REG - Kingfisher PLC - Transaction in Own Shares
24/03/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220324:nRSX8291Fa&default-theme=true
RNS Number : 8291F Kingfisher PLC 24 March 2022
Kingfisher PLC
ISIN: GB0033195214
24 March 2022
KINGFISHER PLC
Transaction in own shares
24 March 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 23 March 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Goldman
Sachs International ("GSI") as part of its £300 million share repurchase
programme announced on 21 September 2021 (the "Programme"). All shares were
purchased from GSI as an "on exchange" transaction subject to the rules of the
London Stock Exchange.
Date of purchase: 23 March 2022
Total number of shares purchased: 630,000
Volume Weighted Average price paid per share: 2.6451
Highest price paid per share: 2.7310
Lowest price paid per share: 2.6000
To date, Kingfisher has purchased 630,000 ordinary shares in aggregate for
cancellation from GSI in connection with the fourth tranche of the
Programme. Kingfisher also previously purchased 22,599,655 ordinary shares
in aggregate for cancellation from Credit Suisse International, 22,396,233
ordinary shares in aggregate for cancellation from BNP Paribas Exane and
24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital
Security Limited in connection with its execution of the first, second and
third tranches respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 630,000 2.6451
CHIX 0 0.0000
BATS 0 0.0000
TURQ 0 0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade (UTC) Trading venue Quantity Transaction Reference Number
2.685 08:29:11 XLON 333 509100270033516
2.685 08:29:11 XLON 2439 509100270033517
2.68 08:32:11 XLON 1629 509100270033987
2.678 08:33:11 XLON 1377 509100270034087
2.678 08:33:11 XLON 1153 509100270034088
2.678 08:33:42 XLON 677 509100270034170
2.674 08:34:54 XLON 1350 509100270034287
2.674 08:34:54 XLON 1268 509100270034288
2.685 08:38:25 XLON 788 509100270034677
2.69 08:38:30 XLON 1439 509100270034682
2.697 08:40:39 XLON 750 509100270034924
2.697 08:40:39 XLON 800 509100270034925
2.697 08:40:39 XLON 696 509100270034926
2.698 08:41:38 XLON 677 509100270035071
2.691 08:42:48 XLON 2124 509100270035259
2.691 08:42:48 XLON 642 509100270035265
2.698 08:45:43 XLON 2569 509100270035585
2.697 08:46:41 XLON 1750 509100270035661
2.697 08:46:41 XLON 961 509100270035662
2.706 08:49:36 XLON 1973 509100270036041
2.706 08:49:36 XLON 1270 509100270036042
2.7 08:51:37 XLON 1945 509100270036232
2.7 08:51:37 XLON 709 509100270036233
2.695 08:53:35 XLON 750 509100270036507
2.695 08:53:35 XLON 921 509100270036508
2.69 08:53:45 XLON 750 509100270036520
2.689 08:55:03 XLON 416 509100270036674
2.689 08:55:03 XLON 173 509100270036675
2.69 08:55:46 XLON 750 509100270036767
2.69 08:55:46 XLON 840 509100270036768
2.715 08:56:56 XLON 1254 509100270036951
2.715 08:57:01 XLON 750 509100270036964
2.715 08:57:01 XLON 386 509100270036965
2.707 08:58:24 XLON 2674 509100270037185
2.704 09:00:54 XLON 2822 509100270037638
2.699 09:02:50 XLON 611 509100270037939
2.699 09:02:50 XLON 1812 509100270037940
2.708 09:06:13 XLON 750 509100270038500
2.708 09:06:13 XLON 1975 509100270038501
2.717 09:09:25 XLON 1476 509100270038842
2.717 09:09:25 XLON 1493 509100270038843
2.719 09:09:50 XLON 750 509100270038907
2.719 09:09:50 XLON 38 509100270038908
2.718 09:10:18 XLON 1843 509100270038979
2.72 09:11:51 XLON 1267 509100270039140
2.72 09:11:51 XLON 1947 509100270039141
2.731 09:14:26 XLON 206 509100270039403
2.731 09:14:26 XLON 2166 509100270039404
2.73 09:16:32 XLON 2467 509100270039705
2.717 09:18:29 XLON 922 509100270039918
2.717 09:18:29 XLON 1853 509100270039919
2.707 09:20:29 XLON 588 509100270040138
2.707 09:20:29 XLON 2717 509100270040139
2.697 09:22:56 XLON 2788 509100270040359
2.705 09:26:13 XLON 1661 509100270040861
2.699 09:28:08 XLON 3305 509100270041117
2.694 09:30:33 XLON 426 509100270041511
2.694 09:30:33 XLON 764 509100270041512
2.694 09:30:33 XLON 1439 509100270041513
2.694 09:30:33 XLON 432 509100270041514
2.697 09:34:27 XLON 1608 509100270041905
2.693 09:35:39 XLON 3305 509100270042103
2.685 09:38:13 XLON 2847 509100270042609
2.674 09:40:53 XLON 2717 509100270042864
2.672 09:43:59 XLON 750 509100270043368
2.67 09:44:29 XLON 1029 509100270043423
2.667 09:44:29 XLON 772 509100270043429
2.668 09:44:29 XLON 622 509100270043430
2.671 09:45:46 XLON 1975 509100270043594
2.674 09:48:33 XLON 2804 509100270044336
2.671 09:51:42 XLON 2467 509100270044674
2.673 09:53:28 XLON 2015 509100270044892
2.673 09:53:28 XLON 846 509100270044894
2.672 09:56:20 XLON 2526 509100270045140
2.671 09:58:10 XLON 2636 509100270045335
2.673 10:01:46 XLON 346 509100270045728
2.673 10:01:46 XLON 1603 509100270045729
2.672 10:01:47 XLON 500 509100270045732
2.673 10:01:47 XLON 1500 509100270045733
2.673 10:01:47 XLON 750 509100270045734
2.673 10:01:47 XLON 278 509100270045735
2.664 10:05:45 XLON 3163 509100270046083
2.658 10:08:09 XLON 1240 509100270046269
2.658 10:08:09 XLON 1272 509100270046270
2.661 10:09:57 XLON 734 509100270046495
2.661 10:10:41 XLON 1290 509100270046622
2.661 10:10:41 XLON 1687 509100270046623
2.664 10:18:05 XLON 3305 509100270047470
2.664 10:18:05 XLON 750 509100270047472
2.664 10:18:05 XLON 2555 509100270047473
2.664 10:19:08 XLON 311 509100270047576
2.664 10:19:08 XLON 750 509100270047577
2.67 10:20:39 XLON 1500 509100270047772
2.67 10:20:39 XLON 594 509100270047773
2.67 10:20:39 XLON 750 509100270047774
2.669 10:22:09 XLON 3305 509100270047975
2.665 10:27:16 XLON 258 509100270048499
2.663 10:27:20 XLON 1947 509100270048505
2.662 10:27:27 XLON 1145 509100270048524
2.662 10:27:27 XLON 1900 509100270048525
2.662 10:27:27 XLON 260 509100270048526
2.661 10:29:54 XLON 2915 509100270048739
2.655 10:33:14 XLON 2535 509100270049051
2.655 10:33:14 XLON 223 509100270049052
2.662 10:35:49 XLON 1966 509100270049394
2.658 10:38:16 XLON 490 509100270049646
2.659 10:38:16 XLON 1500 509100270049647
2.659 10:38:16 XLON 593 509100270049648
2.659 10:38:16 XLON 218 509100270049649
2.658 10:40:26 XLON 1612 509100270049901
2.658 10:40:26 XLON 1693 509100270049902
2.652 10:42:48 XLON 3047 509100270050176
2.648 10:46:20 XLON 697 509100270050640
2.648 10:46:20 XLON 1371 509100270050641
2.643 10:47:50 XLON 1238 509100270050841
2.643 10:47:50 XLON 167 509100270050839
2.643 10:47:50 XLON 1900 509100270050840
2.643 10:50:58 XLON 3305 509100270051169
2.647 10:55:50 XLON 788 509100270051644
2.648 10:55:50 XLON 1768 509100270051640
2.646 10:56:50 XLON 1972 509100270051713
2.646 10:56:50 XLON 357 509100270051714
2.646 10:56:50 XLON 512 509100270051715
2.646 10:56:50 XLON 16 509100270051716
2.648 10:59:17 XLON 2863 509100270052001
2.647 11:01:51 XLON 287 509100270052270
2.647 11:01:51 XLON 2268 509100270052271
2.657 11:05:55 XLON 929 509100270052733
2.657 11:05:55 XLON 720 509100270052734
2.657 11:05:55 XLON 750 509100270052735
2.657 11:05:55 XLON 317 509100270052736
2.657 11:05:55 XLON 110 509100270052737
2.657 11:07:21 XLON 3305 509100270052967
2.653 11:10:58 XLON 2273 509100270053467
2.664 11:15:42 XLON 843 509100270053930
2.664 11:15:42 XLON 2462 509100270053931
2.664 11:15:42 XLON 1500 509100270053933
2.664 11:15:42 XLON 1805 509100270053934
2.657 11:19:01 XLON 1307 509100270054135
2.657 11:19:01 XLON 1696 509100270054136
2.661 11:21:45 XLON 653 509100270054476
2.661 11:21:45 XLON 2621 509100270054477
2.66 11:24:14 XLON 1500 509100270054701
2.66 11:24:14 XLON 516 509100270054702
2.66 11:24:14 XLON 525 509100270054703
2.656 11:29:56 XLON 550 509100270055332
2.656 11:29:56 XLON 1689 509100270055333
2.659 11:31:04 XLON 3305 509100270055441
2.658 11:31:17 XLON 364 509100270055448
2.658 11:31:17 XLON 299 509100270055449
2.659 11:38:26 XLON 2360 509100270056024
2.659 11:38:26 XLON 945 509100270056025
2.658 11:38:26 XLON 1555 509100270056029
2.658 11:40:28 XLON 750 509100270056185
2.658 11:40:28 XLON 800 509100270056186
2.658 11:40:28 XLON 507 509100270056187
2.658 11:40:35 XLON 973 509100270056206
2.655 11:42:35 XLON 1709 509100270056579
2.655 11:42:35 XLON 1352 509100270056580
2.648 11:46:17 XLON 2633 509100270057165
2.648 11:46:17 XLON 487 509100270057166
2.646 11:49:16 XLON 3242 509100270057463
2.646 11:49:16 XLON 63 509100270057464
2.655 11:59:55 XLON 637 509100270058830
2.655 12:00:33 XLON 750 509100270058960
2.655 12:00:33 XLON 532 509100270058961
2.655 12:00:33 XLON 310 509100270058962
2.658 12:00:56 XLON 3305 509100270059035
2.658 12:01:59 XLON 2505 509100270059185
2.658 12:01:59 XLON 750 509100270059186
2.658 12:01:59 XLON 50 509100270059187
2.658 12:01:59 XLON 127 509100270059188
2.658 12:02:16 XLON 380 509100270059256
2.658 12:02:16 XLON 2856 509100270059257
2.658 12:02:16 XLON 318 509100270059258
2.661 12:04:10 XLON 2925 509100270059551
2.651 12:07:48 XLON 2989 509100270060036
2.656 12:12:28 XLON 1196 509100270060382
2.656 12:12:28 XLON 1419 509100270060383
2.656 12:12:28 XLON 569 509100270060384
2.654 12:13:28 XLON 3022 509100270060430
2.653 12:19:34 XLON 750 509100270061100
2.653 12:19:34 XLON 941 509100270061101
2.653 12:19:34 XLON 342 509100270061102
2.653 12:19:34 XLON 275 509100270061103
2.652 12:20:05 XLON 3 509100270061142
2.652 12:20:05 XLON 28 509100270061143
2.652 12:20:05 XLON 471 509100270061144
2.652 12:20:05 XLON 425 509100270061145
2.654 12:26:38 XLON 750 509100270061796
2.654 12:26:38 XLON 1000 509100270061797
2.654 12:26:38 XLON 559 509100270061798
2.654 12:26:38 XLON 355 509100270061799
2.654 12:26:38 XLON 627 509100270061800
2.655 12:26:38 XLON 14 509100270061801
2.653 12:26:56 XLON 1456 509100270061887
2.653 12:26:56 XLON 820 509100270061888
2.653 12:27:41 XLON 3305 509100270061986
2.65 12:28:28 XLON 1282 509100270062072
2.652 12:35:34 XLON 750 509100270062921
2.652 12:35:34 XLON 464 509100270062922
2.651 12:36:33 XLON 678 509100270063031
2.651 12:36:35 XLON 1270 509100270063046
2.651 12:36:35 XLON 2035 509100270063047
2.65 12:37:39 XLON 3305 509100270063182
2.648 12:37:40 XLON 1085 509100270063193
2.654 12:41:33 XLON 2896 509100270063671
2.655 12:46:17 XLON 1765 509100270064215
2.655 12:46:17 XLON 753 509100270064216
2.653 12:49:19 XLON 492 509100270064640
2.653 12:49:19 XLON 1474 509100270064641
2.651 12:49:22 XLON 1294 509100270064659
2.65 12:55:17 XLON 3261 509100270065429
2.65 12:55:17 XLON 850 509100270065439
2.65 12:55:17 XLON 896 509100270065440
2.65 12:55:17 XLON 977 509100270065441
2.65 12:55:17 XLON 455 509100270065442
2.65 12:55:17 XLON 127 509100270065443
2.649 12:56:18 XLON 278 509100270065607
2.649 12:56:18 XLON 1081 509100270065608
2.651 13:03:00 XLON 468 509100270066242
2.651 13:03:00 XLON 2355 509100270066243
2.652 13:04:20 XLON 174 509100270066398
2.652 13:04:20 XLON 407 509100270066399
2.652 13:04:20 XLON 588 509100270066400
2.65 13:05:07 XLON 204 509100270066478
2.65 13:05:07 XLON 937 509100270066479
2.645 13:05:33 XLON 3305 509100270066528
2.641 13:11:51 XLON 483 509100270067379
2.641 13:11:51 XLON 2611 509100270067380
2.639 13:11:59 XLON 568 509100270067403
2.639 13:11:59 XLON 224 509100270067404
2.637 13:13:57 XLON 3305 509100270067716
2.638 13:16:48 XLON 2001 509100270067969
2.638 13:16:48 XLON 1304 509100270067970
2.634 13:20:31 XLON 3305 509100270068403
2.623 13:22:48 XLON 3147 509100270068667
2.629 13:27:34 XLON 1069 509100270069393
2.629 13:27:34 XLON 2236 509100270069394
2.634 13:30:20 XLON 3305 509100270070111
2.626 13:32:01 XLON 1900 509100270070712
2.626 13:32:01 XLON 1298 509100270070713
2.629 13:39:20 XLON 302 509100270072674
2.627 13:39:22 XLON 2562 509100270072689
2.634 13:42:11 XLON 3305 509100270073483
2.632 13:42:16 XLON 1887 509100270073539
2.632 13:42:16 XLON 1062 509100270073540
2.629 13:43:53 XLON 3305 509100270073866
2.627 13:43:53 XLON 1223 509100270073879
2.626 13:47:50 XLON 750 509100270074819
2.627 13:47:50 XLON 259 509100270074820
2.627 13:47:55 XLON 1751 509100270074830
2.629 13:51:46 XLON 2515 509100270075641
2.63 13:54:37 XLON 3272 509100270076192
2.632 13:55:41 XLON 3305 509100270076384
2.632 13:58:05 XLON 2658 509100270076953
2.632 13:58:05 XLON 647 509100270076954
2.633 14:01:47 XLON 128 509100270077880
2.633 14:01:47 XLON 2989 509100270077881
2.633 14:01:47 XLON 55 509100270077882
2.631 14:01:47 XLON 1500 509100270077886
2.631 14:01:47 XLON 594 509100270077887
2.63 14:04:01 XLON 1180 509100270078366
2.629 14:06:32 XLON 1304 509100270078833
2.629 14:06:32 XLON 700 509100270078834
2.629 14:06:37 XLON 496 509100270078882
2.629 14:06:37 XLON 793 509100270078883
2.629 14:06:37 XLON 711 509100270078884
2.628 14:08:02 XLON 3305 509100270079105
2.627 14:11:49 XLON 750 509100270079753
2.627 14:11:49 XLON 387 509100270079754
2.627 14:11:49 XLON 1345 509100270079755
2.629 14:13:14 XLON 3305 509100270080061
2.628 14:13:14 XLON 750 509100270080078
2.628 14:13:14 XLON 352 509100270080079
2.629 14:13:14 XLON 182 509100270080080
2.63 14:16:31 XLON 3071 509100270080756
2.629 14:19:19 XLON 95 509100270081196
2.634 14:19:54 XLON 800 509100270081371
2.634 14:19:54 XLON 75 509100270081372
2.635 14:20:08 XLON 1328 509100270081420
2.634 14:21:08 XLON 1187 509100270081559
2.634 14:21:08 XLON 293 509100270081560
2.634 14:21:08 XLON 1825 509100270081561
2.635 14:25:12 XLON 750 509100270082398
2.636 14:26:11 XLON 750 509100270082609
2.634 14:26:13 XLON 3305 509100270082618
2.634 14:26:13 XLON 3096 509100270082623
2.632 14:28:32 XLON 2789 509100270083052
2.632 14:32:16 XLON 1020 509100270083922
2.633 14:33:55 XLON 3305 509100270084262
2.634 14:35:34 XLON 3174 509100270084623
2.634 14:35:34 XLON 131 509100270084624
2.635 14:35:35 XLON 3305 509100270084631
2.637 14:35:45 XLON 917 509100270084662
2.636 14:36:35 XLON 1051 509100270084954
2.636 14:37:49 XLON 1621 509100270085293
2.636 14:37:49 XLON 925 509100270085294
2.636 14:37:50 XLON 726 509100270085297
2.633 14:39:08 XLON 3305 509100270085607
2.633 14:39:08 XLON 839 509100270085596
2.633 14:41:20 XLON 220 509100270086115
2.633 14:41:20 XLON 1102 509100270086116
2.633 14:41:25 XLON 966 509100270086124
2.633 14:42:12 XLON 750 509100270086265
2.631 14:42:25 XLON 3305 509100270086370
2.634 14:44:06 XLON 3305 509100270086700
2.632 14:46:33 XLON 1388 509100270087354
2.632 14:46:33 XLON 1324 509100270087355
2.627 14:47:23 XLON 2454 509100270087620
2.627 14:47:23 XLON 851 509100270087621
2.626 14:47:23 XLON 750 509100270087622
2.627 14:47:23 XLON 253 509100270087623
2.626 14:49:16 XLON 3305 509100270088190
2.625 14:51:44 XLON 745 509100270088809
2.625 14:51:44 XLON 1636 509100270088810
2.625 14:51:44 XLON 406 509100270088811
2.625 14:51:44 XLON 184 509100270088812
2.618 14:53:04 XLON 3300 509100270089157
2.621 14:56:18 XLON 2619 509100270089918
2.622 14:56:56 XLON 858 509100270090069
2.623 14:57:26 XLON 550 509100270090150
2.623 14:57:26 XLON 679 509100270090151
2.623 14:57:26 XLON 940 509100270090152
2.623 14:57:26 XLON 993 509100270090153
2.623 14:57:26 XLON 62 509100270090154
2.625 15:00:05 XLON 2502 509100270090686
2.622 15:00:22 XLON 3305 509100270090789
2.62 15:02:14 XLON 3305 509100270091293
2.62 15:03:56 XLON 1089 509100270091614
2.619 15:05:21 XLON 3305 509100270091907
2.624 15:05:32 XLON 3155 509100270091979
2.623 15:06:39 XLON 596 509100270092201
2.623 15:08:20 XLON 3305 509100270092498
2.622 15:08:43 XLON 2632 509100270092539
2.621 15:09:50 XLON 678 509100270092775
2.621 15:09:50 XLON 2416 509100270092776
2.623 15:11:57 XLON 2990 509100270093091
2.623 15:11:57 XLON 315 509100270093092
2.62 15:15:05 XLON 1500 509100270093555
2.62 15:15:05 XLON 1186 509100270093556
2.619 15:16:19 XLON 3305 509100270093714
2.618 15:18:14 XLON 1723 509100270094046
2.618 15:18:18 XLON 1276 509100270094054
2.618 15:18:35 XLON 700 509100270094079
2.618 15:18:35 XLON 316 509100270094080
2.617 15:20:14 XLON 408 509100270094368
2.617 15:20:14 XLON 2765 509100270094369
2.616 15:21:18 XLON 3305 509100270094587
2.619 15:23:33 XLON 1689 509100270094949
2.619 15:23:33 XLON 1615 509100270094950
2.619 15:23:33 XLON 1 509100270094951
2.619 15:25:45 XLON 35 509100270095223
2.619 15:25:45 XLON 2 509100270095224
2.619 15:25:45 XLON 19 509100270095225
2.619 15:25:45 XLON 498 509100270095226
2.619 15:25:45 XLON 452 509100270095227
2.621 15:28:02 XLON 1478 509100270095671
2.621 15:28:02 XLON 1827 509100270095672
2.621 15:28:02 XLON 750 509100270095674
2.622 15:28:02 XLON 994 509100270095675
2.622 15:28:02 XLON 367 509100270095676
2.619 15:28:52 XLON 3305 509100270095828
2.617 15:30:41 XLON 2267 509100270096281
2.617 15:30:42 XLON 1038 509100270096282
2.618 15:32:05 XLON 1263 509100270096536
2.618 15:32:05 XLON 2042 509100270096537
2.617 15:32:11 XLON 226 509100270096554
2.617 15:32:11 XLON 456 509100270096555
2.618 15:34:20 XLON 2892 509100270097023
2.617 15:38:32 XLON 59 509100270097568
2.618 15:39:56 XLON 3305 509100270097766
2.617 15:40:01 XLON 3305 509100270097800
2.617 15:40:01 XLON 2433 509100270097807
2.617 15:40:53 XLON 1235 509100270097921
2.617 15:40:53 XLON 1728 509100270097922
2.617 15:40:54 XLON 342 509100270097926
2.622 15:43:42 XLON 1500 509100270098497
2.622 15:43:42 XLON 750 509100270098498
2.621 15:44:03 XLON 1043 509100270098583
2.622 15:44:03 XLON 1 509100270098585
2.622 15:44:03 XLON 496 509100270098586
2.622 15:44:03 XLON 750 509100270098587
2.622 15:44:03 XLON 286 509100270098588
2.622 15:45:24 XLON 116 509100270098809
2.622 15:45:24 XLON 28 509100270098810
2.622 15:45:24 XLON 114 509100270098811
2.622 15:45:24 XLON 566 509100270098812
2.622 15:45:24 XLON 750 509100270098813
2.622 15:45:24 XLON 693 509100270098814
2.622 15:45:24 XLON 616 509100270098815
2.62 15:46:58 XLON 1521 509100270099061
2.62 15:46:58 XLON 1475 509100270099062
2.616 15:49:07 XLON 3176 509100270099287
2.617 15:50:41 XLON 3275 509100270099689
2.611 15:52:00 XLON 1247 509100270099940
2.611 15:52:00 XLON 2055 509100270099941
2.609 15:54:07 XLON 3301 509100270100175
2.602 15:55:58 XLON 2643 509100270100511
2.602 15:56:01 XLON 662 509100270100529
2.6 15:57:01 XLON 3300 509100270100748
2.605 15:59:43 XLON 2614 509100270101290
2.605 16:00:16 XLON 2248 509100270101459
2.605 16:00:17 XLON 1057 509100270101460
2.609 16:02:55 XLON 700 509100270101910
2.609 16:02:55 XLON 750 509100270101911
2.61 16:03:43 XLON 16 509100270102142
2.609 16:03:49 XLON 3305 509100270102182
2.61 16:03:49 XLON 20 509100270102191
2.61 16:03:49 XLON 441 509100270102192
2.61 16:03:49 XLON 348 509100270102193
2.61 16:04:13 XLON 890 509100270102290
2.61 16:04:13 XLON 631 509100270102291
2.611 16:05:50 XLON 697 509100270102636
2.611 16:05:50 XLON 18 509100270102637
2.611 16:05:50 XLON 3 509100270102638
2.611 16:05:50 XLON 19 509100270102639
2.611 16:05:50 XLON 5 509100270102640
2.611 16:05:50 XLON 995 509100270102641
2.613 16:06:15 XLON 1058 509100270102776
2.613 16:07:44 XLON 678 509100270103140
2.613 16:07:49 XLON 678 509100270103153
2.613 16:07:49 XLON 963 509100270103154
2.617 16:09:50 XLON 965 509100270103688
2.617 16:09:54 XLON 750 509100270103715
2.617 16:09:54 XLON 735 509100270103716
2.617 16:09:54 XLON 513 509100270103717
2.617 16:09:54 XLON 701 509100270103718
2.616 16:09:54 XLON 2364 509100270103713
2.616 16:09:54 XLON 941 509100270103714
2.616 16:11:33 XLON 3305 509100270104024
2.616 16:11:33 XLON 1550 509100270104029
2.614 16:13:11 XLON 3021 509100270104416
2.613 16:14:52 XLON 3281 509100270104917
2.62 16:16:14 XLON 3305 509100270105307
2.618 16:18:49 XLON 1538 509100270105965
2.618 16:18:49 XLON 879 509100270105966
2.618 16:18:49 XLON 222 509100270105967
2.619 16:19:48 XLON 713 509100270106316
2.619 16:19:48 XLON 2733 509100270106317
2.619 16:19:48 XLON 725 509100270106318
2.619 16:20:53 XLON 694 509100270106563
2.619 16:21:12 XLON 550 509100270106661
2.619 16:21:12 XLON 1173 509100270106662
2.62 16:22:14 XLON 3305 509100270106904
2.621 16:22:45 XLON 682 509100270107053
2.619 16:23:20 XLON 3299 509100270107322
2.618 16:25:07 XLON 3274 509100270107990
2.619 16:26:42 XLON 944 509100270108433
2.617 16:27:46 XLON 559 509100270108733
2.617 16:27:46 XLON 750 509100270108734
2.617 16:27:46 XLON 1996 509100270108735
2.615 16:27:46 XLON 1695 509100270108739
2.614 16:28:34 XLON 2124 509100270108991
2.614 16:28:39 XLON 992 509100270109028
2.614 16:28:40 XLON 189 509100270109029
2.612 16:29:00 XLON 192 509100270109157
2.612 16:29:00 XLON 700 509100270109158
2.612 16:29:00 XLON 850 509100270109159
2.613 16:29:00 XLON 522 509100270109160
2.613 16:29:00 XLON 700 509100270109161
2.613 16:29:00 XLON 317 509100270109162
2.613 16:29:00 XLON 118 509100270109163
2.613 16:29:00 XLON 427 509100270109164
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEANDDAAPAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement