REG - Kingfisher PLC - Transaction in Own Shares
30/03/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220330:nRSd4695Ga&default-theme=true
RNS Number : 4695G Kingfisher PLC 30 March 2022
Kingfisher PLC
ISIN: GB0033195214
30 March 2022
KINGFISHER PLC
Transaction in own shares
30 March 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 29 March 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Goldman
Sachs International ("GSI") as part of its £300 million share repurchase
programme announced on 21 September 2021 (the "Programme"). All shares were
purchased from GSI as an "on exchange" transaction subject to the rules of the
London Stock Exchange.
Date of purchase: 29 March 2022
Total number of shares purchased: 652,326
Volume Weighted Average price paid per share: 2.7176
Highest price paid per share: 2.7480
Lowest price paid per share: 2.6680
To date, Kingfisher has purchased 3,297,940 ordinary shares in aggregate for
cancellation from GSI in connection with the fourth tranche of the Programme.
Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate
for cancellation from Credit Suisse International, 22,396,233 ordinary shares
in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary
shares in aggregate for cancellation from Barclays Capital Security Limited in
connection with its execution of the first, second and third tranches
respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 652,326 2.7176
CHIX 0 0.0000
BATS 0 0.0000
TURQ 0 0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade (UTC) Trading venue Quantity Transaction Reference Number
2.672 07:43:02 XLON 1955 512785351976824
2.672 07:43:02 XLON 750 512785351976828
2.672 07:43:02 XLON 512 512785351976829
2.669 07:46:40 XLON 1795 512785351977293
2.669 07:46:40 XLON 382 512785351977294
2.668 07:46:40 XLON 828 512785351977296
2.674 07:51:52 XLON 1372 512785351978054
2.674 07:51:52 XLON 716 512785351978061
2.677 07:53:31 XLON 1076 512785351978307
2.678 07:54:39 XLON 200 512785351978444
2.678 07:54:39 XLON 400 512785351978445
2.678 07:54:39 XLON 152 512785351978446
2.674 07:57:08 XLON 2048 512785351978857
2.678 08:00:08 XLON 750 512785351979359
2.678 08:00:08 XLON 38 512785351979360
2.679 08:00:58 XLON 3370 512785351979553
2.679 08:00:58 XLON 719 512785351979557
2.68 08:01:08 XLON 221 512785351979590
2.68 08:01:08 XLON 554 512785351979591
2.68 08:01:17 XLON 449 512785351979623
2.68 08:01:17 XLON 457 512785351979624
2.682 08:03:31 XLON 755 512785351980088
2.682 08:03:31 XLON 2615 512785351980089
2.681 08:03:31 XLON 1522 512785351980094
2.681 08:03:31 XLON 1 512785351980095
2.681 08:09:26 XLON 1132 512785351981070
2.681 08:09:26 XLON 106 512785351981071
2.681 08:10:02 XLON 1500 512785351981166
2.681 08:10:02 XLON 114 512785351981167
2.681 08:12:50 XLON 1490 512785351981457
2.682 08:15:41 XLON 1039 512785351981877
2.684 08:17:43 XLON 221 512785351982103
2.684 08:17:43 XLON 258 512785351982104
2.684 08:17:43 XLON 397 512785351982105
2.683 08:21:59 XLON 823 512785351982606
2.681 08:24:21 XLON 400 512785351983063
2.681 08:24:21 XLON 598 512785351983064
2.683 08:30:14 XLON 719 512785351983871
2.683 08:30:19 XLON 647 512785351983896
2.683 08:30:19 XLON 32 512785351983897
2.696 08:34:23 XLON 3370 512785351984489
2.7 08:34:48 XLON 1276 512785351984537
2.699 08:34:57 XLON 3370 512785351984554
2.701 08:36:15 XLON 750 512785351984677
2.701 08:36:15 XLON 2620 512785351984678
2.701 08:38:30 XLON 1510 512785351984986
2.701 08:38:30 XLON 750 512785351984990
2.701 08:38:30 XLON 377 512785351984991
2.699 08:39:21 XLON 1044 512785351985114
2.702 08:40:03 XLON 764 512785351985212
2.7 08:41:32 XLON 3370 512785351985411
2.7 08:43:11 XLON 2072 512785351985614
2.701 08:43:16 XLON 1878 512785351985630
2.701 08:44:32 XLON 16 512785351985806
2.701 08:44:36 XLON 1989 512785351985811
2.701 08:44:36 XLON 1265 512785351985815
2.7 08:45:53 XLON 3252 512785351985910
2.7 08:45:53 XLON 1288 512785351985914
2.7 08:45:58 XLON 1715 512785351985992
2.701 08:46:06 XLON 733 512785351986012
2.701 08:46:11 XLON 724 512785351986034
2.702 08:48:18 XLON 2280 512785351986278
2.7 08:48:31 XLON 1662 512785351986306
2.7 08:50:25 XLON 2471 512785351986636
2.699 08:50:25 XLON 774 512785351986647
2.701 08:51:45 XLON 793 512785351986757
2.701 08:51:45 XLON 975 512785351986759
2.701 08:51:45 XLON 288 512785351986760
2.701 08:51:45 XLON 1099 512785351986761
2.7 08:52:03 XLON 1119 512785351986837
2.699 08:52:04 XLON 1908 512785351986843
2.701 08:53:06 XLON 1196 512785351986978
2.701 08:53:06 XLON 784 512785351986981
2.7 08:54:02 XLON 1619 512785351987101
2.7 08:54:31 XLON 946 512785351987173
2.704 08:55:50 XLON 105 512785351987415
2.704 08:55:50 XLON 3265 512785351987416
2.703 08:55:55 XLON 300 512785351987439
2.703 08:55:55 XLON 2061 512785351987440
2.702 08:56:14 XLON 3008 512785351987466
2.7 08:57:39 XLON 1507 512785351987637
2.7 08:57:39 XLON 1863 512785351987638
2.701 08:57:39 XLON 6 512785351987643
2.701 08:57:39 XLON 750 512785351987644
2.701 08:57:39 XLON 38 512785351987645
2.701 08:58:36 XLON 962 512785351987765
2.701 08:58:36 XLON 948 512785351987766
2.701 08:58:45 XLON 1016 512785351987781
2.7 09:00:13 XLON 2605 512785351987997
2.702 09:01:17 XLON 243 512785351988218
2.702 09:01:17 XLON 256 512785351988219
2.702 09:01:17 XLON 283 512785351988220
2.701 09:02:31 XLON 3217 512785351988400
2.706 09:08:03 XLON 3287 512785351989977
2.706 09:08:04 XLON 3370 512785351990020
2.707 09:11:40 XLON 3370 512785351991611
2.706 09:15:29 XLON 3370 512785351992266
2.708 09:18:08 XLON 2066 512785351992854
2.708 09:18:08 XLON 338 512785351992855
2.708 09:18:08 XLON 966 512785351992856
2.706 09:19:23 XLON 447 512785351993036
2.706 09:19:23 XLON 2596 512785351993037
2.707 09:22:51 XLON 75 512785351993552
2.707 09:23:17 XLON 185 512785351993629
2.707 09:23:21 XLON 1800 512785351993640
2.707 09:23:21 XLON 1310 512785351993641
2.707 09:26:48 XLON 1076 512785351994609
2.707 09:26:51 XLON 2199 512785351994614
2.706 09:29:31 XLON 1870 512785351995047
2.706 09:30:03 XLON 1501 512785351995120
2.707 09:31:09 XLON 1817 512785351995302
2.707 09:31:09 XLON 1553 512785351995303
2.712 09:34:15 XLON 3370 512785351995922
2.719 09:37:29 XLON 3370 512785351996640
2.721 09:39:34 XLON 160 512785351997055
2.721 09:39:34 XLON 195 512785351997056
2.721 09:39:34 XLON 3015 512785351997057
2.722 09:41:15 XLON 434 512785351997419
2.722 09:41:15 XLON 241 512785351997420
2.721 09:42:09 XLON 3224 512785351997601
2.716 09:45:36 XLON 3316 512785351998079
2.718 09:50:22 XLON 2879 512785351998893
2.716 09:51:35 XLON 3370 512785351999102
2.713 09:53:30 XLON 681 512785351999417
2.711 09:56:38 XLON 2698 512785351999788
2.711 09:58:48 XLON 2766 512785352000116
2.711 09:58:48 XLON 604 512785352000117
2.712 10:01:38 XLON 3370 512785352000761
2.708 10:03:24 XLON 3370 512785352001009
2.709 10:07:12 XLON 100 512785352001840
2.709 10:07:12 XLON 3270 512785352001841
2.707 10:09:28 XLON 3370 512785352002169
2.71 10:12:56 XLON 3370 512785352002626
2.712 10:15:51 XLON 977 512785352003112
2.712 10:15:51 XLON 2393 512785352003113
2.711 10:20:17 XLON 479 512785352003546
2.711 10:20:17 XLON 2891 512785352003547
2.712 10:25:57 XLON 327 512785352004362
2.712 10:25:57 XLON 1289 512785352004363
2.715 10:26:29 XLON 1630 512785352004431
2.716 10:29:17 XLON 750 512785352004938
2.716 10:29:17 XLON 692 512785352004939
2.714 10:30:15 XLON 2017 512785352005026
2.714 10:31:10 XLON 3370 512785352005157
2.712 10:34:47 XLON 3370 512785352005589
2.71 10:38:24 XLON 1418 512785352005905
2.71 10:38:24 XLON 1929 512785352005906
2.708 10:39:25 XLON 300 512785352006027
2.708 10:39:25 XLON 200 512785352006028
2.708 10:39:25 XLON 200 512785352006029
2.708 10:42:54 XLON 2584 512785352006539
2.708 10:42:59 XLON 40 512785352006555
2.708 10:42:59 XLON 69 512785352006556
2.708 10:42:59 XLON 667 512785352006557
2.708 10:44:44 XLON 3292 512785352006712
2.709 10:50:18 XLON 2769 512785352007456
2.708 10:51:55 XLON 3370 512785352007616
2.708 10:52:52 XLON 689 512785352007789
2.708 10:54:32 XLON 2823 512785352007978
2.705 10:57:48 XLON 3370 512785352008372
2.704 11:00:20 XLON 2196 512785352008704
2.704 11:00:20 XLON 1174 512785352008705
2.701 11:05:05 XLON 1196 512785352009476
2.7 11:05:11 XLON 115 512785352009490
2.7 11:07:15 XLON 198 512785352009727
2.7 11:07:15 XLON 1711 512785352009728
2.699 11:07:58 XLON 3370 512785352009817
2.699 11:08:01 XLON 989 512785352009823
2.695 11:09:54 XLON 525 512785352010134
2.695 11:09:56 XLON 1274 512785352010140
2.695 11:09:59 XLON 1176 512785352010154
2.692 11:12:55 XLON 2722 512785352010591
2.692 11:12:55 XLON 648 512785352010592
2.695 11:19:16 XLON 721 512785352011395
2.695 11:19:30 XLON 1500 512785352011415
2.695 11:20:41 XLON 495 512785352011543
2.695 11:20:41 XLON 750 512785352011544
2.694 11:21:25 XLON 3370 512785352011616
2.69 11:24:14 XLON 3343 512785352011892
2.685 11:28:17 XLON 3370 512785352012522
2.685 11:31:32 XLON 3370 512785352013166
2.687 11:35:41 XLON 2939 512785352013641
2.687 11:35:41 XLON 431 512785352013642
2.689 11:37:58 XLON 3366 512785352014080
2.698 11:41:22 XLON 3370 512785352015624
2.699 11:44:20 XLON 561 512785352017568
2.699 11:44:20 XLON 2809 512785352017569
2.701 11:48:21 XLON 2971 512785352019524
2.701 11:48:21 XLON 399 512785352019525
2.702 11:51:30 XLON 91 512785352020575
2.702 11:51:30 XLON 2714 512785352020576
2.707 11:55:07 XLON 2836 512785352022053
2.707 11:55:07 XLON 534 512785352022054
2.707 12:00:35 XLON 402 512785352023040
2.707 12:00:35 XLON 1326 512785352023041
2.707 12:00:35 XLON 161 512785352023042
2.706 12:00:39 XLON 1353 512785352023066
2.707 12:04:04 XLON 453 512785352023789
2.707 12:04:04 XLON 426 512785352023790
2.708 12:04:27 XLON 1483 512785352023903
2.708 12:04:27 XLON 604 512785352023904
2.708 12:04:37 XLON 22 512785352023941
2.708 12:04:37 XLON 525 512785352023942
2.708 12:04:37 XLON 505 512785352023943
2.709 12:06:39 XLON 3149 512785352024491
2.708 12:08:19 XLON 3119 512785352024902
2.709 12:13:10 XLON 233 512785352026109
2.709 12:13:10 XLON 2972 512785352026110
2.712 12:15:35 XLON 3370 512785352026750
2.725 12:21:21 XLON 529 512785352028320
2.723 12:21:26 XLON 1959 512785352028365
2.723 12:21:26 XLON 859 512785352028366
2.723 12:22:30 XLON 427 512785352028734
2.723 12:22:30 XLON 2943 512785352028735
2.725 12:26:27 XLON 1551 512785352030126
2.725 12:26:27 XLON 868 512785352030127
2.725 12:26:27 XLON 951 512785352030128
2.727 12:28:42 XLON 676 512785352030828
2.726 12:29:31 XLON 1865 512785352031153
2.726 12:29:31 XLON 1505 512785352031154
2.73 12:33:05 XLON 2 512785352032307
2.73 12:33:05 XLON 750 512785352032308
2.734 12:34:25 XLON 466 512785352032744
2.734 12:34:25 XLON 2904 512785352032745
2.733 12:34:48 XLON 2225 512785352032803
2.73 12:37:30 XLON 2753 512785352033367
2.73 12:37:30 XLON 617 512785352033368
2.728 12:39:23 XLON 3270 512785352033918
2.721 12:41:49 XLON 3370 512785352034489
2.725 12:46:15 XLON 750 512785352035613
2.726 12:46:38 XLON 355 512785352035694
2.725 12:46:43 XLON 2082 512785352035698
2.724 12:47:10 XLON 47 512785352035785
2.724 12:47:10 XLON 146 512785352035786
2.724 12:47:10 XLON 243 512785352035787
2.724 12:47:10 XLON 2934 512785352035788
2.717 12:50:41 XLON 3370 512785352036704
2.717 12:52:49 XLON 3370 512785352037246
2.717 12:56:46 XLON 3370 512785352038168
2.722 12:59:36 XLON 750 512785352038973
2.722 12:59:36 XLON 44 512785352038974
2.721 13:00:44 XLON 2562 512785352039307
2.721 13:00:44 XLON 2140 512785352039309
2.721 13:00:44 XLON 627 512785352039310
2.717 13:02:18 XLON 750 512785352039805
2.718 13:05:08 XLON 1169 512785352040755
2.718 13:05:08 XLON 750 512785352040756
2.718 13:05:08 XLON 539 512785352040757
2.719 13:06:22 XLON 1223 512785352041020
2.717 13:06:34 XLON 738 512785352041060
2.717 13:06:34 XLON 2530 512785352041061
2.717 13:06:35 XLON 1985 512785352041073
2.716 13:09:16 XLON 1011 512785352041798
2.716 13:10:45 XLON 3370 512785352042103
2.717 13:14:56 XLON 673 512785352043155
2.717 13:14:56 XLON 2321 512785352043156
2.717 13:16:18 XLON 750 512785352043403
2.717 13:16:18 XLON 55 512785352043404
2.717 13:16:18 XLON 833 512785352043405
2.717 13:16:30 XLON 92 512785352043437
2.717 13:16:30 XLON 1 512785352043438
2.717 13:16:30 XLON 509 512785352043439
2.717 13:16:30 XLON 1781 512785352043440
2.718 13:18:47 XLON 1136 512785352043861
2.718 13:18:47 XLON 46 512785352043862
2.718 13:18:47 XLON 897 512785352043863
2.719 13:19:01 XLON 729 512785352043935
2.719 13:19:01 XLON 803 512785352043936
2.718 13:21:15 XLON 1252 512785352044357
2.718 13:21:15 XLON 517 512785352044358
2.718 13:21:15 XLON 425 512785352044359
2.718 13:21:15 XLON 107 512785352044360
2.718 13:21:15 XLON 750 512785352044361
2.718 13:21:15 XLON 86 512785352044362
2.717 13:22:48 XLON 3370 512785352044777
2.716 13:24:27 XLON 3118 512785352045313
2.716 13:29:47 XLON 3247 512785352046394
2.716 13:29:47 XLON 123 512785352046395
2.732 13:31:18 XLON 672 512785352047883
2.732 13:31:18 XLON 302 512785352047884
2.732 13:31:18 XLON 820 512785352047885
2.731 13:31:28 XLON 750 512785352047941
2.734 13:32:44 XLON 3370 512785352048510
2.735 13:32:44 XLON 750 512785352048513
2.735 13:32:44 XLON 582 512785352048514
2.735 13:32:44 XLON 488 512785352048515
2.737 13:34:02 XLON 977 512785352049075
2.736 13:34:09 XLON 1737 512785352049119
2.736 13:34:09 XLON 3370 512785352049121
2.731 13:35:16 XLON 756 512785352049642
2.731 13:35:16 XLON 1800 512785352049643
2.731 13:35:16 XLON 814 512785352049644
2.729 13:36:46 XLON 1639 512785352050273
2.729 13:36:46 XLON 1731 512785352050274
2.726 13:38:22 XLON 3100 512785352050758
2.735 13:43:23 XLON 1495 512785352052273
2.734 13:43:58 XLON 352 512785352052450
2.734 13:43:58 XLON 3018 512785352052451
2.739 13:46:47 XLON 1008 512785352053303
2.739 13:47:11 XLON 143 512785352053444
2.739 13:47:11 XLON 607 512785352053445
2.737 13:47:11 XLON 3370 512785352053447
2.738 13:48:20 XLON 3370 512785352053823
2.738 13:48:21 XLON 3370 512785352053838
2.739 13:48:26 XLON 3203 512785352053880
2.739 13:50:08 XLON 3370 512785352054562
2.739 13:51:51 XLON 3370 512785352055192
2.74 13:53:11 XLON 661 512785352055644
2.74 13:53:11 XLON 2709 512785352055645
2.739 13:55:49 XLON 3370 512785352056589
2.742 13:56:40 XLON 818 512785352056958
2.739 13:58:20 XLON 265 512785352057472
2.739 13:58:20 XLON 1230 512785352057473
2.74 13:58:20 XLON 750 512785352057474
2.74 13:58:20 XLON 462 512785352057475
2.74 14:00:03 XLON 509 512785352057944
2.74 14:00:03 XLON 805 512785352057945
2.742 14:00:30 XLON 750 512785352058138
2.742 14:00:30 XLON 806 512785352058139
2.742 14:00:47 XLON 3 512785352058272
2.742 14:00:47 XLON 785 512785352058273
2.74 14:01:10 XLON 2458 512785352058391
2.74 14:01:31 XLON 745 512785352058504
2.738 14:02:08 XLON 3370 512785352058647
2.739 14:04:01 XLON 3190 512785352059140
2.74 14:04:42 XLON 713 512785352059430
2.738 14:05:13 XLON 2983 512785352059553
2.735 14:07:06 XLON 3223 512785352060048
2.735 14:08:03 XLON 3370 512785352060226
2.735 14:11:58 XLON 3218 512785352061338
2.735 14:11:59 XLON 3216 512785352061389
2.735 14:12:41 XLON 750 512785352061778
2.735 14:12:41 XLON 71 512785352061779
2.734 14:13:03 XLON 3090 512785352061854
2.721 14:15:04 XLON 3231 512785352062599
2.726 14:18:11 XLON 750 512785352063241
2.726 14:18:11 XLON 126 512785352063242
2.726 14:18:11 XLON 25 512785352063243
2.725 14:18:22 XLON 3370 512785352063280
2.724 14:18:30 XLON 1606 512785352063318
2.724 14:18:30 XLON 606 512785352063319
2.73 14:20:09 XLON 685 512785352063756
2.728 14:21:11 XLON 3325 512785352063992
2.729 14:23:17 XLON 2716 512785352064558
2.73 14:24:54 XLON 633 512785352065039
2.73 14:24:54 XLON 750 512785352065040
2.73 14:24:54 XLON 808 512785352065041
2.73 14:24:54 XLON 604 512785352065042
2.73 14:24:54 XLON 573 512785352065043
2.725 14:25:31 XLON 3370 512785352065235
2.723 14:26:23 XLON 684 512785352065398
2.724 14:27:36 XLON 3173 512785352065780
2.725 14:29:03 XLON 86 512785352066230
2.725 14:29:34 XLON 3186 512785352066315
2.732 14:32:19 XLON 3370 512785352066950
2.731 14:32:26 XLON 3219 512785352067006
2.731 14:32:26 XLON 151 512785352067007
2.723 14:34:55 XLON 737 512785352067496
2.723 14:34:55 XLON 2246 512785352067497
2.722 14:35:54 XLON 3054 512785352067689
2.719 14:36:33 XLON 277 512785352067902
2.719 14:36:33 XLON 604 512785352067903
2.717 14:36:48 XLON 1931 512785352067951
2.717 14:36:57 XLON 1439 512785352067976
2.716 14:38:28 XLON 710 512785352068495
2.716 14:38:28 XLON 2282 512785352068496
2.72 14:40:44 XLON 3123 512785352069065
2.719 14:41:10 XLON 110 512785352069172
2.72 14:41:10 XLON 617 512785352069173
2.72 14:41:49 XLON 3230 512785352069392
2.725 14:44:56 XLON 795 512785352070620
2.725 14:45:57 XLON 1669 512785352070937
2.725 14:45:57 XLON 683 512785352070938
2.724 14:47:21 XLON 564 512785352071279
2.729 14:49:03 XLON 1338 512785352071943
2.729 14:49:03 XLON 2032 512785352071944
2.729 14:49:03 XLON 1618 512785352071981
2.729 14:49:03 XLON 1752 512785352071982
2.729 14:49:04 XLON 1939 512785352071997
2.731 14:50:57 XLON 918 512785352072563
2.73 14:51:17 XLON 2863 512785352072610
2.73 14:51:17 XLON 507 512785352072611
2.74 14:56:06 XLON 16 512785352073627
2.742 14:56:45 XLON 706 512785352073819
2.741 14:57:19 XLON 3370 512785352073982
2.742 14:58:36 XLON 3370 512785352074218
2.743 14:59:45 XLON 3370 512785352074632
2.743 14:59:46 XLON 628 512785352074634
2.743 14:59:46 XLON 160 512785352074635
2.748 15:01:06 XLON 3370 512785352075292
2.748 15:02:45 XLON 2040 512785352075766
2.748 15:02:45 XLON 192 512785352075767
2.748 15:02:45 XLON 1138 512785352075768
2.748 15:02:54 XLON 1486 512785352075831
2.747 15:03:01 XLON 665 512785352075881
2.747 15:03:01 XLON 296 512785352075884
2.747 15:03:01 XLON 2409 512785352075885
2.746 15:04:34 XLON 593 512785352076311
2.746 15:04:34 XLON 2010 512785352076312
2.746 15:04:35 XLON 39 512785352076315
2.747 15:04:40 XLON 750 512785352076349
2.746 15:05:35 XLON 132 512785352076556
2.746 15:05:35 XLON 633 512785352076557
2.746 15:05:35 XLON 750 512785352076558
2.746 15:05:40 XLON 750 512785352076566
2.746 15:05:53 XLON 654 512785352076659
2.747 15:07:02 XLON 3034 512785352076994
2.747 15:07:02 XLON 336 512785352076995
2.747 15:07:58 XLON 809 512785352077266
2.747 15:08:49 XLON 282 512785352077555
2.747 15:08:49 XLON 750 512785352077556
2.747 15:08:49 XLON 378 512785352077557
2.747 15:09:38 XLON 940 512785352077781
2.747 15:09:59 XLON 6 512785352077888
2.747 15:09:59 XLON 99 512785352077889
2.747 15:09:59 XLON 1069 512785352077890
2.746 15:10:10 XLON 1536 512785352077917
2.746 15:10:10 XLON 3370 512785352077918
2.746 15:12:07 XLON 1269 512785352078295
2.746 15:12:07 XLON 436 512785352078296
2.744 15:12:59 XLON 1331 512785352078497
2.744 15:13:24 XLON 2143 512785352078575
2.743 15:13:24 XLON 1604 512785352078576
2.743 15:13:56 XLON 1894 512785352078744
2.744 15:16:17 XLON 790 512785352079492
2.744 15:19:06 XLON 726 512785352080075
2.743 15:19:39 XLON 3370 512785352080214
2.744 15:20:34 XLON 453 512785352080387
2.744 15:20:34 XLON 842 512785352080388
2.745 15:20:40 XLON 933 512785352080417
2.743 15:20:44 XLON 3270 512785352080426
2.743 15:20:45 XLON 1409 512785352080430
2.743 15:20:48 XLON 1961 512785352080442
2.744 15:22:37 XLON 944 512785352080899
2.744 15:22:59 XLON 107 512785352080977
2.744 15:22:59 XLON 677 512785352080978
2.742 15:23:00 XLON 3370 512785352080983
2.742 15:23:00 XLON 700 512785352080985
2.741 15:23:16 XLON 310 512785352081062
2.743 15:24:11 XLON 843 512785352081269
2.742 15:24:16 XLON 87 512785352081312
2.742 15:24:16 XLON 2531 512785352081313
2.744 15:25:25 XLON 121 512785352081679
2.744 15:25:25 XLON 1269 512785352081680
2.744 15:25:25 XLON 152 512785352081681
2.743 15:26:09 XLON 472 512785352082042
2.743 15:26:09 XLON 1680 512785352082043
2.743 15:26:09 XLON 1218 512785352082044
2.745 15:27:13 XLON 1426 512785352082440
2.747 15:28:00 XLON 355 512785352082783
2.746 15:28:05 XLON 813 512785352082826
2.746 15:28:10 XLON 118 512785352082849
2.746 15:28:10 XLON 1657 512785352082850
Tel: Email:
Contacts:
Company Secretary +44 (0) 7768 806248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEANDNAAFAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement