504815000
275.5 08:09:45 XLON 718 606178393976705000
276.6 08:10:41 AQXE 181 606178393976727000
276.6 08:10:41 AQXE 513 606178393976727000
276.5 08:10:42 CHIX 739 592104643504838000
276.6 08:10:42 AQXE 107 606178393976727000
276.5 08:10:42 XLON 691 606178393976727000
276.5 08:11:44 XLON 691 592104643504863000
276.5 08:11:45 AQXE 904 606178393976752000
276.6 08:13:12 AQXE 841 592104643504898000
276.4 08:14:31 CHIX 756 606178393976816000
276 08:15:20 XLON 941 606178393976836000
275.9 08:15:23 CHIX 823 592104643504951000
275.4 08:17:31 XLON 716 606178393976889000
275.4 08:17:36 AQXE 1007 606178393976890000
275.3 08:17:36 CHIX 727 606178393976890000
275 08:18:46 AQXE 218 606178393976914000
275 08:18:51 AQXE 708 606178393976916000
274.8 08:19:33 XLON 1233 592104643505047000
276.1 08:22:14 XLON 1002 592104643505127000
276.1 08:22:14 CHIX 306 606178393977005000
276.1 08:22:14 CHIX 453 606178393977005000
276.3 08:24:48 BATE 748 592104643505222000
276.3 08:26:22 XLON 1528 592104643505255000
276.3 08:26:22 AQXE 691 606178393977127000
276 08:26:37 BATE 711 592104643505260000
275.7 08:27:29 AQXE 109 592104643505283000
275.7 08:27:36 AQXE 413 592104643505285000
275.7 08:27:37 AQXE 561 592104643505285000
276.3 08:30:01 CHIX 448 592104643505339000
276.3 08:30:01 TRQX 74 606178393977209000
276.3 08:30:01 TRQX 100 606178393977209000
276.3 08:30:01 TRQX 744 606178393977209000
276.3 08:30:02 CHIX 381 592104643505339000
275.2 08:30:46 XLON 922 606178393977233000
274.4 08:32:46 AQXE 923 606178393977281000
273.8 08:33:01 XLON 911 592104643505418000
273.9 08:34:27 XLON 925 592104643505448000
274 08:35:33 XLON 927 592104643505467000
273.3 08:37:22 CHIX 935 606178393977368000
272.7 08:39:34 BATE 242 592104643505560000
272.7 08:39:34 BATE 336 592104643505560000
272.7 08:39:56 XLON 792 606178393977428000
272.7 08:39:56 BATE 212 592104643505567000
272.5 08:39:56 AQXE 910 606178393977428000
272.2 08:40:40 XLON 934 606178393977442000
272.8 08:45:59 XLON 819 592104643505683000
272.8 08:45:59 XLON 287 592104643505683000
272.8 08:45:59 XLON 582 592104643505683000
272.8 08:45:59 XLON 512 592104643505683000
272.8 08:45:59 AQXE 45 606178393977541000
272.7 08:46:35 TRQX 1043 592104643505698000
272.7 08:46:35 BATE 691 606178393977555000
272.8 08:49:32 XLON 751 592104643505755000
272.9 08:51:45 XLON 732 592104643505802000
272.9 08:51:45 AQXE 728 606178393977656000
272.6 08:53:26 BATE 897 592104643505847000
272.6 08:53:26 CHIX 691 606178393977700000
272.5 08:53:35 CHIX 708 606178393977704000
272.4 08:53:35 XLON 899 592104643505851000
272.4 08:53:35 BATE 191 606178393977704000
272.4 08:53:35 BATE 112 606178393977704000
272.4 08:53:35 BATE 388 606178393977704000
272 08:55:59 BATE 922 606178393977758000
272.4 08:58:39 CHIX 731 592104643505982000
272.4 08:59:16 AQXE 787 592104643506005000
272.6 09:00:21 AQXE 723 606178393977888000
272.1 09:01:00 XLON 722 592104643506059000
272.1 09:01:00 BATE 725 606178393977904000
272.1 09:01:00 XLON 720 606178393977904000
272.1 09:03:37 AQXE 769 592104643506138000
272 09:03:37 BATE 195 592104643506138000
272 09:03:37 BATE 306 592104643506138000
272 09:03:48 BATE 414 592104643506145000
272.3 09:05:09 CHIX 859 592104643506194000
272.3 09:05:09 BATE 239 606178393978035000
272.3 09:05:09 BATE 452 606178393978035000
272.3 09:07:17 AQXE 1072 606178393978099000
272.2 09:07:17 AQXE 753 606178393978099000
271.8 09:10:22 AQXE 470 606178393978177000
271.8 09:10:23 AQXE 312 606178393978177000
271.6 09:10:23 BATE 552 592104643506341000
271.6 09:10:31 BATE 428 592104643506345000
271.4 09:11:13 XLON 646 592104643506362000
271.4 09:11:22 AQXE 117 606178393978201000
271.4 09:11:24 XLON 45 592104643506367000
271.4 09:11:24 AQXE 769 606178393978202000
270.6 09:15:57 CHIX 806 606178393978320000
270.6 09:16:16 AQXE 802 592104643506499000
270.5 09:16:16 TRQX 197 592104643506499000
270.5 09:16:16 TRQX 223 592104643506499000
270.5 09:16:58 TRQX 513 592104643506518000
270.4 09:16:59 CHIX 1311 592104643506518000
270.7 09:20:16 AQXE 709 606178393978427000
270.3 09:20:31 TRQX 926 592104643506609000
270 09:23:59 BATE 618 592104643506724000
270 09:23:59 BATE 85 592104643506724000
270 09:23:59 BATE 80 592104643506724000
270 09:23:59 XLON 987 592104643506724000
270 09:23:59 BATE 7 592104643506724000
271.3 09:27:47 XLON 750 606178393978648000
271.3 09:27:47 XLON 585 606178393978648000
271.3 09:27:47 XLON 859 606178393978648000
271.3 09:27:47 XLON 45 606178393978648000
271 09:28:22 XLON 913 606178393978664000
271.2 09:30:05 BATE 925 606178393978710000
271.3 09:31:20 CHIX 951 592104643506920000
272 09:33:48 BATE 743 592104643506981000
271.9 09:33:49 XLON 984 592104643506982000
272.6 09:36:21 AQXE 519 606178393978850000
272.6 09:36:28 CHIX 791 592104643507037000
272.6 09:37:08 CHIX 193 592104643507053000
272.6 09:37:08 XLON 126 592104643507053000
272.6 09:37:08 XLON 46 592104643507053000
272.1 09:38:30 XLON 916 606178393978897000
272 09:39:55 XLON 918 606178393978926000
273 09:44:00 AQXE 822 592104643507212000
273.1 09:44:00 BATE 691 592104643507212000
273.1 09:44:00 TRQX 928 606178393979022000
272.2 09:47:04 AQXE 911 592104643507289000
272.3 09:47:04 BATE 817 606178393979096000
272.1 09:47:04 CHIX 846 606178393979096000
272.6 09:49:03 AQXE 1268 606178393979138000
272.2 09:51:14 CHIX 817 592104643507383000
272.2 09:52:03 XLON 1332 592104643507404000
271.8 09:54:06 TRQX 63 592104643507458000
271.8 09:54:38 TRQX 859 592104643507471000
271.7 09:55:21 BATE 214 592104643507493000
271.7 09:55:25 BATE 610 592104643507495000
271 09:56:18 AQXE 583 606178393979319000
271 09:56:22 XLON 691 592104643507520000
271 09:56:35 AQXE 136 606178393979327000
270.7 09:59:36 CHIX 923 606178393979410000
270.6 10:00:03 BATE 534 592104643507624000
270.6 10:00:03 BATE 377 592104643507624000
270 10:01:59 AQXE 919 606178393979473000
270.3 10:02:46 BATE 96 592104643507696000
270.3 10:02:46 BATE 820 592104643507696000
270.3 10:02:46 XLON 691 606178393979492000
270.7 10:04:41 XLON 740 592104643507744000
270.7 10:04:41 AQXE 1382 606178393979539000
271 10:05:46 CHIX 691 592104643507774000
271 10:05:46 BATE 648 606178393979568000
271 10:05:46 TRQX 691 606178393979568000
271 10:05:46 BATE 743 606178393979568000
270.8 10:05:57 BATE 493 592104643507778000
270.8 10:05:57 BATE 375 592104643507778000
270.8 10:05:57 XLON 691 606178393979572000
271.3 10:08:37 XLON 266 592104643507841000
271.3 10:08:37 XLON 763 592104643507841000
271.3 10:08:37 XLON 395 592104643507841000
271.3 10:08:37 XLON 193 592104643507841000
271.3 10:08:37 AQXE 691 606178393979632000
271 10:09:07 XLON 691 592104643507856000
271 10:09:07 TRQX 293 606178393979647000
271 10:09:07 TRQX 398 606178393979647000
271 10:09:08 AQXE 1417 592104643507857000
271.4 10:11:32 AQXE 636 606178393979713000
271.4 10:11:32 XLON 594 592104643507923000
271.5 10:11:59 XLON 460 592104643507933000
271.5 10:11:59 XLON 231 592104643507933000
271.5 10:11:59 XLON 750 592104643507933000
271.5 10:11:59 XLON 172 606178393979723000
271.5 10:12:00 XLON 478 592104643507934000
271.5 10:12:00 BATE 114 606178393979723000
271.3 10:12:17 TRQX 344 592104643507942000
271.3 10:12:17 TRQX 347 592104643507942000
271.3 10:12:17 XLON 790 592104643507942000
271.3 10:12:17 BATE 691 606178393979731000
271.3 10:13:55 TRQX 73 592104643507987000
271.3 10:13:55 XLON 727 592104643507987000
271.3 10:13:55 TRQX 69 592104643507987000
271.3 10:13:55 TRQX 549 592104643507987000
271.3 10:13:55 XLON 174 592104643507987000
271.3 10:13:55 BATE 691 606178393979775000
271.2 10:14:37 XLON 827 592104643508005000
271.2 10:14:38 AQXE 691 606178393979793000
272.2 10:16:34 XLON 819 592104643508052000
272.2 10:16:34 CHIX 691 592104643508052000
272.2 10:16:34 TRQX 176 606178393979838000
272.2 10:16:34 BATE 458 606178393979838000
272.2 10:16:34 BATE 108 606178393979838000
272.2 10:16:34 TRQX 515 606178393979838000
272.2 10:16:34 BATE 125 606178393979838000
272.2 10:17:15 BATE 1376 592104643508066000
272.2 10:17:15 CHIX 691 606178393979851000
272.2 10:17:15 XLON 535 606178393979851000
272.8 10:19:35 XLON 691 592104643508114000
272.8 10:19:35 AQXE 184 606178393979898000
272.8 10:19:35 AQXE 690 606178393979898000
272.5 10:19:39 CHIX 889 592104643508116000
272.5 10:19:39 CHIX 180 592104643508116000
272.5 10:19:39 AQXE 691 606178393979900000
272.4 10:20:01 XLON 184 592104643508124000
272.4 10:20:01 XLON 1686 592104643508124000
272.9 10:23:19 XLON 1033 592104643508208000
272.9 10:23:19 BATE 570 606178393979989000
272.7 10:23:24 XLON 750 606178393979992000
272.7 10:23:24 XLON 146 606178393979992000
272.7 10:23:24 BATE 1323 592104643508211000
272.3 10:23:58 BATE 723 592104643508224000
272.3 10:23:58 CHIX 691 606178393980004000
272.3 10:23:59 BATE 149 592104643508224000
272.3 10:25:51 TRQX 820 606178393980052000
272.3 10:25:51 BATE 691 592104643508273000
272.8 10:26:59 AQXE 557 592104643508299000
272.8 10:26:59 XLON 691 606178393980077000
272.6 10:27:36 BATE 638 606178393980091000
272.6 10:27:36 BATE 53 606178393980091000
272.6 10:27:48 AQXE 958 592104643508322000
273 10:29:14 XLON 236 606178393980161000
273 10:29:14 XLON 72 606178393980161000
273 10:29:27 XLON 1382 592104643508395000
273 10:29:27 AQXE 904 606178393980171000
272.7 10:30:08 XLON 1510 592104643508424000
272.7 10:30:08 CHIX 691 606178393980199000
272.7 10:30:08 XLON 171 606178393980199000
272.7 10:30:10 AQXE 508 592104643508425000
272.7 10:30:12 AQXE 183 592104643508427000
272.6 10:30:42 CHIX 867 592104643508442000
272.6 10:30:42 CHIX 144 592104643508442000
272.6 10:30:42 XLON 691 606178393980216000
272.9 10:33:02 BATE 691 606178393980283000
272.9 10:33:09 XLON 1879 606178393980285000
273.1 10:35:23 BATE 1825 592104643508577000
273.1 10:35:23 TRQX 691 606178393980346000
273 10:35:54 BATE 523 592104643508591000
273 10:35:54 BATE 445 592104643508591000
273 10:35:54 TRQX 256 592104643508591000
272.95 10:35:54 CHIX 56 606178393980361000
273 10:35:54 CHIX 379 606178393980361000
273.1 10:37:28 BATE 459 592104643508634000
273.1 10:37:28 BATE 232 592104643508634000
273.1 10:37:28 TRQX 691 592104643508634000
273.1 10:37:28 CHIX 851 606178393980402000
273 10:38:36 BATE 691 606178393980428000
273 10:38:36 XLON 1148 592104643508661000
272.7 10:40:06 XLON 1092 592104643508694000
272.7 10:40:47 XLON 961 606178393980477000
272.7 10:40:47 TRQX 691 606178393980477000
272.4 10:41:11 XLON 1102 592104643508721000
272.4 10:41:11 BATE 691 606178393980486000
272.6 10:43:39 BATE 359 606178393980540000
272.6 10:43:39 BATE 110 606178393980540000
272.6 10:43:39 BATE 41 606178393980540000
272.6 10:43:39 TRQX 517 592104643508776000
272.6 10:43:39 XLON 691 592104643508776000
272.6 10:43:39 TRQX 372 592104643508776000
272.6 10:43:39 BATE 181 606178393980540000
272.8 10:44:53 XLON 384 606178393980569000
272.8 10:44:53 XLON 163 606178393980569000
272.8 10:44:53 XLON 759 606178393980569000
272.8 10:44:53 XLON 55 606178393980569000
272.6 10:45:16 BATE 893 592104643508815000
272.6 10:45:16 XLON 1032 592104643508815000
272.6 10:45:16 TRQX 691 606178393980578000
272.6 10:45:16 XLON 691 592104643508816000
272.6 10:49:06 XLON 81 592104643508900000
272.6 10:49:06 XLON 495 592104643508900000
272.55 10:49:06 CHIX 500 606178393980660000
272.6 10:49:06 XLON 455 606178393980660000
272.5 10:50:36 TRQX 531 592104643508928000
272.6 10:50:36 TRQX 160 592104643508928000
272.6 10:50:36 XLON 69 606178393980688000
272.6 10:50:36 XLON 112 606178393980688000
272.6 10:50:36 XLON 349 606178393980688000
272.6 10:50:36 XLON 271 606178393980688000
272.6 10:50:36 XLON 583 606178393980688000
272.6 10:50:36 XLON 86 606178393980688000
272.7 10:52:10 XLON 284 592104643508961000
272.7 10:52:10 XLON 282 592104643508961000
272.7 10:52:10 XLON 90 592104643508961000
272.65 10:52:10 CHIX 59 592104643508961000
272.7 10:52:10 CHIX 205 592104643508961000
272.7 10:52:10 CHIX 205 592104643508961000
272.7 10:52:10 CHIX 478 592104643508961000
272.7 10:52:10 TRQX 12 606178393980719000
272.7 10:52:10 BATE 170 606178393980719000
272.7 10:52:10 BATE 170 606178393980719000
273.3 10:53:36 XLON 714 606178393980750000
273.3 10:53:36 XLON 459 606178393980750000
273.3 10:53:36 XLON 582 606178393980750000
273.3 10:53:36 XLON 59 606178393980750000
273.1 10:53:45 TRQX 691 592104643508997000
273.1 10:53:45 AQXE 1510 606178393980754000
273.1 10:53:45 BATE 691 606178393980754000
273.1 10:53:45 AQXE 617 592104643508997000
272.5 10:56:20 TRQX 163 606178393980812000
272.5 10:56:20 TRQX 32 606178393980812000
272.5 10:56:21 TRQX 123 606178393980812000
272.5 10:56:21 AQXE 1287 592104643509056000
272.5 10:56:21 TRQX 373 606178393980812000
272.7 10:57:35 XLON 818 592104643509085000
272.6 10:58:04 XLON 691 592104643509094000
272.6 10:58:04 BATE 766 592104643509094000
272.6 10:58:04 AQXE 691 606178393980850000
272.6 10:58:04 AQXE 904 606178393980850000
272.4 10:59:12 XLON 1650 592104643509120000
272.4 10:59:17 BATE 691 606178393980877000
272.2 11:02:02 XLON 691 592104643509175000
272.5 11:03:16 XLON 925 592104643509199000
272.5 11:03:16 XLON 1375 592104643509199000
272.3 11:03:28 TRQX 691 606178393980956000
272.3 11:03:28 CHIX 819 592104643509204000
272.3 11:03:28 BATE 1382 606178393980956000
272.3 11:03:28 TRQX 91 592104643509204000
272.2 11:05:00 BATE 309 592104643509236000
272.2 11:05:00 BATE 64 592104643509236000
272.2 11:05:00 BATE 392 592104643509236000
272.2 11:05:00 CHIX 691 606178393980987000
272.5 11:07:33 TRQX 1173 592104643509286000
272.5 11:07:33 XLON 691 592104643509286000
272.5 11:07:33 XLON 969 606178393981036000
272.5 11:07:33 XLON 437 606178393981036000
272.4 11:10:01 XLON 497 606178393981083000
272.4 11:10:01 XLON 67 606178393981083000
272.4 11:10:01 XLON 582 606178393981083000
272.4 11:10:01 XLON 264 606178393981083000
272.4 11:10:01 XLON 822 606178393981083000
272.4 11:10:01 XLON 60 606178393981083000
272.5 11:11:14 XLON 1687 606178393981103000
272.5 11:11:14 XLON 788 606178393981103000
272.3 11:11:27 BATE 53 606178393981107000
272.3 11:11:27 BATE 148 606178393981107000
272.3 11:11:27 BATE 490 606178393981107000
272.3 11:11:28 AQXE 649 592104643509359000
272.3 11:11:30 AQXE 342 592104643509360000
272.1 11:13:55 CHIX 869 592104643509402000
272.1 11:13:55 TRQX 373 606178393981149000
272.1 11:13:55 BATE 691 606178393981149000
272.1 11:13:55 TRQX 274 606178393981149000
272.1 11:13:55 TRQX 44 606178393981149000
271.7 11:14:59 XLON 813 592104643509423000
271.7 11:14:59 CHIX 691 606178393981169000
271.6 11:16:59 AQXE 916 606178393981204000
271.6 11:16:59 BATE 255 606178393981204000
271.8 11:18:18 XLON 933 606178393981223000
271.8 11:18:18 XLON 714 606178393981223000
272.1 11:19:00 AQXE 581 592104643509491000
272.1 11:19:00 XLON 691 606178393981235000
272.1 11:20:44 XLON 565 606178393981266000
272.1 11:20:44 XLON 1166 606178393981266000
272.1 11:20:44 XLON 359 606178393981266000
272.2 11:22:20 XLON 583 592104643509557000
272.2 11:22:20 XLON 600 592104643509557000
272.2 11:22:20 XLON 635 592104643509557000
272.2 11:22:20 XLON 418 592104643509557000
272.4 11:24:19 XLON 932 606178393981343000
272.4 11:24:19 XLON 495 606178393981343000
272.4 11:24:19 XLON 473 606178393981343000
272.4 11:24:19 XLON 387 606178393981343000
272.2 11:24:24 AQXE 691 592104643509603000
272.2 11:24:24 CHIX 691 592104643509603000
272.2 11:24:24 TRQX 819 606178393981344000
272.2 11:24:24 BATE 691 606178393981344000
272.2 11:24:24 TRQX 73 606178393981344000
271.7 11:26:36 BATE 595 592104643509650000
271.7 11:26:36 BATE 96 592104643509650000
271.7 11:26:36 TRQX 691 606178393981390000
271.7 11:26:36 XLON 920 606178393981390000
272 11:30:13 XLON 934 606178393981479000
272 11:30:13 XLON 648 606178393981479000
272 11:30:13 AQXE 1 592104643509742000
271.8 11:31:52 XLON 889 592104643509783000
271.8 11:31:52 BATE 811 592104643509783000
271.8 11:31:52 BATE 691 606178393981519000
272.1 11:34:02 XLON 935 592104643509837000
272.1 11:34:02 XLON 618 592104643509837000
272.1 11:34:02 XLON 312 592104643509837000
272 11:34:53 XLON 691 606178393981591000
272.2 11:36:05 XLON 1400 592104643509892000
272.2 11:36:05 XLON 638 592104643509892000
272.1 11:37:36 CHIX 184 592104643509933000
272.1 11:37:36 CHIX 507 592104643509933000
272.1 11:37:36 BATE 691 606178393981665000
272.1 11:37:36 TRQX 454 606178393981665000
272.1 11:37:36 TRQX 237 606178393981665000
272.1 11:37:36 XLON 165 606178393981665000
272.1 11:37:36 XLON 819 592104643509933000
272 11:37:39 XLON 1382 592104643509935000
271.95 11:37:39 CHIX 691 592104643509935000
271.95 11:37:39 BATE 227 606178393981666000
271.7 11:40:38 BATE 691 592104643510013000
271.7 11:40:38 TRQX 691 606178393981742000
271.7 11:40:38 XLON 866 606178393981742000
272 11:43:22 XLON 455 606178393981800000
272 11:43:22 XLON 1835 606178393981800000
271.9 11:43:36 BATE 366 592104643510079000
271.9 11:43:36 BATE 325 592104643510079000
271.9 11:43:36 XLON 1948 606178393981806000
272 11:47:16 XLON 882 606178393981895000
272 11:47:16 XLON 1422 606178393981895000
271.9 11:47:32 CHIX 859 592104643510176000
271.9 11:47:32 CHIX 651 592104643510176000
271.9 11:47:32 TRQX 192 606178393981900000
271.9 11:47:32 TRQX 499 606178393981900000
271.9 11:47:32 XLON 134 592104643510176000
271.9 11:47:32 XLON 536 606178393981900000
271.9 11:47:32 XLON 155 606178393981900000
271.6 11:49:27 TRQX 691 606178393981941000
271.6 11:49:27 BATE 153 592104643510218000
271.6 11:49:27 BATE 760 592104643510218000
271.5 11:51:45 XLON 582 592104643510268000
271.5 11:51:45 XLON 287 592104643510268000
271.5 11:51:45 XLON 69 592104643510268000
271.5 11:51:45 AQXE 292 606178393981990000
271.5 11:51:45 AQXE 1090 606178393981990000
271.5 11:52:21 CHIX 691 592104643510281000
271.5 11:52:21 BATE 1071 606178393982002000
271.3 11:53:22 TRQX 691 592104643510300000
271.3 11:53:22 BATE 506 592104643510300000
271.3 11:53:22 BATE 185 592104643510300000
271.3 11:53:22 CHIX 688 606178393982021000
271.3 11:53:22 CHIX 112 606178393982021000
271.2 11:55:20 CHIX 691 592104643510344000
271.2 11:55:20 BATE 70 606178393982063000
271.2 11:55:20 CHIX 996 606178393982063000
271.2 11:55:20 BATE 189 606178393982063000
271.2 11:55:20 BATE 138 606178393982063000
271.2 11:55:20 BATE 44 606178393982063000
271.2 11:55:20 CHIX 136 606178393982063000
271.2 11:55:20 BATE 30 606178393982063000
271.2 11:55:20 BATE 59 606178393982063000
271.2 11:55:20 CHIX 59 606178393982063000
271.2 11:55:20 BATE 88 606178393982063000
271.2 11:55:20 BATE 55 606178393982063000
271.2 11:55:20 BATE 37 606178393982063000
271.2 11:55:20 BATE 41 606178393982063000
271.2 11:55:20 XLON 29 592104643510344000
271.2 11:55:20 XLON 691 606178393982063000
271.2 11:55:20 XLON 30 592104643510344000
271.2 11:55:20 XLON 5 606178393982063000
271.2 11:57:55 TRQX 67 592104643510401000
271.2 11:57:55 XLON 37 592104643510401000
271.2 11:57:55 XLON 1338 592104643510402000
271.2 11:57:55 BATE 691 606178393982119000
271.2 11:57:55 TRQX 624 592104643510402000
271.1 11:58:53 CHIX 127 592104643510424000
271.1 11:58:53 CHIX 646 592104643510424000
271.2 12:00:36 AQXE 691 592104643510469000
271.2 12:00:36 XLON 750 606178393982185000
271.2 12:00:36 XLON 447 606178393982185000
271.2 12:00:36 XLON 399 606178393982185000
271.1 12:00:47 CHIX 691 592104643510472000
271.1 12:00:47 XLON 1474 606178393982188000
271.1 12:00:47 AQXE 691 606178393982188000
271.3 12:04:37 AQXE 1382 592104643510550000
271.3 12:04:37 XLON 241 606178393982263000
271.1 12:05:00 CHIX 443 592104643510557000
271.1 12:05:00 CHIX 527 592104643510557000
271.1 12:05:00 BATE 600 606178393982269000
271.1 12:05:00 BATE 91 606178393982269000
271 12:05:29 BATE 839 592104643510568000
270.7 12:06:47 XLON 816 592104643510594000
270.7 12:06:47 CHIX 691 592104643510594000
270.7 12:06:55 BATE 283 606178393982308000
270.7 12:06:55 BATE 408 606178393982308000
270.7 12:10:03 TRQX 691 592104643510665000
270.7 12:10:03 XLON 1304 606178393982375000
270.5 12:10:56 CHIX 35 592104643510683000
270.5 12:10:56 CHIX 475 592104643510683000
270.5 12:10:56 CHIX 373 592104643510683000
270.5 12:10:56 TRQX 691 606178393982392000
270.1 12:11:57 XLON 691 606178393982412000
270.1 12:11:57 AQXE 1029 592104643510703000
270 12:13:32 CHIX 775 592104643510737000
270 12:13:32 BATE 691 606178393982445000
270 12:13:32 TRQX 691 606178393982445000
269.9 12:18:01 TRQX 691 592104643510843000
269.9 12:18:01 XLON 938 606178393982547000
269.9 12:18:01 AQXE 691 606178393982547000
269.6 12:19:22 CHIX 251 606178393982581000
269.6 12:19:22 CHIX 352 606178393982581000
270.1 12:21:59 XLON 750 592104643510932000
270.1 12:21:59 XLON 618 592104643510932000
270.1 12:21:59 XLON 641 592104643510932000
270.1 12:24:06 TRQX 691 606178393982674000
270.1 12:24:06 CHIX 819 592104643510974000
270.1 12:24:06 BATE 1382 606178393982674000
270.1 12:24:06 XLON 392 592104643510974000
269.9 12:25:47 BATE 665 592104643511003000
269.9 12:25:50 BATE 911 592104643511005000
269.9 12:25:50 TRQX 691 606178393982704000
269.8 12:27:45 AQXE 313 592104643511044000
269.8 12:27:45 BATE 691 592104643511044000
269.8 12:27:45 TRQX 691 606178393982742000
269.7 12:27:45 AQXE 563 606178393982742000
269.4 12:32:03 TRQX 115 592104643511146000
269.4 12:32:03 TRQX 344 592104643511146000
269.4 12:32:03 BATE 46 592104643511146000
269.4 12:32:03 BATE 363 592104643511146000
269.4 12:32:03 CHIX 164 606178393982839000
269.4 12:32:03 CHIX 527 606178393982839000
269.5 12:32:04 XLON 205 606178393982840000
269.5 12:32:04 XLON 128 606178393982840000
269.5 12:32:04 XLON 532 606178393982840000
269.5 12:32:04 XLON 1423 606178393982840000
269.4 12:32:37 BATE 282 592104643511160000
269.4 12:32:37 TRQX 117 592104643511160000
269.4 12:33:46 TRQX 253 592104643511190000
269.4 12:33:46 TRQX 51 592104643511190000
269.4 12:33:46 TRQX 218 592104643511190000
269.3 12:34:25 BATE 804 592104643511205000
269.3 12:34:25 TRQX 400 606178393982895000
269.3 12:34:25 XLON 616 592104643511205000
269.3 12:35:44 BATE 324 592104643511246000
269.3 12:35:44 BATE 43 592104643511246000
269.3 12:35:44 XLON 881 606178393982934000
269.3 12:35:44 BATE 45 592104643511246000
269.3 12:35:44 BATE 162 592104643511246000
269.3 12:35:44 BATE 34 592104643511246000
269.3 12:35:44 BATE 83 592104643511246000
270.5 12:39:24 XLON 594 606178393983024000
270.5 12:39:24 XLON 1700 606178393983024000
270.7 12:41:24 XLON 750 592104643511392000
270.7 12:41:24 XLON 164 592104643511392000
270.7 12:41:24 AQXE 1382 606178393983073000
270.5 12:42:28 TRQX 52 592104643511424000
270.5 12:42:28 BATE 346 592104643511424000
270.5 12:42:28 BATE 180 592104643511424000
270.5 12:42:28 BATE 89 592104643511424000
270.5 12:42:28 BATE 162 592104643511424000
270.5 12:42:47 TRQX 639 592104643511433000
270.5 12:42:47 BATE 605 592104643511433000
270.5 12:42:47 CHIX 819 606178393983112000
270.5 12:42:47 BATE 129 606178393983112000
270.9 12:45:43 BATE 10 592104643511523000
270.9 12:45:43 BATE 88 592104643511523000
270.9 12:45:43 BATE 721 592104643511523000
270.9 12:45:43 CHIX 123 606178393983198000
270.9 12:45:43 CHIX 568 606178393983198000
270.9 12:45:43 XLON 691 606178393983198000
270.9 12:45:43 AQXE 526 592104643511523000
270.9 12:46:11 AQXE 165 592104643511536000
270.8 12:46:11 XLON 1215 592104643511536000
270.8 12:46:11 CHIX 315 606178393983210000
270.8 12:46:11 CHIX 376 606178393983210000
270.9 12:46:11 XLON 378 592104643511536000
270.6 12:49:11 BATE 691 592104643511619000
270.6 12:49:11 CHIX 691 606178393983290000
270.6 12:49:11 AQXE 875 592104643511619000
270.2 12:51:29 BATE 60 592104643511682000
270.2 12:51:29 BATE 631 592104643511682000
270.2 12:51:29 CHIX 691 606178393983349000
270.2 12:51:29 XLON 966 606178393983349000
270 12:51:54 CHIX 241 606178393983360000
270 12:52:26 TRQX 691 592104643511709000
270 12:52:26 CHIX 811 606178393983375000
270.1 12:54:38 CHIX 691 592104643511762000
270.1 12:54:38 BATE 1129 606178393983426000
270 12:54:46 CHIX 160 592104643511765000
270 12:55:06 CHIX 531 592104643511773000
270 12:55:06 XLON 1331 606178393983437000
270.3 12:58:25 XLON 750 606178393983515000
270.2 12:58:25 CHIX 37 606178393983515000
270.3 12:58:25 AQXE 1500 592104643511855000
270.1 12:58:25 TRQX 285 592104643511855000
270.1 12:58:25 TRQX 406 592104643511855000
270.1 12:58:25 BATE 284 592104643511855000
270.1 12:58:25 CHIX 529 606178393983515000
270.1 12:58:25 BATE 407 592104643511855000
270.1 12:58:25 CHIX 555 606178393983515000
269.8 13:01:50 TRQX 691 592104643511957000
269.8 13:01:50 BATE 691 592104643511957000
269.8 13:01:50 CHIX 283 606178393983613000
269.8 13:01:50 CHIX 408 606178393983613000
269.8 13:01:50 AQXE 706 606178393983613000
269.7 13:02:21 BATE 602 592104643511971000
269.7 13:02:21 BATE 169 592104643511971000
269.7 13:02:21 CHIX 156 606178393983627000
269.7 13:02:21 CHIX 333 606178393983627000
269.7 13:02:21 BATE 89 592104643511971000
269.7 13:02:21 CHIX 202 606178393983627000
269.7 13:03:39 CHIX 683 592104643512010000
269.7 13:03:39 CHIX 8 592104643512010000
269.7 13:03:39 BATE 175 606178393983664000
269.7 13:03:39 BATE 683 606178393983664000
269.3 13:06:06 BATE 443 592104643512070000
269.3 13:06:06 BATE 417 592104643512070000
269.3 13:06:06 CHIX 691 606178393983722000
269.3 13:06:06 AQXE 38 592104643512070000
269.6 13:08:06 XLON 125 592104643512124000
269.6 13:08:06 AQXE 1454 606178393983773000
269.4 13:09:12 BATE 927 592104643512150000
269.4 13:09:12 XLON 807 592104643512150000
269.4 13:09:12 TRQX 691 606178393983799000
269.6 13:12:20 AQXE 691 592104643512231000
269.6 13:12:20 XLON 750 606178393983876000
269.6 13:12:20 XLON 390 606178393983876000
269.6 13:12:20 XLON 463 606178393983876000
269.6 13:14:25 XLON 608 592104643512293000
269.6 13:14:25 XLON 402 592104643512293000
269.6 13:14:25 XLON 384 592104643512293000
269.6 13:14:25 XLON 207 592104643512293000
269.6 13:14:25 XLON 660 592104643512293000
269.4 13:16:14 BATE 691 606178393983988000
269.4 13:16:16 AQXE 323 606178393983990000
269.4 13:16:17 XLON 1005 606178393983991000
269.3 13:16:17 XLON 715 592104643512349000
269.3 13:16:17 XLON 282 606178393983991000
269.4 13:18:59 XLON 901 606178393984062000
269.4 13:18:59 XLON 41 606178393984062000
269.4 13:18:59 XLON 1061 606178393984062000
269.5 13:20:42 AQXE 18 606178393984109000
269.6 13:20:49 XLON 1130 606178393984113000
269.6 13:20:49 XLON 946 606178393984113000
269.4 13:21:24 BATE 156 592104643512494000
269.4 13:21:24 BATE 1188 592104643512494000
269.4 13:21:24 TRQX 691 606178393984129000
269.4 13:24:06 XLON 1400 592104643512565000
269.4 13:24:06 XLON 541 592104643512565000
269.4 13:24:06 XLON 361 592104643512565000
269.3 13:24:27 XLON 165 606178393984204000
269.3 13:24:35 XLON 1493 606178393984207000
269.3 13:24:35 XLON 691 606178393984207000
269.25 13:27:34 CHIX 1533 592104643512646000
269.3 13:27:34 XLON 110 606178393984273000
269.2 13:27:34 CHIX 49 606178393984273000
269.3 13:27:34 XLON 669 592104643512646000
269.2 13:27:45 TRQX 24 592104643512650000
269.2 13:27:45 BATE 691 592104643512650000
269.2 13:27:45 TRQX 1486 592104643512650000
269.2 13:27:45 CHIX 642 606178393984278000
269.6 13:30:41 XLON 1510 592104643512750000
269.6 13:30:41 CHIX 691 606178393984373000
269.6 13:30:51 XLON 1664 606178393984379000
269.6 13:30:51 XLON 57 606178393984379000
269.6 13:30:51 XLON 691 592104643512756000
269.4 13:32:40 TRQX 341 592104643512812000
269.4 13:32:40 TRQX 350 592104643512812000
269.4 13:32:40 AQXE 918 606178393984433000
269.1 13:34:48 XLON 771 592104643512875000
269.1 13:34:48 TRQX 248 606178393984493000
269.1 13:34:48 TRQX 16 606178393984493000
269.1 13:34:48 TRQX 427 606178393984493000
269.5 13:36:17 XLON 584 606178393984530000
269.5 13:36:17 XLON 691 606178393984530000
269.5 13:36:17 XLON 364 606178393984530000
269.5 13:36:17 XLON 498 606178393984530000
269.3 13:36:26 BATE 871 606178393984534000
269.3 13:36:26 AQXE 691 592104643512918000
269.2 13:38:07 CHIX 691 592104643512962000
269.2 13:38:07 BATE 856 606178393984576000
269.2 13:38:07 AQXE 691 606178393984576000
268.9 13:38:19 CHIX 164 592104643512969000
268.9 13:38:19 BATE 53 606178393984584000
268.9 13:38:19 CHIX 527 592104643512969000
268.9 13:38:19 BATE 792 606178393984584000
269 13:40:57 BATE 812 592104643513041000
269 13:40:57 TRQX 583 592104643513041000
269 13:40:57 XLON 108 606178393984653000
268.9 13:40:57 XLON 691 592104643513041000
268.9 13:40:57 XLON 870 606178393984653000
268.7 13:41:39 BATE 624 592104643513064000
268.7 13:41:39 BATE 67 592104643513064000
268.7 13:41:39 CHIX 691 606178393984675000
268.7 13:41:39 XLON 914 606178393984675000
268.6 13:44:23 XLON 723 592104643513139000
268.6 13:45:23 XLON 772 592104643513167000
268.6 13:45:23 XLON 544 592104643513167000
268.6 13:45:23 XLON 66 592104643513167000
268.5 13:45:23 CHIX 234 606178393984774000
268.6 13:45:23 CHIX 119 606178393984774000
268.6 13:45:23 CHIX 435 606178393984774000
268.4 13:45:35 CHIX 691 592104643513173000
268.4 13:45:35 BATE 834 606178393984780000
268.4 13:45:35 XLON 966 592104643513173000
268.4 13:45:35 TRQX 691 606178393984780000
268.2 13:47:28 TRQX 691 592104643513222000
268.2 13:47:28 BATE 827 606178393984828000
268.2 13:47:28 AQXE 691 606178393984828000
268.1 13:50:01 BATE 832 592104643513296000
268.1 13:50:01 AQXE 691 606178393984899000
268 13:50:21 TRQX 327 592104643513306000
268 13:50:21 TRQX 364 592104643513306000
268 13:50:21 BATE 856 606178393984909000
268 13:50:21 AQXE 934 606178393984909000
267.9 13:50:23 TRQX 801 592104643513307000
268 13:53:35 AQXE 355 592104643513396000
268 13:53:35 AQXE 561 592104643513396000
268 13:53:35 XLON 287 606178393984996000
268 13:53:35 XLON 169 606178393984996000
268 13:53:35 XLON 338 606178393984996000
268 13:53:35 XLON 588 606178393984996000
267.8 13:54:35 CHIX 170 592104643513424000
267.8 13:54:35 CHIX 521 592104643513424000
267.8 13:54:35 BATE 474 606178393985023000
267.8 13:54:35 TRQX 44 606178393985023000
267.8 13:54:35 BATE 364 606178393985023000
267.8 13:54:35 BATE 672 606178393985023000
267.8 13:54:35 TRQX 647 606178393985023000
267.8 13:54:35 XLON 51 606178393985023000
267.8 13:55:01 XLON 691 592104643513435000
267.8 13:55:01 BATE 957 606178393985033000
267.8 13:55:01 AQXE 691 592104643513435000
267.9 13:56:55 TRQX 348 592104643513492000
267.9 13:56:55 TRQX 343 592104643513492000
267.9 13:56:56 AQXE 841 606178393985089000
267.8 13:58:16 XLON 2005 606178393985125000
267.7 13:59:17 BATE 135 592104643513559000
267.7 13:59:17 BATE 453 592104643513559000
267.7 13:59:17 CHIX 521 606178393985152000
267.7 13:59:17 BATE 103 592104643513559000
267.7 13:59:17 CHIX 170 606178393985152000
267.7 13:59:17 TRQX 81 592104643513559000
267.7 13:59:17 TRQX 168 592104643513559000
267.7 13:59:17 TRQX 90 592104643513559000
267.7 13:59:17 TRQX 558 592104643513559000
268.5 14:01:33 XLON 745 592104643513632000
268.5 14:01:33 XLON 530 592104643513632000
268.5 14:01:33 XLON 449 592104643513632000
268.5 14:01:33 XLON 269 592104643513632000
268.5 14:01:33 XLON 156 592104643513632000
268.2 14:01:47 CHIX 375 592104643513640000
268.2 14:01:47 CHIX 184 592104643513640000
268.2 14:01:47 BATE 424 606178393985231000
268.2 14:01:47 BATE 170 606178393985231000
268.2 14:01:47 BATE 93 606178393985231000
268.3 14:03:30 XLON 132 606178393985279000
268.3 14:03:30 XLON 1759 606178393985279000
268.2 14:03:34 CHIX 132 592104643513692000
268.2 14:03:34 XLON 1551 592104643513692000
268.2 14:03:34 BATE 4 606178393985281000
268.2 14:03:34 AQXE 1510 606178393985281000
268.2 14:03:34 XLON 271 606178393985281000
268 14:05:35 BATE 691 592104643513750000
268 14:05:35 CHIX 862 606178393985338000
268 14:05:35 AQXE 691 592104643513750000
267.9 14:07:04 BATE 401 592104643513792000
267.9 14:07:04 BATE 149 592104643513792000
267.9 14:07:04 CHIX 691 606178393985378000
267.9 14:07:04 BATE 279 592104643513792000
267.9 14:07:50 XLON 791 592104643513816000
267.9 14:07:50 XLON 870 592104643513816000
267.9 14:07:50 AQXE 691 606178393985401000
268 14:09:37 TRQX 261 592104643513868000
268.2 14:10:03 XLON 287 606178393985463000
268.2 14:10:03 XLON 222 606178393985463000
268.2 14:10:03 XLON 238 606178393985463000
268.2 14:10:03 XLON 750 606178393985463000
268.2 14:10:03 XLON 787 606178393985463000
268.2 14:11:23 XLON 1810 606178393985503000
268.2 14:11:23 XLON 473 606178393985503000
268 14:11:25 XLON 762 592104643513922000
268 14:12:09 TRQX 326 592104643513942000
268 14:12:09 TRQX 104 592104643513942000
268 14:12:48 CHIX 108 592104643513961000
268.4 14:13:34 XLON 264 592104643513983000
268.4 14:13:34 AQXE 1500 606178393985564000
268.4 14:13:34 AQXE 573 606178393985564000
268.4 14:14:41 TRQX 640 592104643514019000
268.4 14:14:41 TRQX 51 592104643514019000
268.4 14:14:41 BATE 947 606178393985598000
268.4 14:14:41 BATE 175 606178393985598000
268.4 14:14:41 BATE 254 606178393985598000
268.4 14:14:41 BATE 6 606178393985598000
268.4 14:14:41 AQXE 819 606178393985598000
268.4 14:14:44 XLON 543 606178393985599000
268.4 14:14:44 XLON 8 606178393985599000
268.4 14:14:44 XLON 148 606178393985599000
268.4 14:14:47 XLON 750 606178393985600000
268.4 14:14:47 XLON 231 606178393985600000
267.9 14:17:27 XLON 198 592104643514096000
267.9 14:17:27 AQXE 1382 606178393985672000
267.8 14:17:56 CHIX 836 592104643514109000
267.8 14:17:56 TRQX 93 606178393985684000
267.8 14:17:56 BATE 691 606178393985684000
267.8 14:17:56 TRQX 598 606178393985684000
267.5 14:18:41 CHIX 1022 592104643514133000
267.5 14:18:41 BATE 691 606178393985707000
267.7 14:20:51 XLON 1114 606178393985769000
267.7 14:20:51 XLON 773 606178393985769000
267.7 14:20:51 XLON 239 606178393985769000
268.4 14:22:15 CHIX 2304 606178393985810000
268.5 14:22:58 CHIX 696 592104643514263000
268.5 14:22:58 TRQX 691 606178393985833000
268.5 14:22:58 BATE 691 606178393985833000
268.5 14:22:58 AQXE 691 592104643514263000
268.3 14:23:22 CHIX 829 592104643514278000
268.3 14:23:22 AQXE 192 606178393985847000
268.3 14:23:26 AQXE 499 606178393985849000
268.1 14:24:13 XLON 879 606178393985873000
268.1 14:24:13 AQXE 691 592104643514304000
267.9 14:25:21 XLON 567 606178393985907000
267.9 14:25:21 XLON 1024 606178393985907000
267.8 14:25:38 AQXE 583 606178393985917000
267.8 14:25:39 XLON 1533 592104643514351000
267.8 14:25:39 AQXE 108 606178393985918000
267.6 14:26:44 AQXE 929 606178393985951000
267.6 14:27:14 TRQX 441 592104643514400000
267.6 14:27:14 TRQX 250 592104643514400000
267.6 14:27:14 XLON 1094 592104643514400000
267.6 14:27:14 AQXE 691 606178393985965000
267.5 14:28:52 XLON 896 606178393986015000
267.5 14:28:52 XLON 622 592104643514451000
267.5 14:28:52 XLON 69 592104643514451000
267.4 14:28:59 XLON 48 592104643514455000
267.4 14:29:36 XLON 643 592104643514474000
267.4 14:29:36 TRQX 748 606178393986038000
267.4 14:29:36 AQXE 691 592104643514474000
267.4 14:29:39 XLON 691 606178393986039000
267.4 14:29:54 AQXE 1030 592104643514484000
267.4 14:29:55 XLON 2029 592104643514484000
268.5 14:30:59 XLON 80 606178393986097000
268.5 14:30:59 XLON 878 606178393986097000
268.5 14:30:59 CHIX 15 592104643514536000
268.5 14:30:59 CHIX 676 592104643514536000
268.4 14:31:48 XLON 1632 606178393986132000
267.8 14:32:14 XLON 691 592104643514589000
267.8 14:32:14 AQXE 825 606178393986149000
267.6 14:32:47 BATE 507 592104643514609000
267.6 14:32:56 BATE 88 592104643514614000
267.6 14:32:56 TRQX 876 606178393986173000
267.6 14:32:56 BATE 96 592104643514614000
267.4 14:33:11 XLON 1411 592104643514626000
267.4 14:33:12 AQXE 691 606178393986185000
267.7 14:34:58 XLON 750 592104643514700000
267.7 14:34:58 XLON 1499 592104643514700000
268 14:35:43 XLON 696 592104643514731000
268 14:35:43 XLON 243 592104643514731000
268 14:35:43 AQXE 1382 606178393986286000
268 14:36:22 XLON 232 606178393986311000
268 14:36:22 CHIX 11 592104643514757000
268 14:36:29 XLON 177 592104643514760000
267.9 14:36:29 CHIX 29 592104643514760000
268 14:36:29 AQXE 582 606178393986315000
268 14:36:29 AQXE 785 606178393986315000
267.9 14:36:29 CHIX 14 592104643514760000
268.15 14:37:06 CHIX 2192 592104643514785000
268.1 14:37:33 TRQX 41 606178393986354000
268.1 14:37:33 TRQX 38 606178393986354000
268.3 14:37:53 XLON 1400 592104643514813000
268.3 14:37:53 XLON 273 592104643514813000
268.3 14:37:53 AQXE 658 606178393986366000
268.1 14:37:56 BATE 691 592104643514815000
268.1 14:37:56 TRQX 53 606178393986368000
268.1 14:37:56 TRQX 185 606178393986368000
268.1 14:37:56 TRQX 374 606178393986368000
268.1 14:37:56 AQXE 1510 592104643514815000
268.1 14:37:56 XLON 136 606178393986368000
268.3 14:38:42 TRQX 799 592104643514838000
268.3 14:38:42 BATE 691 606178393986390000
268.1 14:39:16 BATE 893 592104643514859000
268.1 14:39:16 XLON 691 606178393986410000
268.1 14:39:55 AQXE 187 606178393986431000
268.1 14:40:02 XLON 691 592104643514884000
268.1 14:40:02 AQXE 712 606178393986435000
268.1 14:40:03 XLON 183 592104643514885000
268.1 14:40:03 XLON 508 592104643514885000
268.1 14:40:11 AQXE 912 606178393986443000
267.8 14:40:54 TRQX 691 592104643514916000
267.8 14:40:54 XLON 941 606178393986465000
267.8 14:42:30 CHIX 665 592104643514967000
267.8 14:42:30 CHIX 26 592104643514967000
267.9 14:42:30 BATE 405 606178393986515000
267.9 14:42:30 BATE 286 606178393986515000
267.9 14:42:30 BATE 296 606178393986515000
267.9 14:42:30 BATE 373 606178393986515000
267.9 14:42:30 XLON 257 592104643514967000
268.3 14:43:21 AQXE 742 592104643514998000
268.3 14:43:21 XLON 213 606178393986545000
268.3 14:43:21 XLON 297 606178393986545000
268.2 14:43:21 CHIX 226 606178393986545000
268.2 14:43:21 CHIX 127 606178393986545000
268.3 14:43:21 XLON 372 592104643514998000
268.3 14:43:21 AQXE 322 606178393986545000
268.1 14:43:47 BATE 691 606178393986558000
268.7 14:44:28 AQXE 770 606178393986581000
268.7 14:44:28 AQXE 580 606178393986581000
268.7 14:44:28 XLON 128 592104643515035000
268.7 14:44:28 XLON 721 592104643515035000
268.7 14:44:28 XLON 56 592104643515035000
268.5 14:44:37 XLON 1861 606178393986587000
268.2 14:45:22 BATE 691 592104643515066000
268.2 14:45:22 TRQX 691 592104643515066000
268.2 14:45:22 CHIX 772 606178393986612000
268.1 14:45:46 CHIX 931 606178393986625000
268.1 14:45:47 AQXE 691 592104643515081000
268 14:47:28 XLON 46 606178393986696000
268 14:47:28 XLON 12 592104643515154000
268 14:47:28 XLON 750 592104643515154000
268 14:47:28 XLON 221 592104643515154000
268 14:47:28 XLON 222 606178393986696000
267.8 14:47:36 XLON 710 606178393986701000
267.9 14:47:38 XLON 602 606178393986702000
268.1 14:48:34 XLON 480 592104643515195000
268.1 14:48:34 BATE 170 592104643515195000
268.1 14:48:34 CHIX 205 606178393986736000
268.1 14:48:34 CHIX 197 606178393986736000
268.1 14:48:34 AQXE 756 606178393986736000
268 14:49:03 TRQX 163 592104643515213000
268 14:49:03 TRQX 23 592104643515213000
268 14:49:04 TRQX 163 592104643515214000
268 14:49:04 BATE 511 592104643515214000
268 14:49:04 BATE 180 592104643515214000
268 14:49:04 TRQX 342 592104643515214000
268 14:49:04 CHIX 932 606178393986754000
267.9 14:49:28 BATE 56 592104643515230000
267.9 14:49:48 XLON 1697 606178393986783000
267.9 14:49:48 TRQX 691 606178393986783000
267.9 14:49:48 BATE 869 592104643515244000
267.9 14:49:48 AQXE 691 592104643515244000
268.2 14:51:15 TRQX 602 592104643515301000
268.2 14:51:15 TRQX 89 592104643515301000
268.2 14:51:17 AQXE 1567 606178393986840000
268.2 14:51:18 CHIX 583 592104643515302000
268.2 14:51:18 CHIX 60 592104643515302000
268.2 14:51:18 XLON 691 606178393986840000
268.2 14:51:46 CHIX 89 592104643515318000
268.2 14:51:55 XLON 1494 606178393986859000
268.2 14:52:02 AQXE 691 606178393986862000
268.6 14:54:08 XLON 552 592104643515401000
268.6 14:54:08 XLON 139 592104643515401000
268.6 14:54:08 TRQX 11 606178393986935000
268.6 14:54:08 TRQX 680 606178393986935000
268.6 14:54:08 AQXE 742 606178393986935000
268.6 14:54:08 AQXE 207 606178393986935000
268.4 14:54:12 CHIX 1382 592104643515404000
268.4 14:54:12 BATE 691 606178393986938000
268.4 14:54:14 AQXE 819 606178393986940000
268.4 14:54:14 XLON 47 592104643515406000
268.9 14:56:06 XLON 1487 592104643515469000
268.9 14:56:06 CHIX 10 606178393987001000
268.9 14:56:06 CHIX 12 606178393987001000
269 14:56:41 CHIX 3 592104643515486000
269 14:56:41 XLON 28 606178393987018000
269.1 14:56:49 XLON 582 592104643515491000
269.1 14:56:49 TRQX 12 606178393987022000
269.1 14:56:49 TRQX 19 606178393987022000
269.2 14:56:55 XLON 302 592104643515494000
269.2 14:56:55 XLON 389 592104643515494000
269.2 14:56:55 AQXE 579 606178393987026000
269.2 14:56:55 AQXE 763 606178393987026000
269.2 14:56:55 AQXE 270 606178393987026000
269.7 14:57:42 XLON 350 592104643515521000
269.7 14:57:42 CHIX 13 592104643515521000
269.7 14:57:42 CHIX 703 592104643515521000
269.7 14:57:42 BATE 964 606178393987052000
269.9 14:58:16 CHIX 262 606178393987072000
269.9 14:58:16 CHIX 429 606178393987072000
270.3 14:58:45 XLON 242 592104643515561000
270.3 14:58:45 AQXE 577 606178393987091000
270.3 14:58:45 AQXE 785 606178393987091000
270.3 14:58:45 AQXE 711 606178393987091000
270.3 14:59:32 BATE 2 592104643515594000
270.3 14:59:32 XLON 445 592104643515594000
270.3 14:59:32 BATE 123 592104643515594000
270.3 14:59:32 XLON 397 592104643515594000
270.3 14:59:32 XLON 374 592104643515594000
270.3 14:59:32 XLON 142 592104643515594000
270.3 14:59:32 AQXE 577 606178393987123000
270.3 14:59:54 AQXE 197 592104643515610000
270.3 14:59:55 XLON 189 592104643515611000
270.25 14:59:55 CHIX 264 592104643515611000
270.3 14:59:55 AQXE 542 606178393987139000
270.3 14:59:55 XLON 132 606178393987139000
270.25 14:59:55 CHIX 135 606178393987139000
270.3 14:59:55 CHIX 15 606178393987139000
270.3 14:59:55 CHIX 16 606178393987139000
270.4 14:59:56 CHIX 14 606178393987140000
270.6 14:59:57 AQXE 151 592104643515613000
270.1 15:12:50 BATE 291 592104643516037000
270.1 15:12:50 BATE 673 592104643516037000
270.1 15:14:02 XLON 511 592104643516072000
270.1 15:14:02 XLON 180 592104643516072000
270.1 15:14:02 AQXE 273 606178393987586000
270.2 15:14:36 XLON 582 606178393987604000
270.2 15:14:36 XLON 287 606178393987604000
270.2 15:14:36 XLON 95 606178393987604000
270 15:14:54 AQXE 588 606178393987613000
270 15:14:54 AQXE 376 606178393987614000
270 15:15:53 XLON 627 592104643516135000
270 15:15:53 XLON 287 592104643516135000
270 15:15:53 XLON 50 592104643516135000
270.2 15:16:30 XLON 964 606178393987667000
270.2 15:17:09 AQXE 691 592104643516179000
270.2 15:17:09 XLON 273 606178393987689000
270.1 15:17:19 XLON 124 592104643516184000
270.6 15:17:53 XLON 77 592104643516203000
270.6 15:17:53 AQXE 763 606178393987713000
270.4 15:18:02 BATE 964 592104643516208000
270.5 15:19:03 XLON 964 592104643516238000
270.5 15:19:42 XLON 26 606178393987765000
270.5 15:19:42 XLON 223 606178393987765000
270.5 15:19:42 XLON 287 606178393987765000
270.5 15:19:42 XLON 356 606178393987765000
270.5 15:19:42 XLON 72 606178393987765000
270.6 15:20:15 AQXE 1268 606178393987782000
270.6 15:21:08 XLON 750 606178393987803000
270.6 15:21:08 XLON 214 606178393987803000
270.5 15:21:29 XLON 340 606178393987816000
270.5 15:21:30 XLON 624 592104643516311000
270.4 15:21:44 CHIX 964 606178393987823000
270.2 15:22:13 XLON 964 592104643516332000
270.1 15:22:54 TRQX 964 606178393987857000
270 15:23:59 TRQX 243 606178393987886000
270 15:24:00 TRQX 443 606178393987886000
270.2 15:24:34 XLON 1227 592104643516398000
270.7 15:25:25 AQXE 721 592104643516423000
270.7 15:25:25 AQXE 49 592104643516423000
270.9 15:25:45 XLON 785 606178393987936000
270.7 15:26:15 CHIX 583 592104643516449000
270.7 15:26:15 CHIX 9 592104643516449000
270.7 15:26:15 CHIX 11 592104643516449000
270.7 15:26:15 CHIX 12 592104643516449000
270.9 15:26:18 XLON 179 592104643516450000
270.9 15:26:18 XLON 785 592104643516450000
271.1 15:27:07 XLON 1317 592104643516476000
270.9 15:27:23 TRQX 502 592104643516486000
270.9 15:27:23 TRQX 462 592104643516486000
270.8 15:28:33 XLON 964 592104643516519000
270.9 15:29:07 XLON 273 606178393988034000
270.9 15:29:07 AQXE 283 592104643516535000
270.9 15:29:07 AQXE 408 592104643516535000
270.8 15:29:30 AQXE 964 606178393988047000
270.9 15:30:12 AQXE 273 592104643516569000
270.9 15:30:12 XLON 691 606178393988067000
270.8 15:30:20 XLON 964 592104643516574000
270.7 15:30:57 BATE 964 592104643516599000
270.5 15:31:06 XLON 964 606178393988104000
271 15:32:19 XLON 1228 592104643516662000
270.8 15:32:41 TRQX 964 606178393988173000
270.7 15:32:53 TRQX 964 592104643516685000
270.4 15:33:29 XLON 964 592104643516713000
270.7 15:34:02 BATE 964 592104643516738000
270.4 15:34:34 AQXE 964 592104643516761000
270.2 15:35:11 XLON 712 606178393988278000
270.2 15:35:14 XLON 252 606178393988280000
270.2 15:35:38 XLON 964 606178393988295000
270.2 15:36:01 XLON 964 592104643516816000
270.9 15:37:16 XLON 750 592104643516872000
270.9 15:37:16 XLON 214 592104643516872000
270.7 15:37:21 XLON 964 606178393988367000
271 15:38:20 XLON 575 592104643516918000
271 15:38:20 XLON 389 592104643516918000
271.1 15:38:53 AQXE 273 592104643516937000
271.1 15:38:53 XLON 571 606178393988427000
271.1 15:38:53 XLON 120 606178393988427000
271.3 15:39:25 AQXE 273 592104643516961000
271.3 15:39:25 XLON 691 606178393988450000
271.1 15:39:48 XLON 964 592104643516977000
271 15:40:01 CHIX 462 606178393988474000
271 15:40:01 CHIX 502 606178393988474000
270.7 15:40:33 AQXE 341 606178393988498000
270.7 15:40:33 AQXE 623 606178393988498000
270.5 15:41:00 XLON 964 606178393988518000
270.4 15:41:46 BATE 36 592104643517061000
270.4 15:41:46 BATE 204 592104643517061000
270.4 15:41:46 BATE 724 592104643517061000
270.4 15:42:39 XLON 750 592104643517101000
270.4 15:42:39 XLON 214 592104643517101000
270.2 15:42:49 TRQX 964 592104643517108000
270 15:43:02 XLON 203 606178393988604000
270 15:43:03 XLON 211 606178393988606000
270 15:43:04 XLON 550 606178393988607000
270.3 15:44:09 XLON 964 606178393988654000
270.1 15:44:19 XLON 964 606178393988660000
270.2 15:45:30 XLON 750 592104643517227000
270.2 15:45:30 XLON 214 592104643517227000
270.2 15:46:05 XLON 304 606178393988737000
270.2 15:46:05 XLON 377 606178393988737000
270.2 15:46:05 XLON 283 606178393988737000
270.2 15:46:41 XLON 210 606178393988760000
270.2 15:46:41 XLON 9 606178393988760000
270.2 15:46:41 XLON 263 606178393988760000
270.2 15:46:41 XLON 482 606178393988760000
270.1 15:46:54 AQXE 964 606178393988768000
270 15:47:20 CHIX 964 592104643517301000
270 15:47:52 CHIX 964 606178393988803000
270.5 15:49:01 AQXE 964 592104643517374000
270.3 15:49:06 TRQX 645 592104643517378000
270.3 15:49:06 TRQX 319 592104643517378000
270.1 15:49:25 XLON 964 592104643517390000
270.1 15:50:39 BATE 706 592104643517441000
270.1 15:50:42 BATE 44 592104643517443000
270.1 15:50:42 BATE 214 592104643517443000
270.2 15:51:23 XLON 750 592104643517470000
270.2 15:51:23 XLON 214 592104643517470000
270.2 15:51:57 XLON 153 592104643517494000
270.2 15:51:57 XLON 811 592104643517494000
270.05 15:52:31 CHIX 133 592104643517517000
270.1 15:52:31 XLON 697 606178393988992000
270.1 15:52:31 XLON 12 606178393988992000
270.05 15:52:31 CHIX 58 592104643517517000
270.1 15:52:31 XLON 64 606178393988992000
270.1 15:53:07 XLON 280 592104643517536000
270.1 15:53:07 XLON 684 592104643517536000
270 15:53:27 AQXE 292 606178393989022000
270 15:53:27 AQXE 672 606178393989022000
270.1 15:54:17 AQXE 273 592104643517581000
270.1 15:54:17 XLON 691 606178393989056000
269.9 15:54:44 TRQX 964 606178393989074000
269.9 15:54:46 XLON 964 606178393989075000
269.7 15:55:45 XLON 964 592104643517642000
269.7 15:56:26 AQXE 949 606178393989142000
269.7 15:56:26 XLON 11 592104643517671000
269.7 15:56:59 XLON 861 606178393989162000
269.7 15:56:59 XLON 103 606178393989162000
269.6 15:57:11 AQXE 964 606178393989172000
269.6 15:57:45 XLON 964 592104643517724000
269.7 15:58:35 AQXE 273 592104643517757000
269.7 15:58:35 XLON 29 606178393989226000
269.7 15:58:35 XLON 287 606178393989226000
269.7 15:58:35 XLON 375 606178393989226000
269.7 15:59:03 XLON 207 606178393989245000
269.7 15:59:03 XLON 757 606178393989245000
269.5 15:59:28 TRQX 964 606178393989261000
269.6 15:59:52 XLON 772 592104643517807000
268.1 16:14:39 TRQX 691 606178393990048000
268.2 16:17:36 XLON 1 592104643518750000
268.15 16:17:36 CHIX 606 592104643518750000
268.2 16:17:36 CHIX 3 592104643518750000
268.2 16:17:36 BATE 13 606178393990191000
268.2 16:17:36 CHIX 10 606178393990191000
268.2 16:17:36 CHIX 13 606178393990191000
268.2 16:17:36 CHIX 11 606178393990191000
268.1 16:17:52 XLON 722 606178393990202000
268 16:19:48 AQXE 741 592104643518851000
267.9 16:20:11 AQXE 731 592104643518874000
267.8 16:21:33 XLON 824 592104643518948000
267.8 16:23:05 XLON 813 592104643519025000
268.6 16:26:03 XLON 63 592104643519181000
268.6 16:26:03 XLON 302 592104643519181000
268.6 16:26:03 XLON 607 592104643519181000
268.6 16:26:03 AQXE 691 606178393990611000
268.4 16:27:51 XLON 719 606178393990684000
268.6 16:28:36 XLON 743 592104643519287000
268.5 16:29:53 XLON 196 606178393990766000
268.5 16:29:53 TRQX 19 592104643519343000
268.5 16:29:53 BATE 16 592104643519343000
268.5 16:29:53 XLON 287 606178393990768000
268.5 16:29:53 XLON 750 606178393990768000
268.5 16:29:53 CHIX 971 606178393990768000
268.5 16:29:53 XLON 750 606178393990768000
268.6 16:29:55 XLON 750 606178393990770000
268.6 16:29:55 XLON 530 606178393990770000
268.6 16:29:55 XLON 1097 606178393990770000
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXDLESXAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement