REG - Kingfisher PLC - Transaction in Own Shares
25/03/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220325:nRSY9840Fa&default-theme=true
RNS Number : 9840F Kingfisher PLC 25 March 2022
Kingfisher PLC
ISIN: GB0033195214
25 March 2022
KINGFISHER PLC
Transaction in own shares
25 March 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 24 March 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Goldman
Sachs International ("GSI") as part of its £300 million share repurchase
programme announced on 21 September 2021 (the "Programme"). All shares were
purchased from GSI as an "on exchange" transaction subject to the rules of the
London Stock Exchange.
Date of purchase: 24 March 2022
Total number of shares purchased: 1,415,614
Volume Weighted Average price paid per share: 2.6093
Highest price paid per share: 2.6390
Lowest price paid per share: 2.5750
To date, Kingfisher has purchased 2,045,614 ordinary shares in aggregate for
cancellation from GSI in connection with the fourth tranche of the
Programme. Kingfisher also previously purchased 22,599,655 ordinary shares
in aggregate for cancellation from Credit Suisse International, 22,396,233
ordinary shares in aggregate for cancellation from BNP Paribas Exane and
24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital
Security Limited in connection with its execution of the first, second and
third tranches respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 1,415,614 2.6093
CHIX 0 0.0000
BATS 0 0.0000
TURQ 0 0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade (UTC) Trading venue Quantity Transaction Reference Number
2.608 09:12:01 XLON 2918 509718745333890
2.61 09:14:55 XLON 3155 509718745334240
2.608 09:15:36 XLON 745 509718745334327
2.609 09:17:52 XLON 1640 509718745334573
2.609 09:17:52 XLON 1556 509718745334574
2.607 09:19:08 XLON 2720 509718745334656
2.606 09:22:13 XLON 486 509718745335159
2.606 09:22:13 XLON 60 509718745335160
2.606 09:22:15 XLON 31 509718745335163
2.606 09:22:15 XLON 2622 509718745335164
2.604 09:22:41 XLON 401 509718745335289
2.604 09:22:41 XLON 2944 509718745335290
2.602 09:22:42 XLON 127 509718745335301
2.606 09:23:41 XLON 3174 509718745335556
2.607 09:24:54 XLON 1 509718745335777
2.607 09:25:11 XLON 3344 509718745335830
2.602 09:25:11 XLON 750 509718745335893
2.602 09:25:11 XLON 175 509718745335894
2.601 09:25:25 XLON 1107 509718745335982
2.601 09:25:25 XLON 750 509718745335983
2.601 09:25:25 XLON 1915 509718745335984
2.601 09:25:25 XLON 693 509718745335985
2.602 09:25:36 XLON 674 509718745336049
2.602 09:25:36 XLON 93 509718745336050
2.603 09:25:39 XLON 98 509718745336058
2.602 09:25:39 XLON 65 509718745336059
2.605 09:27:01 XLON 3345 509718745336394
2.603 09:27:06 XLON 215 509718745336458
2.603 09:27:06 XLON 3130 509718745336459
2.614 09:28:29 XLON 2363 509718745336741
2.615 09:28:41 XLON 750 509718745336771
2.613 09:28:45 XLON 3345 509718745336795
2.613 09:28:45 XLON 3345 509718745336799
2.611 09:28:45 XLON 93 509718745336801
2.61 09:29:14 XLON 1336 509718745336849
2.609 09:29:14 XLON 3345 509718745336852
2.608 09:29:21 XLON 750 509718745336876
2.608 09:29:21 XLON 1351 509718745336877
2.609 09:29:41 XLON 2715 509718745336930
2.612 09:30:31 XLON 3345 509718745337078
2.611 09:30:32 XLON 3345 509718745337094
2.611 09:30:32 XLON 3345 509718745337095
2.609 09:30:41 XLON 1066 509718745337115
2.609 09:30:41 XLON 2279 509718745337116
2.61 09:31:01 XLON 1469 509718745337184
2.61 09:31:01 XLON 1876 509718745337185
2.61 09:31:08 XLON 1298 509718745337207
2.61 09:31:08 XLON 1342 509718745337208
2.612 09:31:46 XLON 2570 509718745337268
2.612 09:31:46 XLON 1754 509718745337269
2.612 09:31:51 XLON 792 509718745337271
2.612 09:31:56 XLON 36 509718745337279
2.612 09:31:56 XLON 743 509718745337280
2.611 09:37:04 XLON 3229 509718745337849
2.611 09:37:04 XLON 31 509718745337872
2.611 09:38:42 XLON 1636 509718745338027
2.611 09:39:02 XLON 135 509718745338069
2.611 09:39:02 XLON 658 509718745338070
2.612 09:40:56 XLON 2225 509718745338266
2.611 09:42:02 XLON 1880 509718745338393
2.611 09:42:02 XLON 700 509718745338404
2.611 09:42:02 XLON 750 509718745338405
2.611 09:42:02 XLON 686 509718745338406
2.61 09:42:33 XLON 3345 509718745338447
2.61 09:42:36 XLON 750 509718745338453
2.61 09:42:36 XLON 1001 509718745338454
2.609 09:42:36 XLON 1156 509718745338452
2.61 09:42:41 XLON 6 509718745338462
2.61 09:42:41 XLON 750 509718745338463
2.616 09:43:56 XLON 3345 509718745338569
2.616 09:43:56 XLON 496 509718745338579
2.616 09:43:56 XLON 1195 509718745338580
2.617 09:45:30 XLON 2647 509718745338713
2.619 09:46:39 XLON 1898 509718745338880
2.619 09:46:39 XLON 1447 509718745338881
2.618 09:47:02 XLON 3331 509718745338919
2.619 09:47:24 XLON 947 509718745338961
2.619 09:47:24 XLON 280 509718745338962
2.618 09:47:42 XLON 1915 509718745338976
2.618 09:47:42 XLON 856 509718745338979
2.618 09:47:42 XLON 1911 509718745338980
2.618 09:47:42 XLON 850 509718745338981
2.616 09:49:10 XLON 1091 509718745339248
2.621 09:51:16 XLON 1921 509718745339627
2.621 09:51:17 XLON 1500 509718745339638
2.621 09:51:17 XLON 750 509718745339639
2.621 09:51:17 XLON 680 509718745339640
2.621 09:51:17 XLON 687 509718745339641
2.621 09:51:17 XLON 397 509718745339642
2.622 09:52:36 XLON 1119 509718745339768
2.623 09:52:36 XLON 1500 509718745339769
2.623 09:52:36 XLON 18 509718745339770
2.621 09:55:40 XLON 1500 509718745340104
2.621 09:56:03 XLON 1845 509718745340144
2.621 09:56:25 XLON 2021 509718745340168
2.621 09:56:25 XLON 1393 509718745340175
2.618 09:59:47 XLON 749 509718745340782
2.618 09:59:52 XLON 128 509718745340795
2.618 09:59:52 XLON 9 509718745340796
2.618 09:59:52 XLON 1184 509718745340797
2.618 09:59:52 XLON 200 509718745340798
2.618 09:59:52 XLON 613 509718745340799
2.617 10:00:14 XLON 1614 509718745340905
2.616 10:00:14 XLON 2508 509718745340937
2.605 10:03:41 XLON 1755 509718745341843
2.605 10:03:41 XLON 877 509718745341844
2.604 10:03:41 XLON 701 509718745341846
2.602 10:04:02 XLON 924 509718745341874
2.602 10:04:03 XLON 1801 509718745341880
2.602 10:04:03 XLON 620 509718745341881
2.602 10:04:14 XLON 1174 509718745341925
2.61 10:06:05 XLON 3345 509718745342161
2.61 10:06:05 XLON 750 509718745342168
2.61 10:06:05 XLON 1086 509718745342169
2.61 10:06:05 XLON 400 509718745342170
2.61 10:06:10 XLON 750 509718745342181
2.61 10:06:10 XLON 52 509718745342182
2.61 10:06:10 XLON 588 509718745342183
2.609 10:07:12 XLON 3345 509718745342350
2.61 10:07:13 XLON 2999 509718745342355
2.61 10:07:13 XLON 346 509718745342356
2.609 10:07:45 XLON 3345 509718745342415
2.609 10:07:45 XLON 1327 509718745342418
2.609 10:07:45 XLON 2018 509718745342419
2.609 10:07:51 XLON 42 509718745342430
2.609 10:07:51 XLON 1403 509718745342431
2.61 10:09:22 XLON 1417 509718745342605
2.609 10:11:10 XLON 2255 509718745342841
2.602 10:19:01 XLON 1045 509718745344161
2.602 10:19:01 XLON 2300 509718745344162
2.603 10:19:19 XLON 332 509718745344186
2.608 10:21:15 XLON 1103 509718745344409
2.607 10:21:54 XLON 1115 509718745344528
2.607 10:21:54 XLON 1159 509718745344536
2.607 10:21:54 XLON 1109 509718745344537
2.607 10:21:54 XLON 1077 509718745344538
2.607 10:21:56 XLON 908 509718745344551
2.606 10:23:24 XLON 2769 509718745344764
2.606 10:23:24 XLON 201 509718745344765
2.604 10:25:31 XLON 750 509718745344986
2.604 10:25:31 XLON 1028 509718745344987
2.604 10:25:31 XLON 1567 509718745344988
2.604 10:25:32 XLON 67 509718745344989
2.604 10:25:32 XLON 626 509718745344990
2.599 10:27:45 XLON 2637 509718745345294
2.594 10:29:57 XLON 3280 509718745345604
2.594 10:29:57 XLON 820 509718745345609
2.592 10:30:24 XLON 2000 509718745345707
2.592 10:30:24 XLON 456 509718745345708
2.59 10:30:52 XLON 3345 509718745345770
2.589 10:30:52 XLON 717 509718745345780
2.59 10:30:52 XLON 750 509718745345781
2.59 10:30:52 XLON 38 509718745345782
2.588 10:31:03 XLON 1665 509718745345826
2.588 10:31:25 XLON 3345 509718745345885
2.587 10:31:52 XLON 161 509718745345962
2.587 10:33:07 XLON 3345 509718745346107
2.587 10:33:07 XLON 444 509718745346116
2.587 10:33:07 XLON 2901 509718745346117
2.585 10:33:11 XLON 1380 509718745346136
2.586 10:33:39 XLON 2033 509718745346183
2.586 10:33:43 XLON 128 509718745346195
2.586 10:33:43 XLON 1024 509718745346196
2.585 10:34:13 XLON 2193 509718745346223
2.586 10:34:13 XLON 1363 509718745346226
2.586 10:34:13 XLON 122 509718745346227
2.586 10:35:48 XLON 956 509718745346472
2.586 10:35:48 XLON 844 509718745346473
2.585 10:38:39 XLON 453 509718745346884
2.585 10:38:39 XLON 1226 509718745346885
2.585 10:38:39 XLON 1093 509718745346886
2.586 10:38:40 XLON 744 509718745346899
2.585 10:38:46 XLON 1164 509718745346930
2.585 10:38:51 XLON 894 509718745346939
2.584 10:38:56 XLON 750 509718745346958
2.584 10:38:56 XLON 1063 509718745346959
2.583 10:39:13 XLON 1806 509718745346999
2.583 10:39:13 XLON 897 509718745347000
2.583 10:39:13 XLON 750 509718745347009
2.583 10:39:13 XLON 38 509718745347010
2.582 10:39:52 XLON 1581 509718745347161
2.582 10:39:52 XLON 1764 509718745347162
2.581 10:39:55 XLON 224 509718745347170
2.581 10:39:55 XLON 2362 509718745347171
2.58 10:43:27 XLON 2008 509718745347597
2.581 10:43:40 XLON 226 509718745347637
2.58 10:43:47 XLON 676 509718745347660
2.58 10:45:37 XLON 1544 509718745347954
2.582 10:46:13 XLON 719 509718745348043
2.581 10:46:16 XLON 1845 509718745348053
2.581 10:46:16 XLON 1500 509718745348054
2.582 10:46:16 XLON 750 509718745348055
2.582 10:46:16 XLON 716 509718745348056
2.582 10:47:01 XLON 571 509718745348152
2.582 10:47:01 XLON 2763 509718745348153
2.582 10:47:29 XLON 1442 509718745348246
2.582 10:47:29 XLON 750 509718745348247
2.582 10:47:30 XLON 1135 509718745348264
2.581 10:48:40 XLON 2000 509718745348516
2.581 10:48:40 XLON 1345 509718745348517
2.581 10:48:44 XLON 750 509718745348532
2.575 10:52:38 XLON 1299 509718745349151
2.575 10:52:38 XLON 900 509718745349152
2.575 10:52:52 XLON 29 509718745349182
2.575 10:52:52 XLON 858 509718745349183
2.575 10:53:50 XLON 671 509718745349303
2.577 10:54:30 XLON 67 509718745349458
2.577 10:54:30 XLON 519 509718745349459
2.577 10:54:30 XLON 501 509718745349460
2.577 10:54:35 XLON 67 509718745349470
2.577 10:54:35 XLON 981 509718745349471
2.577 10:54:40 XLON 750 509718745349472
2.577 10:54:40 XLON 67 509718745349473
2.577 10:54:40 XLON 607 509718745349474
2.583 10:58:22 XLON 1471 509718745350084
2.583 10:58:22 XLON 64 509718745350085
2.583 10:58:27 XLON 1091 509718745350094
2.583 10:59:00 XLON 2812 509718745350156
2.583 10:59:35 XLON 189 509718745350250
2.583 10:59:35 XLON 526 509718745350251
2.584 11:00:16 XLON 1184 509718745350335
2.584 11:00:16 XLON 1195 509718745350336
2.584 11:00:16 XLON 468 509718745350337
2.585 11:01:22 XLON 2174 509718745350606
2.585 11:01:22 XLON 1171 509718745350607
2.583 11:03:31 XLON 2607 509718745350924
2.583 11:03:31 XLON 255 509718745350925
2.583 11:03:31 XLON 483 509718745350926
2.579 11:03:39 XLON 1037 509718745350937
2.579 11:03:44 XLON 14 509718745350953
2.579 11:03:44 XLON 750 509718745350954
2.579 11:03:44 XLON 86 509718745350955
2.579 11:03:44 XLON 674 509718745350956
2.579 11:03:49 XLON 10 509718745350984
2.579 11:03:49 XLON 750 509718745350985
2.576 11:05:50 XLON 751 509718745351267
2.584 11:08:20 XLON 3345 509718745351566
2.589 11:09:41 XLON 3345 509718745352075
2.589 11:09:41 XLON 1500 509718745352088
2.589 11:09:41 XLON 750 509718745352089
2.589 11:09:46 XLON 17 509718745352110
2.589 11:09:46 XLON 1 509718745352111
2.589 11:09:46 XLON 1025 509718745352112
2.589 11:09:46 XLON 750 509718745352113
2.589 11:09:51 XLON 40 509718745352143
2.589 11:09:51 XLON 750 509718745352144
2.59 11:13:16 XLON 952 509718745352599
2.589 11:15:53 XLON 2067 509718745352809
2.589 11:15:53 XLON 1278 509718745352810
2.589 11:15:56 XLON 750 509718745352853
2.585 11:19:33 XLON 750 509718745353290
2.585 11:19:33 XLON 568 509718745353291
2.585 11:20:12 XLON 2304 509718745353335
2.587 11:21:03 XLON 1500 509718745353492
2.587 11:21:03 XLON 1845 509718745353493
2.587 11:21:05 XLON 950 509718745353512
2.587 11:26:17 XLON 1236 509718745354202
2.587 11:27:21 XLON 2475 509718745354304
2.587 11:27:21 XLON 870 509718745354305
2.586 11:27:57 XLON 3345 509718745354355
2.583 11:28:07 XLON 1522 509718745354392
2.583 11:28:17 XLON 5 509718745354395
2.583 11:28:22 XLON 1248 509718745354396
2.582 11:32:01 XLON 3345 509718745354864
2.584 11:37:19 XLON 327 509718745355438
2.584 11:37:19 XLON 497 509718745355439
2.584 11:37:19 XLON 868 509718745355440
2.584 11:37:19 XLON 335 509718745355441
2.584 11:37:24 XLON 982 509718745355449
2.583 11:38:50 XLON 1204 509718745355561
2.582 11:38:50 XLON 1500 509718745355564
2.583 11:38:50 XLON 394 509718745355565
2.582 11:40:01 XLON 1530 509718745355671
2.581 11:40:01 XLON 510 509718745355855
2.581 11:40:01 XLON 255 509718745355856
2.58 11:40:02 XLON 2043 509718745355904
2.578 11:40:02 XLON 789 509718745355926
2.575 11:40:13 XLON 750 509718745356604
2.575 11:40:13 XLON 1060 509718745356605
2.576 11:40:13 XLON 243 509718745356606
2.575 11:40:18 XLON 796 509718745356884
2.576 11:40:18 XLON 829 509718745356894
2.576 11:40:18 XLON 109 509718745356895
2.581 11:40:28 XLON 1523 509718745357332
2.581 11:40:28 XLON 1822 509718745357333
2.579 11:40:29 XLON 750 509718745357390
2.579 11:40:29 XLON 38 509718745357391
2.579 11:40:31 XLON 1807 509718745357412
2.58 11:40:33 XLON 3345 509718745357458
2.58 11:40:35 XLON 950 509718745357521
2.58 11:40:35 XLON 141 509718745357522
2.578 11:40:35 XLON 2310 509718745357543
2.581 11:40:48 XLON 1193 509718745357773
2.58 11:41:02 XLON 1797 509718745357934
2.58 11:41:02 XLON 1548 509718745357935
2.579 11:41:02 XLON 2008 509718745357953
2.58 11:41:16 XLON 522 509718745358159
2.58 11:41:16 XLON 733 509718745358160
2.583 11:41:54 XLON 846 509718745358330
2.584 11:42:05 XLON 1105 509718745358418
2.581 11:42:26 XLON 3162 509718745358495
2.586 11:44:47 XLON 750 509718745358804
2.586 11:50:43 XLON 3325 509718745359514
2.586 11:52:32 XLON 2740 509718745359862
2.585 11:54:00 XLON 549 509718745359999
2.585 11:54:00 XLON 2552 509718745360000
2.584 11:55:04 XLON 289 509718745360105
2.584 11:55:04 XLON 486 509718745360106
2.582 11:58:17 XLON 3080 509718745360618
2.581 11:58:34 XLON 770 509718745360659
2.584 12:00:04 XLON 2602 509718745360834
2.584 12:00:04 XLON 601 509718745360835
2.584 12:00:04 XLON 878 509718745360836
2.583 12:02:01 XLON 23 509718745361030
2.583 12:02:01 XLON 1428 509718745361031
2.579 12:07:03 XLON 3345 509718745361451
2.58 12:09:45 XLON 812 509718745361671
2.58 12:09:45 XLON 71 509718745361672
2.58 12:09:50 XLON 496 509718745361688
2.58 12:09:50 XLON 743 509718745361689
2.58 12:09:55 XLON 2140 509718745361697
2.579 12:11:57 XLON 416 509718745361923
2.578 12:12:39 XLON 2488 509718745361995
2.58 12:14:20 XLON 402 509718745362238
2.583 12:15:07 XLON 3345 509718745362413
2.582 12:15:12 XLON 3345 509718745362416
2.583 12:15:40 XLON 251 509718745362452
2.583 12:15:40 XLON 573 509718745362453
2.583 12:15:45 XLON 626 509718745362459
2.583 12:15:45 XLON 771 509718745362460
2.583 12:15:50 XLON 1684 509718745362465
2.581 12:18:41 XLON 174 509718745362897
2.581 12:18:41 XLON 166 509718745362898
2.581 12:18:41 XLON 1098 509718745362899
2.581 12:18:52 XLON 751 509718745362913
2.579 12:23:02 XLON 872 509718745363476
2.586 12:29:15 XLON 589 509718745364106
2.586 12:29:27 XLON 3345 509718745364124
2.586 12:29:27 XLON 2807 509718745364127
2.586 12:29:27 XLON 508 509718745364128
2.586 12:30:19 XLON 30 509718745364184
2.586 12:30:19 XLON 1656 509718745364185
2.586 12:30:19 XLON 72 509718745364186
2.586 12:30:22 XLON 3116 509718745364188
2.584 12:32:20 XLON 3345 509718745364398
2.582 12:33:15 XLON 4 509718745364460
2.582 12:33:15 XLON 893 509718745364461
2.583 12:38:53 XLON 695 509718745365156
2.582 12:39:49 XLON 2087 509718745365296
2.583 12:40:36 XLON 823 509718745365376
2.585 12:41:10 XLON 150 509718745365451
2.588 12:41:43 XLON 425 509718745365520
2.588 12:41:43 XLON 244 509718745365521
2.588 12:41:43 XLON 601 509718745365522
2.589 12:42:14 XLON 184 509718745365556
2.589 12:42:19 XLON 753 509718745365558
2.589 12:42:19 XLON 750 509718745365559
2.589 12:42:19 XLON 167 509718745365560
2.589 12:42:19 XLON 467 509718745365561
2.589 12:42:19 XLON 390 509718745365562
2.589 12:42:33 XLON 56 509718745365591
2.589 12:42:33 XLON 455 509718745365592
2.589 12:42:33 XLON 750 509718745365593
2.589 12:42:33 XLON 213 509718745365594
2.59 12:43:03 XLON 486 509718745365647
2.59 12:44:31 XLON 467 509718745365926
2.59 12:44:31 XLON 644 509718745365927
2.59 12:44:31 XLON 2538 509718745365928
2.587 12:46:11 XLON 750 509718745366161
2.587 12:46:11 XLON 590 509718745366162
2.587 12:46:11 XLON 2005 509718745366163
2.585 12:46:11 XLON 3 509718745366171
2.585 12:46:11 XLON 2693 509718745366172
2.584 12:47:04 XLON 1050 509718745366207
2.583 12:47:13 XLON 469 509718745366233
2.583 12:47:13 XLON 703 509718745366234
2.583 12:47:18 XLON 38 509718745366249
2.583 12:47:18 XLON 89 509718745366250
2.583 12:47:18 XLON 1986 509718745366251
2.591 12:51:11 XLON 1500 509718745366691
2.591 12:51:11 XLON 1059 509718745366692
2.591 12:51:11 XLON 786 509718745366693
2.59 12:53:37 XLON 2691 509718745367056
2.59 12:53:37 XLON 1500 509718745367062
2.59 12:53:37 XLON 750 509718745367063
2.59 12:53:42 XLON 750 509718745367070
2.59 12:53:42 XLON 692 509718745367071
2.591 12:55:30 XLON 2636 509718745367360
2.591 12:55:30 XLON 146 509718745367361
2.595 12:59:52 XLON 917 509718745367780
2.595 12:59:52 XLON 1014 509718745367781
2.594 12:59:52 XLON 787 509718745367783
2.594 12:59:52 XLON 283 509718745367784
2.594 12:59:52 XLON 2275 509718745367785
2.594 12:59:52 XLON 1500 509718745367792
2.594 12:59:52 XLON 750 509718745367793
2.594 12:59:52 XLON 526 509718745367794
2.594 12:59:57 XLON 45 509718745367809
2.594 12:59:57 XLON 750 509718745367810
2.594 12:59:57 XLON 672 509718745367811
2.594 13:00:02 XLON 252 509718745367828
2.593 13:03:20 XLON 750 509718745368279
2.593 13:03:20 XLON 81 509718745368280
2.6 13:05:55 XLON 3345 509718745368726
2.603 13:06:37 XLON 697 509718745368933
2.605 13:06:41 XLON 1933 509718745368953
2.605 13:07:01 XLON 750 509718745368971
2.605 13:07:01 XLON 1035 509718745368972
2.606 13:09:37 XLON 627 509718745369267
2.606 13:09:37 XLON 1043 509718745369268
2.605 13:10:43 XLON 3224 509718745369443
2.605 13:10:43 XLON 750 509718745369454
2.605 13:10:43 XLON 1050 509718745369455
2.605 13:10:43 XLON 545 509718745369456
2.605 13:10:43 XLON 1000 509718745369457
2.605 13:10:45 XLON 3059 509718745369459
2.605 13:10:48 XLON 750 509718745369480
2.605 13:10:48 XLON 506 509718745369481
2.598 13:15:22 XLON 840 509718745370385
2.598 13:15:22 XLON 1622 509718745370386
2.598 13:15:24 XLON 1176 509718745370392
2.598 13:15:24 XLON 122 509718745370393
2.598 13:15:29 XLON 1479 509718745370406
2.598 13:15:34 XLON 1717 509718745370412
2.597 13:17:20 XLON 884 509718745370597
2.596 13:17:25 XLON 738 509718745370622
2.595 13:17:25 XLON 560 509718745370626
2.595 13:17:25 XLON 1030 509718745370627
2.595 13:17:30 XLON 1636 509718745370632
2.595 13:17:48 XLON 479 509718745370680
2.595 13:17:48 XLON 807 509718745370681
2.595 13:17:53 XLON 750 509718745370712
2.595 13:17:53 XLON 3141 509718745370713
2.595 13:17:53 XLON 45 509718745370714
2.594 13:18:03 XLON 2002 509718745370753
2.595 13:18:03 XLON 815 509718745370764
2.594 13:18:06 XLON 492 509718745370772
2.594 13:18:06 XLON 2000 509718745370773
2.594 13:18:06 XLON 280 509718745370774
2.594 13:18:14 XLON 750 509718745370807
2.594 13:18:14 XLON 538 509718745370808
2.594 13:18:14 XLON 19 509718745370809
2.593 13:18:40 XLON 3345 509718745370865
2.593 13:18:41 XLON 1124 509718745370867
2.594 13:18:46 XLON 750 509718745370885
2.594 13:18:46 XLON 950 509718745370886
2.594 13:18:51 XLON 1648 509718745370890
2.594 13:18:51 XLON 443 509718745370891
2.593 13:18:56 XLON 1204 509718745370911
2.593 13:18:56 XLON 2010 509718745370912
2.593 13:19:01 XLON 73 509718745370914
2.593 13:19:01 XLON 1677 509718745370915
2.596 13:19:17 XLON 1007 509718745370948
2.596 13:19:17 XLON 1960 509718745370949
2.596 13:19:17 XLON 244 509718745370950
2.596 13:20:16 XLON 900 509718745371105
2.596 13:20:16 XLON 326 509718745371106
2.595 13:20:19 XLON 1197 509718745371119
2.595 13:21:03 XLON 325 509718745371205
2.595 13:21:03 XLON 271 509718745371206
2.595 13:21:03 XLON 759 509718745371207
2.595 13:21:03 XLON 759 509718745371208
2.595 13:21:39 XLON 1809 509718745371247
2.595 13:21:44 XLON 1599 509718745371283
2.595 13:21:44 XLON 331 509718745371284
2.595 13:21:44 XLON 398 509718745371285
2.595 13:21:44 XLON 374 509718745371286
2.594 13:21:58 XLON 4372 509718745371325
2.594 13:22:03 XLON 2558 509718745371355
2.594 13:22:03 XLON 787 509718745371356
2.593 13:22:10 XLON 2757 509718745371394
2.593 13:22:10 XLON 588 509718745371395
2.593 13:22:10 XLON 350 509718745371397
2.593 13:22:10 XLON 2995 509718745371398
2.593 13:22:11 XLON 162 509718745371399
2.593 13:22:11 XLON 596 509718745371400
2.593 13:22:16 XLON 1500 509718745371412
2.593 13:22:16 XLON 1000 509718745371413
2.594 13:22:30 XLON 681 509718745371439
2.594 13:22:30 XLON 2664 509718745371440
2.598 13:25:11 XLON 1886 509718745371838
2.598 13:25:14 XLON 376 509718745371839
2.598 13:25:14 XLON 174 509718745371840
2.597 13:26:14 XLON 3107 509718745371991
2.597 13:26:14 XLON 1303 509718745371994
2.596 13:26:47 XLON 41 509718745372031
2.596 13:26:50 XLON 2374 509718745372034
2.596 13:28:44 XLON 756 509718745372260
2.596 13:29:34 XLON 2323 509718745372428
2.596 13:29:34 XLON 235 509718745372429
2.594 13:29:47 XLON 1850 509718745372481
2.594 13:29:47 XLON 1009 509718745372482
2.593 13:30:18 XLON 3345 509718745372882
2.593 13:30:49 XLON 1145 509718745373040
2.595 13:31:10 XLON 2178 509718745373146
2.595 13:31:10 XLON 280 509718745373147
2.595 13:31:10 XLON 653 509718745373148
2.596 13:31:14 XLON 252 509718745373162
2.596 13:31:14 XLON 1962 509718745373163
2.596 13:31:14 XLON 398 509718745373164
2.596 13:31:17 XLON 780 509718745373190
2.595 13:32:51 XLON 2434 509718745373624
2.595 13:32:51 XLON 300 509718745373625
2.596 13:33:44 XLON 1307 509718745373882
2.595 13:35:10 XLON 1491 509718745374384
2.595 13:35:10 XLON 1359 509718745374391
2.596 13:36:26 XLON 2584 509718745374636
2.596 13:37:01 XLON 753 509718745374759
2.597 13:37:28 XLON 2584 509718745374897
2.598 13:40:00 XLON 3345 509718745375487
2.598 13:40:00 XLON 1500 509718745375496
2.602 13:40:52 XLON 3345 509718745375648
2.601 13:41:31 XLON 916 509718745375765
2.601 13:41:31 XLON 1194 509718745375766
2.607 13:42:34 XLON 3345 509718745375995
2.606 13:43:19 XLON 3345 509718745376129
2.606 13:43:19 XLON 1500 509718745376140
2.606 13:43:19 XLON 541 509718745376141
2.604 13:43:41 XLON 3345 509718745376167
2.604 13:43:41 XLON 1500 509718745376182
2.604 13:43:41 XLON 634 509718745376183
2.604 13:43:55 XLON 788 509718745376222
2.605 13:44:27 XLON 3275 509718745376303
2.605 13:44:27 XLON 70 509718745376304
2.604 13:44:29 XLON 1171 509718745376313
2.604 13:44:29 XLON 123 509718745376314
2.616 13:48:15 XLON 3345 509718745377134
2.618 13:48:31 XLON 71 509718745377167
2.618 13:48:31 XLON 750 509718745377168
2.619 13:49:36 XLON 3345 509718745377338
2.618 13:50:05 XLON 1758 509718745377506
2.618 13:50:05 XLON 1587 509718745377507
2.618 13:50:05 XLON 3345 509718745377502
2.62 13:52:01 XLON 1272 509718745378153
2.62 13:52:01 XLON 2073 509718745378154
2.62 13:52:02 XLON 750 509718745378172
2.62 13:52:02 XLON 590 509718745378173
2.619 13:52:33 XLON 3345 509718745378390
2.619 13:52:34 XLON 1682 509718745378448
2.619 13:52:34 XLON 936 509718745378449
2.619 13:53:57 XLON 1500 509718745378643
2.619 13:53:57 XLON 750 509718745378644
2.619 13:53:57 XLON 535 509718745378645
2.62 13:53:57 XLON 41 509718745378646
2.62 13:53:57 XLON 519 509718745378647
2.618 13:53:57 XLON 750 509718745378652
2.618 13:53:57 XLON 1169 509718745378653
2.617 13:55:31 XLON 917 509718745378880
2.617 13:55:31 XLON 322 509718745378881
2.618 13:57:44 XLON 1991 509718745379252
2.618 13:57:44 XLON 1354 509718745379253
2.618 13:57:44 XLON 564 509718745379262
2.618 13:57:44 XLON 721 509718745379263
2.618 13:57:45 XLON 1600 509718745379277
2.618 13:57:45 XLON 302 509718745379278
2.613 13:57:48 XLON 3345 509718745379303
2.616 13:58:43 XLON 3345 509718745379449
2.615 13:58:44 XLON 3345 509718745379460
2.617 13:59:35 XLON 216 509718745379606
2.617 13:59:35 XLON 847 509718745379607
2.618 14:00:14 XLON 3345 509718745379749
2.618 14:00:44 XLON 750 509718745379850
2.618 14:00:44 XLON 1429 509718745379851
2.618 14:00:44 XLON 1166 509718745379852
2.618 14:00:44 XLON 3345 509718745379833
2.616 14:00:47 XLON 3345 509718745379862
2.615 14:00:57 XLON 3345 509718745379912
2.616 14:01:15 XLON 3345 509718745380063
2.616 14:01:17 XLON 550 509718745380077
2.616 14:01:17 XLON 42 509718745380078
2.615 14:01:29 XLON 3345 509718745380172
2.615 14:01:30 XLON 3345 509718745380177
2.616 14:01:40 XLON 550 509718745380207
2.616 14:01:40 XLON 2795 509718745380208
2.616 14:01:40 XLON 3345 509718745380211
2.617 14:01:45 XLON 2994 509718745380254
2.615 14:01:51 XLON 3345 509718745380283
2.613 14:01:55 XLON 3345 509718745380313
2.613 14:01:58 XLON 3110 509718745380317
2.613 14:01:58 XLON 235 509718745380318
2.617 14:02:09 XLON 364 509718745380372
2.615 14:02:11 XLON 3345 509718745380381
2.615 14:02:16 XLON 550 509718745380399
2.615 14:02:18 XLON 2795 509718745380410
2.615 14:02:19 XLON 3345 509718745380412
2.615 14:02:27 XLON 3345 509718745380462
2.613 14:02:33 XLON 3345 509718745380486
2.613 14:02:34 XLON 3345 509718745380489
2.612 14:02:39 XLON 259 509718745380493
2.612 14:02:40 XLON 3086 509718745380494
2.612 14:02:41 XLON 3345 509718745380508
2.611 14:02:47 XLON 1141 509718745380522
2.611 14:02:49 XLON 2204 509718745380537
2.61 14:02:53 XLON 3345 509718745380565
2.615 14:03:56 XLON 3345 509718745380789
2.614 14:04:07 XLON 3345 509718745380865
2.614 14:04:17 XLON 3345 509718745380908
2.614 14:04:17 XLON 3345 509718745380907
2.613 14:04:38 XLON 750 509718745380944
2.613 14:04:38 XLON 1483 509718745380945
2.614 14:04:59 XLON 436 509718745381039
2.614 14:05:04 XLON 1276 509718745381054
2.616 14:05:21 XLON 3086 509718745381139
2.616 14:05:21 XLON 259 509718745381140
2.614 14:05:36 XLON 187 509718745381205
2.614 14:05:36 XLON 1607 509718745381206
2.614 14:05:36 XLON 1551 509718745381207
2.615 14:05:36 XLON 16020 509718745381211
2.614 14:05:37 XLON 3345 509718745381213
2.62 14:09:25 XLON 750 509718745381847
2.621 14:09:25 XLON 1481 509718745381848
2.623 14:09:25 XLON 3345 509718745381827
2.619 14:09:26 XLON 3345 509718745381850
2.618 14:09:36 XLON 277 509718745381871
2.618 14:09:36 XLON 3068 509718745381872
2.618 14:09:56 XLON 917 509718745381941
2.618 14:09:56 XLON 627 509718745381942
2.616 14:09:56 XLON 3345 509718745381945
2.615 14:10:07 XLON 3345 509718745382002
2.616 14:10:17 XLON 3345 509718745382097
2.615 14:10:35 XLON 3345 509718745382141
2.616 14:10:43 XLON 3345 509718745382158
2.614 14:10:49 XLON 187 509718745382174
2.614 14:10:49 XLON 3158 509718745382175
2.613 14:10:57 XLON 2110 509718745382186
2.613 14:10:58 XLON 1235 509718745382191
2.613 14:11:05 XLON 21 509718745382251
2.613 14:11:05 XLON 750 509718745382252
2.611 14:11:09 XLON 3345 509718745382255
2.611 14:11:13 XLON 3345 509718745382260
2.61 14:11:18 XLON 180 509718745382270
2.611 14:11:18 XLON 750 509718745382271
2.61 14:11:22 XLON 550 509718745382274
2.611 14:11:24 XLON 156 509718745382282
2.612 14:11:34 XLON 200 509718745382308
2.609 14:11:44 XLON 3345 509718745382360
2.609 14:11:49 XLON 5000 509718745382362
2.609 14:11:49 XLON 750 509718745382363
2.609 14:11:49 XLON 1199 509718745382364
2.609 14:11:55 XLON 3345 509718745382391
2.607 14:12:05 XLON 3345 509718745382431
2.607 14:12:54 XLON 3345 509718745382562
2.606 14:13:05 XLON 3345 509718745382569
2.605 14:13:10 XLON 3345 509718745382600
2.605 14:13:15 XLON 3213 509718745382610
2.605 14:13:16 XLON 132 509718745382612
2.605 14:13:24 XLON 335 509718745382633
2.605 14:13:25 XLON 3010 509718745382637
2.608 14:15:11 XLON 750 509718745383080
2.608 14:15:11 XLON 672 509718745383081
2.61 14:15:58 XLON 614 509718745383320
2.61 14:15:58 XLON 1700 509718745383321
2.61 14:15:58 XLON 1017 509718745383322
2.609 14:17:08 XLON 3345 509718745383548
2.611 14:17:08 XLON 750 509718745383554
2.611 14:17:08 XLON 1611 509718745383555
2.611 14:17:08 XLON 4590 509718745383556
2.611 14:17:08 XLON 881 509718745383557
2.611 14:17:13 XLON 750 509718745383564
2.611 14:17:13 XLON 1500 509718745383565
2.611 14:17:13 XLON 917 509718745383566
2.611 14:17:18 XLON 618 509718745383572
2.611 14:17:18 XLON 820 509718745383573
2.611 14:17:25 XLON 97 509718745383581
2.611 14:17:25 XLON 944 509718745383582
2.611 14:17:25 XLON 598 509718745383583
2.611 14:17:30 XLON 152 509718745383597
2.611 14:17:30 XLON 1529 509718745383598
2.611 14:17:35 XLON 369 509718745383606
2.611 14:17:35 XLON 325 509718745383607
2.611 14:17:40 XLON 579 509718745383624
2.611 14:17:40 XLON 917 509718745383625
2.611 14:17:40 XLON 476 509718745383626
2.611 14:17:50 XLON 274 509718745383649
2.611 14:17:50 XLON 288 509718745383650
2.611 14:17:50 XLON 325 509718745383651
2.611 14:17:55 XLON 917 509718745383712
2.611 14:17:55 XLON 419 509718745383713
2.611 14:17:55 XLON 527 509718745383714
2.609 14:18:18 XLON 3345 509718745383780
2.61 14:18:18 XLON 580 509718745383786
2.61 14:18:18 XLON 750 509718745383787
2.61 14:18:18 XLON 104 509718745383788
2.61 14:18:23 XLON 917 509718745383793
2.61 14:18:23 XLON 750 509718745383794
2.61 14:18:23 XLON 1250 509718745383795
2.61 14:18:28 XLON 460 509718745383800
2.61 14:18:28 XLON 325 509718745383801
2.608 14:18:32 XLON 3345 509718745383851
2.609 14:19:34 XLON 16 509718745384029
2.611 14:20:35 XLON 750 509718745384189
2.611 14:20:35 XLON 1583 509718745384190
2.611 14:20:40 XLON 1043 509718745384202
2.611 14:20:40 XLON 2884 509718745384203
2.61 14:20:43 XLON 3345 509718745384207
2.61 14:21:10 XLON 2669 509718745384364
2.61 14:21:10 XLON 676 509718745384365
2.609 14:21:11 XLON 1486 509718745384392
2.61 14:22:18 XLON 3345 509718745384703
2.61 14:22:18 XLON 750 509718745384718
2.61 14:22:18 XLON 1110 509718745384719
2.61 14:22:18 XLON 295 509718745384720
2.61 14:22:23 XLON 5932 509718745384721
2.61 14:22:28 XLON 1207 509718745384722
2.608 14:22:48 XLON 2805 509718745384789
2.611 14:25:01 XLON 3345 509718745385150
2.611 14:25:01 XLON 950 509718745385152
2.611 14:25:01 XLON 496 509718745385153
2.612 14:27:04 XLON 2542 509718745385436
2.612 14:27:04 XLON 438 509718745385437
2.612 14:27:09 XLON 312 509718745385447
2.612 14:27:09 XLON 363 509718745385448
2.618 14:29:47 XLON 183 509718745385902
2.619 14:30:00 XLON 561 509718745385946
2.619 14:30:21 XLON 1052 509718745386034
2.617 14:30:39 XLON 773 509718745386110
2.615 14:31:43 XLON 3345 509718745386471
2.614 14:31:44 XLON 750 509718745386496
2.614 14:31:44 XLON 38 509718745386497
2.614 14:31:49 XLON 1143 509718745386514
2.614 14:31:49 XLON 716 509718745386515
2.617 14:33:19 XLON 326 509718745386960
2.619 14:33:24 XLON 2128 509718745386980
2.619 14:33:24 XLON 674 509718745386981
2.621 14:33:45 XLON 666 509718745387058
2.621 14:33:45 XLON 1740 509718745387059
2.621 14:33:54 XLON 437 509718745387073
2.621 14:33:54 XLON 776 509718745387074
2.623 14:36:26 XLON 950 509718745387705
2.623 14:36:36 XLON 3 509718745387711
2.623 14:36:36 XLON 898 509718745387712
2.622 14:36:53 XLON 1163 509718745387772
2.622 14:37:01 XLON 1417 509718745387818
2.621 14:37:06 XLON 1500 509718745387848
2.621 14:37:06 XLON 323 509718745387849
2.621 14:37:11 XLON 17 509718745387886
2.621 14:37:11 XLON 757 509718745387887
2.625 14:39:46 XLON 1095 509718745388310
2.626 14:39:48 XLON 196 509718745388321
2.625 14:39:49 XLON 1902 509718745388322
2.625 14:39:49 XLON 348 509718745388323
2.624 14:39:59 XLON 2500 509718745388333
2.623 14:39:59 XLON 1424 509718745388335
2.623 14:40:18 XLON 76 509718745388381
2.623 14:40:18 XLON 151 509718745388382
2.623 14:40:18 XLON 473 509718745388383
2.622 14:40:23 XLON 1500 509718745388407
2.622 14:40:23 XLON 29 509718745388408
2.62 14:42:52 XLON 1353 509718745388857
2.62 14:42:52 XLON 1839 509718745388858
2.62 14:42:52 XLON 1088 509718745388872
2.619 14:44:42 XLON 886 509718745389155
2.619 14:44:47 XLON 614 509718745389172
2.619 14:44:47 XLON 750 509718745389173
2.619 14:44:47 XLON 453 509718745389174
2.619 14:45:18 XLON 2776 509718745389307
2.618 14:45:53 XLON 574 509718745389435
2.618 14:45:53 XLON 24 509718745389436
2.618 14:45:53 XLON 699 509718745389437
2.619 14:46:17 XLON 4 509718745389538
2.619 14:46:17 XLON 892 509718745389539
2.619 14:46:22 XLON 856 509718745389550
2.619 14:46:27 XLON 155 509718745389558
2.619 14:46:27 XLON 776 509718745389559
2.62 14:47:13 XLON 2755 509718745389790
2.62 14:47:13 XLON 1264 509718745389796
2.615 14:48:27 XLON 1238 509718745390002
2.616 14:48:27 XLON 389 509718745389983
2.616 14:48:27 XLON 1464 509718745389984
2.616 14:48:27 XLON 228 509718745389985
2.615 14:48:32 XLON 2365 509718745390054
2.616 14:49:21 XLON 3345 509718745390298
2.616 14:49:21 XLON 3345 509718745390301
2.616 14:49:28 XLON 3345 509718745390337
2.616 14:49:28 XLON 3291 509718745390348
2.616 14:49:28 XLON 1438 509718745390349
2.615 14:49:35 XLON 2327 509718745390363
2.615 14:50:07 XLON 2550 509718745390492
2.615 14:50:12 XLON 3345 509718745390540
2.62 14:50:22 XLON 3345 509718745390636
2.621 14:50:24 XLON 743 509718745390641
2.619 14:50:28 XLON 3345 509718745390670
2.618 14:50:29 XLON 856 509718745390684
2.618 14:50:31 XLON 1770 509718745390693
2.618 14:50:38 XLON 3285 509718745390715
2.617 14:50:43 XLON 954 509718745390742
2.617 14:50:45 XLON 550 509718745390743
2.617 14:50:45 XLON 803 509718745390744
2.63 14:51:03 XLON 4976 509718745390921
2.631 14:51:10 XLON 3345 509718745390947
2.631 14:51:11 XLON 3345 509718745390961
2.629 14:51:13 XLON 750 509718745390973
2.629 14:51:13 XLON 1214 509718745390974
2.629 14:51:13 XLON 1323 509718745390975
2.628 14:51:18 XLON 743 509718745390987
2.628 14:51:18 XLON 235 509718745390988
2.628 14:51:18 XLON 750 509718745390989
2.628 14:51:18 XLON 639 509718745390990
2.633 14:51:41 XLON 3345 509718745391045
2.633 14:52:23 XLON 1500 509718745391258
2.633 14:52:23 XLON 1000 509718745391259
2.633 14:52:23 XLON 750 509718745391260
2.633 14:52:23 XLON 1118 509718745391261
2.633 14:52:23 XLON 368 509718745391262
2.633 14:52:28 XLON 750 509718745391292
2.633 14:52:28 XLON 216 509718745391293
2.633 14:52:28 XLON 370 509718745391294
2.633 14:52:28 XLON 1457 509718745391295
2.631 14:52:49 XLON 2780 509718745391325
2.629 14:52:49 XLON 750 509718745391331
2.629 14:52:49 XLON 38 509718745391332
2.628 14:54:19 XLON 750 509718745391617
2.628 14:54:19 XLON 1041 509718745391618
2.629 14:54:19 XLON 361 509718745391619
2.627 14:54:41 XLON 1106 509718745391644
2.624 14:57:25 XLON 1018 509718745392309
2.625 14:57:39 XLON 571 509718745392340
2.625 14:57:39 XLON 750 509718745392341
2.625 14:57:39 XLON 1710 509718745392342
2.625 14:58:57 XLON 750 509718745392639
2.625 14:58:57 XLON 2127 509718745392640
2.625 14:58:57 XLON 244 509718745392641
2.625 14:58:57 XLON 295 509718745392642
2.625 14:58:57 XLON 90 509718745392643
2.625 14:59:02 XLON 750 509718745392673
2.625 14:59:02 XLON 1120 509718745392674
2.625 14:59:02 XLON 831 509718745392675
2.626 14:59:17 XLON 546 509718745392748
2.625 14:59:25 XLON 2491 509718745392794
2.626 14:59:25 XLON 940 509718745392796
2.626 14:59:30 XLON 47 509718745392806
2.626 14:59:30 XLON 2324 509718745392807
2.63 15:01:07 XLON 750 509718745393520
2.63 15:01:07 XLON 1103 509718745393521
2.63 15:01:07 XLON 104 509718745393522
2.634 15:01:18 XLON 3345 509718745394062
2.634 15:01:19 XLON 3345 509718745394083
2.634 15:01:19 XLON 1500 509718745394087
2.634 15:01:19 XLON 423 509718745394088
2.634 15:01:26 XLON 743 509718745394175
2.634 15:01:26 XLON 950 509718745394176
2.634 15:01:26 XLON 1062 509718745394177
2.631 15:01:31 XLON 750 509718745394212
2.631 15:01:31 XLON 857 509718745394213
2.631 15:01:31 XLON 1461 509718745394214
2.631 15:01:31 XLON 825 509718745394215
2.627 15:02:01 XLON 2207 509718745394534
2.627 15:02:24 XLON 930 509718745394654
2.62 15:04:30 XLON 3199 509718745395347
2.62 15:04:48 XLON 951 509718745395437
2.621 15:05:10 XLON 1944 509718745395494
2.624 15:07:40 XLON 1787 509718745396159
2.624 15:07:40 XLON 1428 509718745396160
2.623 15:07:41 XLON 3052 509718745396180
2.622 15:07:54 XLON 675 509718745396248
2.619 15:08:28 XLON 907 509718745396397
2.619 15:08:28 XLON 1724 509718745396398
2.618 15:08:35 XLON 580 509718745396566
2.618 15:08:36 XLON 36 509718745396586
2.618 15:08:52 XLON 780 509718745396660
2.617 15:10:25 XLON 878 509718745396868
2.617 15:10:25 XLON 750 509718745396869
2.617 15:10:25 XLON 328 509718745396870
2.617 15:10:25 XLON 296 509718745396871
2.617 15:10:25 XLON 36 509718745396872
2.617 15:10:25 XLON 148 509718745396873
2.617 15:10:25 XLON 681 509718745396874
2.618 15:11:24 XLON 2981 509718745397055
2.62 15:13:18 XLON 750 509718745397485
2.62 15:13:18 XLON 830 509718745397486
2.62 15:13:18 XLON 3089 509718745397480
2.62 15:13:23 XLON 240 509718745397499
2.62 15:13:23 XLON 593 509718745397500
2.62 15:13:28 XLON 743 509718745397508
2.62 15:13:33 XLON 59 509718745397525
2.62 15:13:33 XLON 740 509718745397526
2.62 15:13:33 XLON 353 509718745397527
2.62 15:15:49 XLON 1500 509718745397935
2.62 15:15:53 XLON 832 509718745397974
2.62 15:15:53 XLON 1183 509718745397975
2.62 15:15:53 XLON 1330 509718745397976
2.62 15:15:53 XLON 832 509718745397977
2.62 15:15:53 XLON 340 509718745397978
2.618 15:16:09 XLON 2393 509718745398087
2.618 15:16:09 XLON 397 509718745398088
2.618 15:16:09 XLON 1065 509718745398094
2.618 15:16:14 XLON 432 509718745398120
2.618 15:16:14 XLON 372 509718745398121
2.622 15:17:53 XLON 1559 509718745398505
2.622 15:17:53 XLON 502 509718745398506
2.622 15:18:02 XLON 700 509718745398515
2.622 15:18:02 XLON 677 509718745398516
2.622 15:18:07 XLON 161 509718745398533
2.622 15:18:07 XLON 630 509718745398534
2.622 15:18:07 XLON 750 509718745398535
2.622 15:18:07 XLON 407 509718745398536
2.621 15:18:21 XLON 2156 509718745398606
2.62 15:18:41 XLON 1165 509718745398647
2.624 15:20:21 XLON 1226 509718745398991
2.624 15:20:26 XLON 371 509718745399000
2.624 15:20:26 XLON 870 509718745399001
2.624 15:20:26 XLON 795 509718745399002
2.624 15:20:26 XLON 303 509718745399003
2.625 15:20:46 XLON 865 509718745399090
2.625 15:20:46 XLON 821 509718745399091
2.624 15:21:08 XLON 1283 509718745399169
2.628 15:21:49 XLON 796 509718745399278
2.631 15:21:55 XLON 620 509718745399291
2.631 15:21:55 XLON 490 509718745399292
2.63 15:22:01 XLON 1203 509718745399338
2.631 15:22:06 XLON 2304 509718745399380
2.631 15:22:06 XLON 836 509718745399381
2.634 15:22:11 XLON 950 509718745399412
2.634 15:22:11 XLON 3076 509718745399413
2.631 15:22:16 XLON 2864 509718745399441
2.633 15:22:25 XLON 40 509718745399472
2.633 15:22:25 XLON 1552 509718745399473
2.633 15:22:25 XLON 663 509718745399474
2.638 15:23:32 XLON 198 509718745399658
2.638 15:23:32 XLON 1359 509718745399659
2.639 15:23:34 XLON 917 509718745399664
2.639 15:23:34 XLON 424 509718745399665
2.639 15:23:39 XLON 325 509718745399666
2.639 15:23:39 XLON 971 509718745399667
2.639 15:23:44 XLON 99 509718745399684
2.639 15:23:44 XLON 1153 509718745399685
2.639 15:23:49 XLON 445 509718745399692
2.639 15:23:49 XLON 55 509718745399693
2.639 15:23:49 XLON 882 509718745399694
2.639 15:24:06 XLON 135 509718745399801
2.639 15:24:06 XLON 81 509718745399802
2.639 15:24:06 XLON 570 509718745399803
2.636 15:24:15 XLON 881 509718745399870
2.632 15:24:39 XLON 1500 509718745399928
2.632 15:24:39 XLON 94 509718745399929
2.632 15:24:39 XLON 558 509718745399930
2.628 15:25:35 XLON 1271 509718745400168
2.629 15:26:00 XLON 1500 509718745400307
2.629 15:26:00 XLON 984 509718745400308
2.629 15:27:13 XLON 739 509718745400586
2.631 15:27:37 XLON 281 509718745400644
2.631 15:27:37 XLON 2277 509718745400645
2.631 15:27:51 XLON 1097 509718745400681
2.631 15:28:20 XLON 1737 509718745400816
2.631 15:28:20 XLON 346 509718745400817
2.631 15:29:12 XLON 750 509718745401051
2.631 15:29:12 XLON 27 509718745401052
2.63 15:29:59 XLON 2508 509718745401192
2.631 15:30:16 XLON 1674 509718745401255
2.631 15:30:18 XLON 1174 509718745401260
2.632 15:30:23 XLON 810 509718745401268
2.632 15:30:23 XLON 573 509718745401269
2.631 15:30:23 XLON 102 509718745401263
2.631 15:30:23 XLON 944 509718745401264
2.63 15:30:51 XLON 953 509718745401332
2.63 15:30:51 XLON 239 509718745401333
2.63 15:30:51 XLON 240 509718745401334
2.628 15:32:05 XLON 848 509718745401688
2.628 15:34:50 XLON 750 509718745402213
2.628 15:34:50 XLON 2061 509718745402214
2.63 15:37:39 XLON 2954 509718745402839
2.63 15:37:39 XLON 535 509718745402842
2.633 15:39:05 XLON 4 509718745403116
2.633 15:39:05 XLON 1300 509718745403117
2.633 15:39:11 XLON 229 509718745403132
2.633 15:39:11 XLON 757 509718745403133
2.633 15:39:18 XLON 313 509718745403156
2.633 15:39:18 XLON 750 509718745403157
2.631 15:40:21 XLON 3099 509718745403412
2.637 15:41:02 XLON 103 509718745403492
2.637 15:41:02 XLON 135 509718745403493
2.637 15:41:02 XLON 439 509718745403494
2.637 15:41:02 XLON 699 509718745403495
2.637 15:41:07 XLON 971 509718745403506
2.637 15:41:12 XLON 1064 509718745403523
2.637 15:41:12 XLON 1500 509718745403528
2.637 15:41:39 XLON 1500 509718745403617
2.637 15:41:39 XLON 129 509718745403618
2.635 15:42:06 XLON 992 509718745403658
2.636 15:44:53 XLON 363 509718745404140
2.636 15:44:53 XLON 71 509718745404141
2.636 15:44:53 XLON 70 509718745404142
2.636 15:44:53 XLON 889 509718745404143
2.636 15:44:53 XLON 913 509718745404144
2.636 15:44:58 XLON 809 509718745404156
2.636 15:44:58 XLON 58 509718745404157
2.636 15:45:45 XLON 777 509718745404321
2.637 15:45:50 XLON 796 509718745404334
2.637 15:45:55 XLON 1064 509718745404357
2.636 15:46:00 XLON 1352 509718745404370
2.636 15:46:11 XLON 750 509718745404401
2.636 15:46:16 XLON 750 509718745404433
2.636 15:46:21 XLON 750 509718745404467
2.636 15:46:26 XLON 6 509718745404510
2.636 15:46:26 XLON 1101 509718745404511
2.634 15:46:43 XLON 1735 509718745404570
2.634 15:47:04 XLON 750 509718745404698
2.635 15:48:44 XLON 1016 509718745405112
2.635 15:48:44 XLON 314 509718745405113
2.635 15:49:13 XLON 168 509718745405184
2.635 15:49:13 XLON 716 509718745405185
2.635 15:49:18 XLON 1102 509718745405189
2.635 15:49:18 XLON 252 509718745405190
2.633 15:50:51 XLON 3 509718745405523
2.633 15:50:51 XLON 107 509718745405524
2.632 15:50:56 XLON 1543 509718745405546
2.632 15:50:56 XLON 1363 509718745405547
2.632 15:51:10 XLON 500 509718745405607
2.632 15:51:10 XLON 865 509718745405608
2.633 15:51:15 XLON 1027 509718745405633
2.633 15:51:15 XLON 457 509718745405634
2.633 15:51:15 XLON 524 509718745405635
2.632 15:52:11 XLON 820 509718745405838
2.632 15:52:11 XLON 362 509718745405839
2.632 15:52:25 XLON 674 509718745405877
2.632 15:52:43 XLON 936 509718745405903
2.633 15:53:04 XLON 4 509718745405982
2.634 15:53:09 XLON 785 509718745405987
2.634 15:53:09 XLON 133 509718745405988
2.634 15:53:39 XLON 393 509718745406115
2.634 15:53:39 XLON 1884 509718745406116
2.634 15:53:39 XLON 1500 509718745406118
2.634 15:53:39 XLON 285 509718745406119
2.633 15:55:43 XLON 653 509718745406519
2.633 15:55:43 XLON 1573 509718745406520
2.627 15:58:17 XLON 4 509718745407132
2.626 15:58:20 XLON 3345 509718745407156
2.625 15:58:20 XLON 3182 509718745407158
2.624 15:59:31 XLON 2101 509718745407510
2.624 15:59:31 XLON 1109 509718745407511
2.624 15:59:31 XLON 449 509718745407512
2.625 15:59:58 XLON 3301 509718745407646
2.625 16:02:14 XLON 98 509718745408500
2.625 16:02:14 XLON 2318 509718745408501
2.625 16:02:19 XLON 220 509718745408520
2.625 16:02:19 XLON 917 509718745408521
2.625 16:02:19 XLON 725 509718745408522
2.625 16:02:24 XLON 192 509718745408531
2.625 16:02:24 XLON 296 509718745408532
2.625 16:02:24 XLON 224 509718745408533
2.625 16:02:29 XLON 114 509718745408554
2.625 16:02:29 XLON 835 509718745408555
2.625 16:03:07 XLON 1614 509718745408729
2.624 16:03:12 XLON 584 509718745408799
2.624 16:03:12 XLON 495 509718745408800
2.623 16:03:17 XLON 8 509718745408841
2.623 16:03:17 XLON 683 509718745408842
2.623 16:03:22 XLON 903 509718745408869
2.621 16:04:08 XLON 1007 509718745408994
2.621 16:04:08 XLON 1354 509718745408995
2.621 16:04:20 XLON 705 509718745409064
2.617 16:05:07 XLON 699 509718745409778
2.624 16:06:30 XLON 2181 509718745410192
2.624 16:06:30 XLON 965 509718745410193
2.625 16:06:36 XLON 3345 509718745410231
2.625 16:07:34 XLON 856 509718745410344
2.625 16:07:34 XLON 2489 509718745410345
2.625 16:08:41 XLON 3345 509718745410616
2.625 16:08:41 XLON 402 509718745410619
2.625 16:08:41 XLON 2943 509718745410620
2.625 16:08:46 XLON 636 509718745410680
2.625 16:08:46 XLON 2445 509718745410681
2.625 16:08:46 XLON 105 509718745410682
2.625 16:09:22 XLON 196 509718745410756
2.624 16:09:56 XLON 1417 509718745410924
2.623 16:09:56 XLON 3142 509718745410929
2.626 16:11:01 XLON 1349 509718745411144
2.625 16:12:17 XLON 134 509718745411357
2.625 16:12:17 XLON 3211 509718745411358
2.624 16:12:37 XLON 3180 509718745411404
2.627 16:14:16 XLON 98 509718745411810
2.627 16:14:16 XLON 881 509718745411811
2.626 16:14:16 XLON 3345 509718745411817
2.626 16:14:21 XLON 93 509718745411848
2.626 16:14:21 XLON 592 509718745411849
2.626 16:14:21 XLON 2242 509718745411850
2.629 16:17:02 XLON 3345 509718745412577
2.63 16:17:02 XLON 750 509718745412581
2.63 16:17:07 XLON 750 509718745412597
2.63 16:17:07 XLON 850 509718745412598
2.63 16:17:07 XLON 244 509718745412599
2.63 16:17:07 XLON 615 509718745412600
2.628 16:17:51 XLON 2127 509718745412790
2.628 16:17:51 XLON 1240 509718745412795
2.629 16:18:46 XLON 828 509718745413040
2.63 16:19:47 XLON 205 509718745413176
2.63 16:19:47 XLON 197 509718745413177
2.63 16:19:47 XLON 868 509718745413178
2.63 16:19:47 XLON 741 509718745413179
2.631 16:20:38 XLON 3345 509718745413419
2.632 16:22:04 XLON 1303 509718745413798
2.632 16:22:04 XLON 673 509718745413799
2.632 16:22:09 XLON 479 509718745413807
2.632 16:22:09 XLON 1192 509718745413808
2.632 16:22:14 XLON 275 509718745413866
2.631 16:22:31 XLON 1156 509718745413916
2.631 16:22:31 XLON 3350 509718745413920
2.632 16:23:28 XLON 1236 509718745414166
2.632 16:25:20 XLON 545 509718745414529
2.632 16:25:20 XLON 202 509718745414530
2.63 16:25:25 XLON 1287 509718745414579
2.63 16:25:25 XLON 750 509718745414580
2.63 16:25:25 XLON 766 509718745414581
2.629 16:25:51 XLON 334 509718745414725
2.629 16:25:51 XLON 321 509718745414726
2.629 16:25:51 XLON 528 509718745414727
2.629 16:26:00 XLON 697 509718745414831
2.629 16:26:00 XLON 35 509718745414832
2.629 16:26:05 XLON 188 509718745414913
2.629 16:26:05 XLON 1324 509718745414914
2.629 16:26:20 XLON 431 509718745415031
2.628 16:27:25 XLON 853 509718745415491
2.628 16:27:25 XLON 153 509718745415492
2.628 16:27:25 XLON 1666 509718745415493
2.628 16:27:25 XLON 156 509718745415497
2.628 16:27:46 XLON 341 509718745415584
2.628 16:27:57 XLON 126 509718745415629
2.628 16:27:57 XLON 349 509718745415630
2.628 16:28:17 XLON 440 509718745415810
2.627 16:28:25 XLON 2142 509718745415902
2.627 16:28:25 XLON 86 509718745415903
2.627 16:28:25 XLON 800 509718745415904
2.627 16:28:25 XLON 65 509718745415905
2.627 16:29:12 XLON 467 509718745416306
2.627 16:29:12 XLON 181 509718745416307
2.627 16:29:13 XLON 569 509718745416309
2.627 16:29:13 XLON 399 509718745416310
2.627 16:29:13 XLON 242 509718745416311
2.627 16:29:13 XLON 61 509718745416314
2.626 16:29:20 XLON 86 509718745416373
2.628 16:29:44 XLON 17 509718745416501
2.628 16:29:44 XLON 900 509718745416502
2.628 16:29:44 XLON 861 509718745416503
2.628 16:29:44 XLON 770 509718745416504
2.628 16:29:45 XLON 191 509718745416509
2.628 16:29:45 XLON 950 509718745416510
2.628 16:29:45 XLON 861 509718745416511
2.628 16:29:45 XLON 770 509718745416512
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAEDLAEPAEAARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement