REG - Kingfisher PLC - Transaction in Own Shares
31/03/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220331:nRSe6788Ga&default-theme=true
RNS Number : 6788G Kingfisher PLC 31 March 2022
Kingfisher PLC
ISIN: GB0033195214
31 March 2022
KINGFISHER PLC
Transaction in own shares
31 March 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 30 March 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Goldman
Sachs International ("GSI") as part of its £300 million share repurchase
programme announced on 21 September 2021 (the "Programme"). All shares were
purchased from GSI as an "on exchange" transaction subject to the rules of the
London Stock Exchange.
Date of purchase: 30 March 2022
Total number of shares purchased: 650,000
Volume Weighted Average price paid per share: 2.6751
Highest price paid per share: 2.7100
Lowest price paid per share: 2.6460
To date, Kingfisher has purchased 3,947,940 ordinary shares in aggregate for
cancellation from GSI in connection with the fourth tranche of the Programme.
Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate
for cancellation from Credit Suisse International, 22,396,233 ordinary shares
in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary
shares in aggregate for cancellation from Barclays Capital Security Limited in
connection with its execution of the first, second and third tranches
respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 650,000 2.6751
CHIX 0 0.0000
BATS 0 0.0000
TURQ 0 0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade (UTC) Trading venue Quantity Transaction Reference Number
2.683 08:52:58 XLON 1,357 513403827269529
2.683 08:52:59 XLON 1,819 513403827269531
2.685 08:53:44 XLON 1,441 513403827269619
2.683 08:54:21 XLON 1,661 513403827269732
2.681 08:56:46 XLON 1,040 513403827270056
2.681 08:56:46 XLON 1,459 513403827270057
2.681 08:58:01 XLON 1,013 513403827270267
2.680 08:58:38 XLON 3,372 513403827270333
2.681 08:59:35 XLON 1,605 513403827270494
2.682 09:00:41 XLON 1,524 513403827270661
2.681 09:01:59 XLON 101 513403827270905
2.681 09:01:59 XLON 2,292 513403827270906
2.683 09:04:21 XLON 2,730 513403827271303
2.682 09:04:22 XLON 525 513403827271309
2.683 09:04:22 XLON 1,500 513403827271310
2.683 09:04:22 XLON 172 513403827271311
2.680 09:06:22 XLON 1,200 513403827271609
2.679 09:06:22 XLON 1,554 513403827271620
2.677 09:06:23 XLON 821 513403827271621
2.676 09:08:33 XLON 129 513403827272068
2.676 09:09:05 XLON 2,484 513403827272185
2.675 09:09:05 XLON 750 513403827272193
2.675 09:09:05 XLON 28 513403827272194
2.676 09:12:02 XLON 565 513403827272797
2.676 09:12:02 XLON 750 513403827272798
2.676 09:12:02 XLON 472 513403827272799
2.676 09:12:02 XLON 821 513403827272800
2.676 09:12:02 XLON 1,500 513403827272801
2.676 09:12:02 XLON 750 513403827272802
2.673 09:12:43 XLON 577 513403827273015
2.674 09:15:56 XLON 100 513403827273577
2.677 09:16:32 XLON 1,393 513403827273705
2.677 09:17:59 XLON 2,470 513403827273892
2.676 09:18:24 XLON 2,957 513403827273934
2.676 09:18:24 XLON 822 513403827273938
2.680 09:21:22 XLON 32 513403827274486
2.680 09:21:22 XLON 2,704 513403827274487
2.692 09:24:05 XLON 800 513403827274974
2.692 09:24:05 XLON 57 513403827274975
2.691 09:25:42 XLON 559 513403827275273
2.691 09:25:42 XLON 2,056 513403827275274
2.691 09:25:42 XLON 324 513403827275275
2.697 09:28:57 XLON 750 513403827275735
2.696 09:29:02 XLON 750 513403827275743
2.695 09:29:05 XLON 1,715 513403827275748
2.699 09:31:41 XLON 3,390 513403827276130
2.698 09:32:14 XLON 679 513403827276272
2.701 09:33:37 XLON 2,934 513403827276439
2.688 09:37:59 XLON 3,390 513403827276860
2.691 09:41:26 XLON 1,500 513403827277316
2.691 09:41:26 XLON 750 513403827277317
2.691 09:41:26 XLON 643 513403827277318
2.691 09:41:26 XLON 180 513403827277319
2.691 09:41:32 XLON 754 513403827277322
2.690 09:43:03 XLON 994 513403827277575
2.690 09:43:03 XLON 2,383 513403827277576
2.685 09:46:05 XLON 2,049 513403827277934
2.685 09:46:05 XLON 393 513403827277935
2.685 09:46:05 XLON 168 513403827277936
2.685 09:46:05 XLON 780 513403827277937
2.678 09:49:35 XLON 3,390 513403827278292
2.682 09:52:55 XLON 3,390 513403827278714
2.687 09:55:46 XLON 3,390 513403827279116
2.694 09:57:30 XLON 3,141 513403827279374
2.702 10:01:02 XLON 3,390 513403827280025
2.696 10:04:11 XLON 3,202 513403827280450
2.689 10:04:45 XLON 3,390 513403827280512
2.681 10:08:21 XLON 1,013 513403827281085
2.681 10:09:56 XLON 100 513403827281372
2.681 10:09:56 XLON 265 513403827281373
2.681 10:09:56 XLON 1,359 513403827281374
2.680 10:12:59 XLON 557 513403827281755
2.680 10:12:59 XLON 900 513403827281756
2.680 10:12:59 XLON 849 513403827281757
2.680 10:12:59 XLON 505 513403827281758
2.680 10:13:05 XLON 58 513403827281771
2.680 10:13:05 XLON 231 513403827281772
2.680 10:13:43 XLON 332 513403827281857
2.680 10:13:43 XLON 1,286 513403827281858
2.675 10:15:45 XLON 2,279 513403827282103
2.675 10:15:45 XLON 849 513403827282104
2.675 10:17:19 XLON 1,628 513403827282289
2.675 10:17:19 XLON 1,762 513403827282290
2.674 10:19:56 XLON 3,390 513403827282738
2.684 10:23:25 XLON 3,004 513403827283228
2.684 10:23:25 XLON 386 513403827283229
2.683 10:27:55 XLON 750 513403827283648
2.683 10:27:55 XLON 1,039 513403827283649
2.685 10:28:12 XLON 819 513403827283679
2.685 10:28:12 XLON 704 513403827283680
2.683 10:28:12 XLON 898 513403827283683
2.683 10:29:45 XLON 1,686 513403827283871
2.683 10:29:45 XLON 415 513403827283872
2.682 10:31:45 XLON 599 513403827284093
2.682 10:31:53 XLON 1,533 513403827284104
2.682 10:31:53 XLON 1,258 513403827284105
2.679 10:35:01 XLON 2,091 513403827284480
2.679 10:35:01 XLON 426 513403827284481
2.679 10:35:01 XLON 630 513403827284482
2.679 10:35:01 XLON 648 513403827284483
2.678 10:36:45 XLON 135 513403827284671
2.678 10:36:45 XLON 3,255 513403827284672
2.682 10:41:08 XLON 715 513403827285245
2.682 10:41:08 XLON 2,675 513403827285246
2.678 10:44:16 XLON 403 513403827285573
2.678 10:44:16 XLON 1,064 513403827285574
2.678 10:44:26 XLON 801 513403827285578
2.678 10:44:31 XLON 246 513403827285590
2.678 10:44:31 XLON 575 513403827285591
2.678 10:44:31 XLON 327 513403827285592
2.676 10:47:05 XLON 3,376 513403827285848
2.674 10:48:46 XLON 583 513403827286031
2.674 10:48:46 XLON 2,807 513403827286032
2.672 10:54:46 XLON 2,702 513403827286739
2.676 10:56:41 XLON 2,522 513403827286933
2.676 10:56:41 XLON 868 513403827286934
2.676 10:56:41 XLON 681 513403827286935
2.676 11:00:02 XLON 750 513403827287536
2.676 11:00:02 XLON 1,000 513403827287537
2.676 11:00:02 XLON 850 513403827287538
2.676 11:00:02 XLON 107 513403827287539
2.674 11:00:30 XLON 3,390 513403827288769
2.674 11:01:14 XLON 688 513403827289191
2.676 11:06:20 XLON 2,686 513403827290166
2.674 11:07:06 XLON 565 513403827290239
2.674 11:07:53 XLON 2,825 513403827290360
2.673 11:08:23 XLON 690 513403827290483
2.673 11:11:33 XLON 2,694 513403827291105
2.681 11:14:54 XLON 850 513403827291425
2.680 11:14:59 XLON 750 513403827291430
2.679 11:15:23 XLON 1,795 513403827291494
2.682 11:16:38 XLON 487 513403827291829
2.682 11:16:38 XLON 405 513403827291830
2.681 11:18:04 XLON 3,390 513403827292019
2.676 11:21:14 XLON 751 513403827292520
2.676 11:21:14 XLON 2,544 513403827292521
2.684 11:25:39 XLON 1,128 513403827293312
2.683 11:26:05 XLON 1,442 513403827293363
2.684 11:26:05 XLON 576 513403827293366
2.684 11:26:05 XLON 1,500 513403827293367
2.684 11:26:05 XLON 96 513403827293368
2.690 11:29:20 XLON 139 513403827293943
2.690 11:29:20 XLON 714 513403827293944
2.690 11:29:58 XLON 677 513403827293996
2.690 11:29:58 XLON 367 513403827293997
2.695 11:32:12 XLON 3,238 513403827294487
2.710 11:34:34 XLON 3,347 513403827294800
2.697 11:39:39 XLON 1,000 513403827295477
2.697 11:39:39 XLON 576 513403827295478
2.697 11:39:48 XLON 874 513403827295497
2.697 11:39:48 XLON 850 513403827295498
2.692 11:42:22 XLON 3,188 513403827295981
2.692 11:48:38 XLON 380 513403827296865
2.693 11:49:36 XLON 844 513403827297025
2.693 11:49:36 XLON 700 513403827297028
2.693 11:49:36 XLON 689 513403827297029
2.693 11:49:36 XLON 1,293 513403827297030
2.692 11:50:52 XLON 2,297 513403827297205
2.692 11:50:52 XLON 365 513403827297206
2.700 11:51:56 XLON 3,390 513403827297396
2.696 11:55:59 XLON 3,390 513403827297884
2.698 11:59:35 XLON 612 513403827298401
2.698 11:59:35 XLON 750 513403827298402
2.698 11:59:35 XLON 1,024 513403827298403
2.700 12:03:36 XLON 3,390 513403827299074
2.700 12:03:36 XLON 984 513403827299075
2.698 12:06:47 XLON 424 513403827299432
2.698 12:06:47 XLON 2,089 513403827299433
2.697 12:09:01 XLON 645 513403827299759
2.697 12:09:01 XLON 228 513403827299760
2.697 12:09:15 XLON 750 513403827299796
2.697 12:09:15 XLON 2,096 513403827299797
2.697 12:09:15 XLON 231 513403827299798
2.697 12:09:15 XLON 231 513403827299799
2.697 12:09:15 XLON 265 513403827299800
2.697 12:09:15 XLON 334 513403827299801
2.691 12:15:05 XLON 2,878 513403827300486
2.692 12:15:05 XLON 750 513403827300488
2.692 12:15:05 XLON 1,460 513403827300489
2.689 12:15:47 XLON 143 513403827300609
2.689 12:16:19 XLON 1,693 513403827300708
2.687 12:19:02 XLON 873 513403827301045
2.687 12:19:02 XLON 2,517 513403827301046
2.688 12:23:43 XLON 2,717 513403827301665
2.691 12:27:55 XLON 1,875 513403827302223
2.691 12:27:55 XLON 4 513403827302224
2.692 12:28:10 XLON 1,522 513403827302248
2.692 12:28:10 XLON 240 513403827302249
2.694 12:30:47 XLON 662 513403827302718
2.694 12:30:47 XLON 1,371 513403827302719
2.694 12:30:47 XLON 1,580 513403827302720
2.701 12:35:08 XLON 2,375 513403827303378
2.701 12:35:08 XLON 526 513403827303379
2.700 12:36:25 XLON 1,507 513403827303498
2.700 12:36:25 XLON 1,810 513403827303499
2.698 12:37:33 XLON 749 513403827303638
2.696 12:39:10 XLON 2,728 513403827303998
2.699 12:45:00 XLON 346 513403827304623
2.698 12:45:30 XLON 3,022 513403827304665
2.698 12:45:30 XLON 1,500 513403827304666
2.698 12:45:30 XLON 750 513403827304667
2.698 12:45:30 XLON 552 513403827304668
2.698 12:45:30 XLON 588 513403827304669
2.694 12:52:00 XLON 107 513403827305420
2.694 12:52:00 XLON 1,028 513403827305421
2.694 12:52:10 XLON 1 513403827305448
2.694 12:52:10 XLON 778 513403827305449
2.694 12:52:27 XLON 1,407 513403827305487
2.694 12:52:27 XLON 7 513403827305488
2.694 12:52:32 XLON 726 513403827305501
2.693 12:53:20 XLON 66 513403827305563
2.694 12:53:52 XLON 353 513403827305663
2.694 12:53:52 XLON 2,284 513403827305664
2.690 12:56:11 XLON 3,390 513403827305998
2.685 13:00:46 XLON 165 513403827306391
2.685 13:00:46 XLON 1,064 513403827306392
2.685 13:00:46 XLON 400 513403827306393
2.685 13:00:46 XLON 750 513403827306394
2.685 13:01:15 XLON 421 513403827306438
2.685 13:01:15 XLON 1,276 513403827306439
2.680 13:02:56 XLON 3,383 513403827306631
2.678 13:07:38 XLON 750 513403827307067
2.678 13:07:43 XLON 436 513403827307076
2.678 13:07:43 XLON 705 513403827307077
2.678 13:08:50 XLON 68 513403827307203
2.678 13:09:20 XLON 737 513403827307269
2.680 13:10:50 XLON 850 513403827307493
2.680 13:10:50 XLON 1,497 513403827307494
2.685 13:11:08 XLON 1,829 513403827307513
2.685 13:11:08 XLON 185 513403827307514
2.687 13:12:55 XLON 3,247 513403827307804
2.687 13:12:55 XLON 78 513403827307805
2.687 13:12:55 XLON 29 513403827307806
2.676 13:17:01 XLON 1,647 513403827308937
2.676 13:17:01 XLON 1,663 513403827308938
2.678 13:21:17 XLON 830 513403827309637
2.678 13:21:17 XLON 1,692 513403827309638
2.681 13:23:45 XLON 3,390 513403827309924
2.678 13:26:56 XLON 183 513403827310334
2.678 13:26:56 XLON 3,207 513403827310335
2.676 13:29:11 XLON 3,089 513403827310643
2.676 13:29:11 XLON 301 513403827310644
2.676 13:29:11 XLON 685 513403827310646
2.676 13:29:41 XLON 754 513403827310723
2.673 13:32:53 XLON 2,621 513403827311352
2.674 13:34:01 XLON 249 513403827311633
2.674 13:34:01 XLON 877 513403827311634
2.674 13:34:01 XLON 543 513403827311635
2.674 13:34:01 XLON 1,721 513403827311636
2.672 13:36:53 XLON 2,663 513403827312470
2.672 13:36:53 XLON 727 513403827312471
2.678 13:42:04 XLON 750 513403827313559
2.678 13:42:04 XLON 38 513403827313560
2.677 13:42:42 XLON 1,300 513403827313638
2.677 13:42:42 XLON 812 513403827313639
2.677 13:42:42 XLON 750 513403827313640
2.677 13:42:42 XLON 528 513403827313641
2.677 13:42:42 XLON 1,069 513403827313634
2.677 13:42:42 XLON 2,321 513403827313635
2.673 13:45:29 XLON 1,091 513403827314065
2.673 13:45:29 XLON 1,617 513403827314066
2.672 13:47:36 XLON 2,428 513403827314302
2.672 13:47:36 XLON 828 513403827314303
2.675 13:53:30 XLON 526 513403827315002
2.675 13:53:30 XLON 2,864 513403827315003
2.675 13:53:30 XLON 2,145 513403827315018
2.675 13:53:30 XLON 1,245 513403827315019
2.672 13:55:34 XLON 3,381 513403827315288
2.674 13:57:44 XLON 3,376 513403827315632
2.672 14:01:25 XLON 3,389 513403827316208
2.671 14:03:46 XLON 413 513403827316604
2.671 14:03:46 XLON 2,603 513403827316605
2.671 14:03:46 XLON 374 513403827316606
2.672 14:07:25 XLON 1,923 513403827317163
2.672 14:07:33 XLON 795 513403827317182
2.672 14:07:43 XLON 933 513403827317191
2.671 14:09:24 XLON 2,444 513403827317498
2.672 14:11:27 XLON 1,526 513403827317906
2.673 14:11:38 XLON 568 513403827317923
2.673 14:11:38 XLON 750 513403827317924
2.673 14:11:38 XLON 1,249 513403827317925
2.674 14:13:33 XLON 750 513403827318257
2.674 14:15:20 XLON 1,096 513403827318546
2.674 14:15:20 XLON 203 513403827318547
2.672 14:15:36 XLON 1,928 513403827318588
2.673 14:15:36 XLON 750 513403827318590
2.673 14:15:36 XLON 579 513403827318591
2.673 14:16:02 XLON 750 513403827318697
2.673 14:16:02 XLON 824 513403827318698
2.679 14:20:14 XLON 695 513403827320107
2.679 14:20:14 XLON 2,695 513403827320108
2.679 14:20:14 XLON 3,390 513403827320113
2.676 14:24:41 XLON 141 513403827321061
2.676 14:24:41 XLON 1,274 513403827321062
2.676 14:24:41 XLON 1,975 513403827321063
2.676 14:24:44 XLON 3,390 513403827321066
2.676 14:24:44 XLON 722 513403827321068
2.675 14:30:01 XLON 2,086 513403827322380
2.675 14:30:01 XLON 707 513403827322381
2.675 14:30:18 XLON 16 513403827322684
2.675 14:30:18 XLON 831 513403827322685
2.675 14:30:18 XLON 83 513403827322686
2.675 14:31:01 XLON 161 513403827323072
2.675 14:31:01 XLON 2,112 513403827323073
2.673 14:31:30 XLON 1,499 513403827323300
2.673 14:31:30 XLON 750 513403827323312
2.673 14:31:30 XLON 2,640 513403827323313
2.669 14:32:46 XLON 1,805 513403827323702
2.671 14:34:03 XLON 3,390 513403827324108
2.671 14:35:24 XLON 3,379 513403827324593
2.665 14:38:21 XLON 2,695 513403827325706
2.666 14:38:21 XLON 1,043 513403827325707
2.666 14:38:21 XLON 750 513403827325708
2.666 14:38:21 XLON 612 513403827325709
2.666 14:38:21 XLON 1,043 513403827325710
2.667 14:41:02 XLON 222 513403827326613
2.667 14:41:02 XLON 407 513403827326614
2.667 14:41:02 XLON 407 513403827326615
2.667 14:41:02 XLON 946 513403827326616
2.667 14:41:02 XLON 1,039 513403827326617
2.667 14:41:07 XLON 383 513403827326639
2.667 14:41:07 XLON 682 513403827326640
2.667 14:42:39 XLON 343 513403827327093
2.667 14:42:39 XLON 444 513403827327094
2.667 14:42:39 XLON 2,051 513403827327095
2.667 14:42:39 XLON 487 513403827327096
2.668 14:45:02 XLON 2,679 513403827327878
2.669 14:45:35 XLON 3,390 513403827328121
2.668 14:45:42 XLON 1,867 513403827328169
2.663 14:46:48 XLON 2,191 513403827328556
2.665 14:49:02 XLON 3,390 513403827329380
2.672 14:52:01 XLON 750 513403827330136
2.672 14:52:01 XLON 38 513403827330137
2.672 14:52:06 XLON 788 513403827330166
2.672 14:52:39 XLON 1,016 513403827330305
2.671 14:52:44 XLON 750 513403827330336
2.671 14:52:44 XLON 38 513403827330337
2.668 14:53:15 XLON 125 513403827330483
2.668 14:55:40 XLON 3,390 513403827331094
2.668 14:55:41 XLON 3,390 513403827331105
2.669 14:57:34 XLON 2,573 513403827331687
2.669 14:57:35 XLON 2,012 513403827331693
2.669 14:57:35 XLON 1,378 513403827331694
2.669 14:58:01 XLON 231 513403827331798
2.669 14:58:01 XLON 452 513403827331799
2.677 14:59:52 XLON 568 513403827332276
2.677 14:59:52 XLON 1,680 513403827332277
2.679 15:00:04 XLON 1,222 513403827332356
2.680 15:00:30 XLON 2,132 513403827332551
2.680 15:00:30 XLON 1,178 513403827332552
2.667 15:02:06 XLON 3,370 513403827333031
2.668 15:04:53 XLON 1,982 513403827333666
2.668 15:04:53 XLON 265 513403827333667
2.667 15:05:02 XLON 300 513403827333713
2.667 15:05:02 XLON 1,700 513403827333714
2.667 15:05:02 XLON 735 513403827333715
2.667 15:05:06 XLON 2,207 513403827333736
2.667 15:05:34 XLON 786 513403827333879
2.667 15:05:34 XLON 397 513403827333880
2.671 15:06:34 XLON 2,099 513403827334183
2.670 15:08:02 XLON 3,071 513403827334619
2.666 15:10:29 XLON 2,726 513403827335387
2.667 15:11:52 XLON 1,287 513403827335664
2.667 15:11:52 XLON 3,390 513403827335666
2.672 15:13:28 XLON 2,873 513403827335955
2.668 15:14:46 XLON 3,291 513403827336211
2.676 15:17:16 XLON 750 513403827337035
2.676 15:17:16 XLON 934 513403827337036
2.676 15:17:16 XLON 1,100 513403827337037
2.676 15:17:16 XLON 317 513403827337038
2.676 15:18:44 XLON 3,390 513403827337349
2.675 15:20:04 XLON 578 513403827337781
2.675 15:20:04 XLON 2,812 513403827337782
2.673 15:23:29 XLON 2,207 513403827338897
2.673 15:23:29 XLON 758 513403827338898
2.674 15:23:29 XLON 1,163 513403827338900
2.674 15:24:01 XLON 3,390 513403827339141
2.674 15:24:01 XLON 1,204 513403827339146
2.673 15:27:24 XLON 3,390 513403827340206
2.673 15:27:57 XLON 1,008 513403827340356
2.672 15:28:42 XLON 3,390 513403827340617
2.668 15:31:36 XLON 1,410 513403827341455
2.668 15:31:36 XLON 1,980 513403827341456
2.668 15:31:36 XLON 750 513403827341458
2.668 15:31:36 XLON 2,096 513403827341459
2.668 15:31:36 XLON 544 513403827341460
2.667 15:31:44 XLON 1,213 513403827341506
2.667 15:31:44 XLON 358 513403827341507
2.665 15:34:45 XLON 592 513403827342412
2.665 15:34:45 XLON 1,500 513403827342413
2.665 15:35:03 XLON 2,079 513403827342522
2.668 15:35:31 XLON 750 513403827342676
2.668 15:35:31 XLON 974 513403827342677
2.668 15:35:31 XLON 103 513403827342678
2.668 15:36:10 XLON 3,276 513403827342964
2.669 15:38:27 XLON 3,390 513403827343887
2.667 15:40:31 XLON 2,694 513403827344441
2.666 15:43:05 XLON 3,381 513403827345124
2.665 15:43:07 XLON 3,390 513403827345131
2.665 15:43:07 XLON 1,094 513403827345134
2.659 15:44:50 XLON 239 513403827345661
2.659 15:44:54 XLON 1,103 513403827345676
2.659 15:44:54 XLON 1,618 513403827345677
2.658 15:46:45 XLON 3,390 513403827346257
2.657 15:49:13 XLON 3,390 513403827346881
2.653 15:51:07 XLON 3,381 513403827347291
2.653 15:52:03 XLON 3,386 513403827347539
2.653 15:52:03 XLON 4 513403827347540
2.653 15:54:35 XLON 750 513403827348355
2.653 15:54:35 XLON 672 513403827348356
2.653 15:54:40 XLON 1,076 513403827348362
2.653 15:54:40 XLON 283 513403827348363
2.653 15:54:40 XLON 231 513403827348364
2.653 15:54:40 XLON 450 513403827348365
2.651 15:57:14 XLON 2,642 513403827349300
2.651 15:57:18 XLON 3,390 513403827349337
2.651 15:57:18 XLON 766 513403827349351
2.651 15:58:50 XLON 3,305 513403827349721
2.651 16:01:19 XLON 2,713 513403827350813
2.654 16:01:44 XLON 816 513403827351011
2.654 16:01:51 XLON 3,390 513403827351087
2.655 16:03:01 XLON 3,219 513403827351526
2.662 16:04:55 XLON 3,390 513403827352214
2.649 16:06:32 XLON 1,560 513403827352728
2.649 16:06:32 XLON 1,812 513403827352729
2.654 16:08:25 XLON 876 513403827353257
2.653 16:08:47 XLON 1,861 513403827353340
2.651 16:09:32 XLON 1,395 513403827353493
2.650 16:09:55 XLON 3,390 513403827353565
2.651 16:11:31 XLON 171 513403827354205
2.651 16:11:31 XLON 800 513403827354206
2.651 16:11:31 XLON 104 513403827354207
2.648 16:11:38 XLON 898 513403827354243
2.647 16:12:49 XLON 3,390 513403827354656
2.647 16:12:49 XLON 962 513403827354658
2.648 16:14:51 XLON 173 513403827355346
2.648 16:16:22 XLON 3,390 513403827355884
2.646 16:16:22 XLON 2,232 513403827355889
2.651 16:18:03 XLON 3,390 513403827356438
2.652 16:18:48 XLON 1,405 513403827356567
2.652 16:18:49 XLON 3,390 513403827356572
2.651 16:19:52 XLON 2,852 513403827356769
2.650 16:23:18 XLON 1,328 513403827358032
2.650 16:23:18 XLON 2,062 513403827358033
2.655 16:23:45 XLON 603 513403827358305
2.654 16:24:01 XLON 3,390 513403827358467
2.653 16:24:47 XLON 1,909 513403827358730
2.652 16:25:16 XLON 2,442 513403827358989
2.652 16:25:16 XLON 948 513403827358990
2.655 16:26:27 XLON 1,298 513403827359506
2.656 16:26:31 XLON 1,004 513403827359565
2.657 16:26:47 XLON 679 513403827359674
2.657 16:26:52 XLON 822 513403827359733
2.657 16:26:52 XLON 430 513403827359734
2.655 16:27:46 XLON 750 513403827360108
2.655 16:27:46 XLON 700 513403827360109
2.655 16:27:46 XLON 1,192 513403827360110
2.655 16:27:46 XLON 533 513403827360111
2.653 16:28:38 XLON 35 513403827360552
2.653 16:28:38 XLON 3,355 513403827360553
2.655 16:29:03 XLON 678 513403827360795
2.655 16:29:20 XLON 119 513403827360983
2.656 16:29:30 XLON 945 513403827361098
2.656 16:29:30 XLON 1,548 513403827361099
Tel: Email:
Contacts:
Company Secretary +44 (0) 7768 806248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
Contacts:
Tel:
Email:
Company Secretary
+44 (0) 7768 806248
secretariat@kingfisher.com
Investor Relations
+44 (0) 20 7644 1082
investorenquiries@kingfisher.com
Treasury
+44 (0) 20 7644 1170
treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAEDEDFFAEAARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement