REG - Kingfisher PLC - Transaction in Own Shares
04/04/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220404:nRSD0526Ha&default-theme=true
RNS Number : 0526H Kingfisher PLC 04 April 2022
Kingfisher PLC
ISIN: GB0033195214
04 April 2022
KINGFISHER PLC
Transaction in own shares
04 April 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 01 April 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Goldman
Sachs International ("GSI") as part of its £300 million share repurchase
programme announced on 21 September 2021 (the "Programme"). All shares were
purchased from GSI as an "on exchange" transaction subject to the rules of the
London Stock Exchange.
Date of purchase: 01 April 2022
Total number of shares purchased: 700,000
Volume Weighted Average price paid per share: 2.5915
Highest price paid per share: 2.5660
Lowest price paid per share: 2.6110
To date, Kingfisher has purchased 5,297,940 ordinary shares in aggregate for
cancellation from GSI in connection with the fourth tranche of the Programme.
Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate
for cancellation from Credit Suisse International, 22,396,233 ordinary shares
in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary
shares in aggregate for cancellation from Barclays Capital Security Limited in
connection with its execution of the first, second and third tranches
respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 700,000 2.5915
CHIX 0 0.0000
BATS 0 0.0000
TURQ 0 0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade (UTC) Trading venue Quantity Transaction Reference Number
2.580 08:32:09 XLON 723 514640777846911
2.580 08:32:09 XLON 723 514640777846915
2.580 08:32:09 XLON 818 514640777846916
2.581 08:32:46 XLON 562 514640777847058
2.581 08:32:46 XLON 498 514640777847059
2.583 08:35:55 XLON 3,060 514640777847515
2.583 08:37:41 XLON 2,414 514640777847705
2.581 08:37:46 XLON 1,701 514640777847735
2.580 08:39:05 XLON 2,317 514640777848002
2.583 08:41:49 XLON 3,505 514640777848347
2.582 08:42:27 XLON 778 514640777848439
2.582 08:42:27 XLON 322 514640777848440
2.578 08:43:52 XLON 750 514640777848601
2.578 08:43:52 XLON 778 514640777848602
2.578 08:43:57 XLON 750 514640777848612
2.578 08:43:57 XLON 778 514640777848613
2.581 08:46:39 XLON 778 514640777849056
2.581 08:47:08 XLON 973 514640777849101
2.581 08:47:08 XLON 1,578 514640777849102
2.580 08:47:58 XLON 3,101 514640777849225
2.580 08:47:58 XLON 404 514640777849226
2.582 08:49:15 XLON 543 514640777849452
2.582 08:49:15 XLON 164 514640777849453
2.582 08:49:50 XLON 3,505 514640777849554
2.582 08:52:28 XLON 3,011 514640777849919
2.580 08:55:13 XLON 3,505 514640777850316
2.580 08:55:14 XLON 812 514640777850318
2.586 08:59:27 XLON 434 514640777850920
2.586 08:59:27 XLON 390 514640777850921
2.586 08:59:27 XLON 62 514640777850922
2.584 08:59:44 XLON 1,566 514640777850941
2.585 09:02:47 XLON 3,505 514640777851260
2.585 09:02:49 XLON 707 514640777851277
2.586 09:06:11 XLON 1,500 514640777851696
2.586 09:06:11 XLON 682 514640777851697
2.586 09:06:11 XLON 2,787 514640777851692
2.583 09:06:27 XLON 551 514640777851795
2.583 09:06:27 XLON 1,296 514640777851796
2.585 09:08:04 XLON 3,012 514640777852045
2.584 09:10:12 XLON 468 514640777852375
2.584 09:10:25 XLON 3,037 514640777852378
2.589 09:12:56 XLON 1,518 514640777852744
2.589 09:12:56 XLON 1,987 514640777852745
2.586 09:17:09 XLON 3,403 514640777853377
2.586 09:17:48 XLON 744 514640777853427
2.586 09:20:58 XLON 2,814 514640777853810
2.587 09:23:45 XLON 750 514640777854150
2.587 09:25:23 XLON 750 514640777854391
2.587 09:25:23 XLON 891 514640777854392
2.587 09:25:23 XLON 1,489 514640777854393
2.587 09:25:23 XLON 3,505 514640777854389
2.585 09:27:45 XLON 3,116 514640777854763
2.583 09:28:56 XLON 551 514640777854914
2.583 09:29:06 XLON 557 514640777854927
2.583 09:29:36 XLON 2,397 514640777854940
2.585 09:31:34 XLON 138 514640777855356
2.585 09:31:34 XLON 810 514640777855357
2.584 09:31:34 XLON 1,803 514640777855358
2.584 09:31:34 XLON 1,702 514640777855359
2.584 09:34:15 XLON 2,798 514640777855788
2.584 09:37:09 XLON 3,505 514640777856196
2.582 09:42:59 XLON 750 514640777856734
2.582 09:43:04 XLON 556 514640777856738
2.582 09:43:04 XLON 521 514640777856739
2.582 09:43:04 XLON 220 514640777856740
2.582 09:43:38 XLON 498 514640777856772
2.582 09:43:38 XLON 750 514640777856773
2.582 09:43:38 XLON 190 514640777856774
2.582 09:43:43 XLON 617 514640777856812
2.582 09:43:43 XLON 440 514640777856813
2.582 09:43:43 XLON 564 514640777856814
2.581 09:44:25 XLON 1,624 514640777856924
2.581 09:44:25 XLON 750 514640777856925
2.580 09:44:55 XLON 250 514640777856945
2.583 09:48:14 XLON 3,505 514640777857417
2.583 09:48:14 XLON 750 514640777857419
2.583 09:49:04 XLON 1,756 514640777857543
2.583 09:49:04 XLON 1,568 514640777857546
2.583 09:49:04 XLON 1,937 514640777857547
2.582 09:50:03 XLON 1,315 514640777857715
2.586 09:53:39 XLON 1,500 514640777858056
2.586 09:53:39 XLON 673 514640777858057
2.583 09:55:30 XLON 2,292 514640777858212
2.583 09:55:30 XLON 1,213 514640777858213
2.583 09:55:30 XLON 838 514640777858216
2.583 09:57:06 XLON 3,491 514640777858401
2.582 09:58:47 XLON 3,371 514640777858540
2.571 10:03:00 XLON 2,787 514640777859093
2.566 10:04:12 XLON 84 514640777859225
2.566 10:04:16 XLON 1,746 514640777859226
2.566 10:04:16 XLON 789 514640777859236
2.566 10:04:16 XLON 886 514640777859237
2.568 10:06:52 XLON 702 514640777859616
2.570 10:08:01 XLON 3,335 514640777859738
2.570 10:08:01 XLON 170 514640777859739
2.571 10:12:17 XLON 3,502 514640777860225
2.574 10:16:06 XLON 2,787 514640777860654
2.573 10:17:08 XLON 999 514640777860742
2.573 10:17:08 XLON 2,506 514640777860743
2.574 10:17:22 XLON 182 514640777860774
2.574 10:17:22 XLON 525 514640777860775
2.574 10:19:17 XLON 98 514640777860940
2.574 10:19:17 XLON 1,000 514640777860941
2.574 10:19:17 XLON 1,454 514640777860942
2.574 10:19:17 XLON 257 514640777860943
2.571 10:21:17 XLON 178 514640777861131
2.571 10:21:17 XLON 593 514640777861132
2.570 10:21:22 XLON 136 514640777861139
2.570 10:21:22 XLON 750 514640777861140
2.570 10:21:22 XLON 159 514640777861141
2.570 10:21:22 XLON 659 514640777861142
2.571 10:22:18 XLON 1,621 514640777861176
2.575 10:23:02 XLON 3,505 514640777861911
2.578 10:28:34 XLON 9 514640777863074
2.578 10:28:34 XLON 750 514640777863075
2.578 10:28:34 XLON 263 514640777863076
2.577 10:28:47 XLON 1,864 514640777863092
2.584 10:30:44 XLON 1,162 514640777863441
2.584 10:31:10 XLON 326 514640777863545
2.584 10:31:10 XLON 3,179 514640777863546
2.590 10:33:57 XLON 1,747 514640777863924
2.590 10:33:57 XLON 851 514640777863925
2.597 10:35:35 XLON 3,505 514640777864227
2.596 10:39:56 XLON 1,800 514640777864773
2.596 10:39:57 XLON 16 514640777864774
2.596 10:39:59 XLON 1,409 514640777864777
2.596 10:39:59 XLON 1,308 514640777864778
2.601 10:42:06 XLON 2,397 514640777865010
2.601 10:46:39 XLON 750 514640777865494
2.601 10:47:49 XLON 616 514640777865821
2.601 10:47:49 XLON 1,922 514640777865822
2.602 10:47:49 XLON 750 514640777865828
2.601 10:48:20 XLON 2,793 514640777865956
2.605 10:54:53 XLON 750 514640777866936
2.605 10:55:14 XLON 127 514640777866971
2.605 10:55:14 XLON 1,109 514640777866972
2.604 10:56:00 XLON 1,500 514640777867014
2.604 10:56:00 XLON 109 514640777867015
2.604 10:56:00 XLON 750 514640777867016
2.604 10:56:00 XLON 825 514640777867017
2.604 10:56:00 XLON 133 514640777867018
2.604 10:56:00 XLON 188 514640777867019
2.603 10:56:01 XLON 1,466 514640777867021
2.603 10:58:10 XLON 3,505 514640777867220
2.605 11:00:21 XLON 110 514640777867691
2.607 11:01:34 XLON 368 514640777867988
2.607 11:01:34 XLON 1,800 514640777867989
2.607 11:01:35 XLON 3 514640777867990
2.611 11:03:29 XLON 750 514640777868210
2.611 11:03:56 XLON 750 514640777868229
2.610 11:04:06 XLON 3,505 514640777868277
2.610 11:05:44 XLON 3,505 514640777868495
2.607 11:10:06 XLON 1,800 514640777868860
2.607 11:10:06 XLON 1,424 514640777868861
2.606 11:13:52 XLON 686 514640777869223
2.606 11:13:52 XLON 26 514640777869224
2.606 11:13:53 XLON 810 514640777869226
2.606 11:13:53 XLON 1,663 514640777869227
2.606 11:13:53 XLON 304 514640777869228
2.606 11:18:03 XLON 555 514640777869624
2.606 11:18:18 XLON 117 514640777869647
2.606 11:18:39 XLON 2,829 514640777869674
2.606 11:20:12 XLON 3,444 514640777869821
2.606 11:20:12 XLON 61 514640777869822
2.604 11:26:15 XLON 750 514640777870430
2.604 11:26:15 XLON 38 514640777870431
2.604 11:26:20 XLON 512 514640777870438
2.604 11:26:20 XLON 604 514640777870439
2.604 11:26:20 XLON 707 514640777870440
2.604 11:26:20 XLON 226 514640777870441
2.604 11:26:25 XLON 209 514640777870446
2.604 11:26:25 XLON 905 514640777870447
2.603 11:30:32 XLON 554 514640777870802
2.603 11:30:32 XLON 182 514640777870803
2.603 11:30:58 XLON 122 514640777870867
2.603 11:30:58 XLON 1,438 514640777870868
2.604 11:32:35 XLON 521 514640777870994
2.604 11:32:35 XLON 474 514640777870995
2.603 11:33:03 XLON 3,254 514640777871045
2.603 11:33:03 XLON 251 514640777871046
2.603 11:33:03 XLON 1,139 514640777871047
2.601 11:36:18 XLON 2,515 514640777871280
2.597 11:39:48 XLON 458 514640777871738
2.597 11:39:49 XLON 711 514640777871739
2.597 11:39:49 XLON 9 514640777871741
2.597 11:40:03 XLON 707 514640777871768
2.597 11:40:11 XLON 504 514640777871784
2.597 11:40:15 XLON 479 514640777871786
2.597 11:40:15 XLON 310 514640777871787
2.594 11:43:43 XLON 3,505 514640777872237
2.588 11:49:40 XLON 1,466 514640777872857
2.588 11:49:55 XLON 1,300 514640777872880
2.588 11:52:49 XLON 750 514640777873305
2.588 11:53:32 XLON 1,094 514640777873386
2.588 11:53:32 XLON 292 514640777873387
2.588 11:53:33 XLON 750 514640777873391
2.588 11:53:33 XLON 477 514640777873392
2.588 11:53:33 XLON 721 514640777873393
2.588 11:53:33 XLON 1,557 514640777873394
2.590 11:58:24 XLON 1,500 514640777873963
2.590 11:58:24 XLON 163 514640777873964
2.590 11:59:00 XLON 651 514640777874025
2.590 11:59:00 XLON 360 514640777874026
2.590 12:01:19 XLON 1,082 514640777874549
2.592 12:04:32 XLON 77 514640777874847
2.592 12:04:32 XLON 3,428 514640777874848
2.591 12:04:32 XLON 1,285 514640777874851
2.600 12:06:44 XLON 954 514640777875189
2.600 12:11:10 XLON 3,325 514640777875525
2.602 12:14:56 XLON 272 514640777875827
2.602 12:14:56 XLON 60 514640777875828
2.602 12:14:56 XLON 750 514640777875829
2.602 12:15:53 XLON 663 514640777875897
2.602 12:15:53 XLON 750 514640777875898
2.600 12:15:58 XLON 580 514640777875905
2.600 12:15:58 XLON 674 514640777875906
2.600 12:19:51 XLON 2,938 514640777876306
2.600 12:19:51 XLON 139 514640777876307
2.597 12:28:51 XLON 750 514640777877063
2.597 12:28:56 XLON 622 514640777877074
2.597 12:28:56 XLON 224 514640777877075
2.597 12:28:56 XLON 434 514640777877076
2.597 12:29:01 XLON 292 514640777877078
2.597 12:29:01 XLON 435 514640777877079
2.597 12:29:46 XLON 583 514640777877257
2.597 12:29:46 XLON 591 514640777877258
2.598 12:36:17 XLON 1,090 514640777877994
2.598 12:36:17 XLON 1,828 514640777877995
2.598 12:36:34 XLON 868 514640777878045
2.598 12:36:34 XLON 1,327 514640777878046
2.599 12:37:51 XLON 756 514640777878214
2.599 12:37:58 XLON 157 514640777878219
2.599 12:37:58 XLON 693 514640777878220
2.598 12:41:48 XLON 3,207 514640777878575
2.598 12:41:48 XLON 750 514640777878581
2.598 12:41:48 XLON 560 514640777878582
2.598 12:41:48 XLON 668 514640777878583
2.598 12:41:48 XLON 1,527 514640777878584
2.594 12:48:37 XLON 1,053 514640777879304
2.594 12:48:37 XLON 1,674 514640777879305
2.594 12:48:38 XLON 34 514640777879306
2.594 12:48:38 XLON 707 514640777879307
2.594 12:49:19 XLON 721 514640777879488
2.595 12:52:46 XLON 606 514640777879914
2.595 12:52:46 XLON 248 514640777879915
2.595 12:52:51 XLON 52 514640777879916
2.595 12:52:51 XLON 1,068 514640777879917
2.595 12:54:22 XLON 550 514640777880021
2.595 12:54:50 XLON 274 514640777880032
2.595 12:56:21 XLON 98 514640777880128
2.595 12:56:21 XLON 1,244 514640777880129
2.595 12:56:21 XLON 98 514640777880130
2.595 12:56:42 XLON 145 514640777880134
2.595 12:56:42 XLON 750 514640777880135
2.594 12:57:03 XLON 468 514640777880212
2.594 12:57:03 XLON 701 514640777880213
2.594 12:59:31 XLON 188 514640777880492
2.594 12:59:31 XLON 659 514640777880493
2.594 13:00:50 XLON 1,050 514640777880644
2.594 13:00:50 XLON 992 514640777880645
2.594 13:00:50 XLON 619 514640777880646
2.594 13:03:40 XLON 743 514640777880863
2.594 13:04:55 XLON 2,391 514640777880990
2.594 13:04:55 XLON 15 514640777880991
2.594 13:05:01 XLON 341 514640777881001
2.593 13:06:16 XLON 551 514640777881094
2.595 13:11:01 XLON 3,505 514640777881536
2.594 13:11:01 XLON 233 514640777881537
2.595 13:11:01 XLON 750 514640777881538
2.595 13:11:01 XLON 464 514640777881539
2.595 13:11:01 XLON 806 514640777881540
2.595 13:11:01 XLON 691 514640777881541
2.596 13:14:32 XLON 26 514640777881859
2.596 13:14:32 XLON 799 514640777881860
2.596 13:14:32 XLON 2,668 514640777881861
2.596 13:18:55 XLON 206 514640777882274
2.595 13:19:11 XLON 3,092 514640777882305
2.595 13:19:11 XLON 213 514640777882306
2.596 13:19:11 XLON 191 514640777882307
2.596 13:19:11 XLON 750 514640777882308
2.596 13:19:11 XLON 39 514640777882309
2.594 13:19:24 XLON 607 514640777882319
2.594 13:19:24 XLON 2,327 514640777882320
2.592 13:22:22 XLON 625 514640777882598
2.592 13:22:22 XLON 2,536 514640777882599
2.591 13:25:00 XLON 3,432 514640777882836
2.590 13:27:59 XLON 75 514640777883102
2.590 13:27:59 XLON 1,310 514640777883103
2.590 13:28:44 XLON 551 514640777883135
2.590 13:29:04 XLON 380 514640777883148
2.590 13:29:04 XLON 978 514640777883149
2.591 13:30:42 XLON 133 514640777883427
2.591 13:30:58 XLON 772 514640777883449
2.592 13:31:58 XLON 750 514640777883722
2.592 13:31:58 XLON 1,021 514640777883723
2.592 13:31:58 XLON 514 514640777883724
2.592 13:32:29 XLON 750 514640777883800
2.591 13:33:10 XLON 3,435 514640777883937
2.593 13:39:05 XLON 750 514640777884658
2.593 13:39:10 XLON 1,077 514640777884678
2.593 13:39:10 XLON 641 514640777884679
2.593 13:39:17 XLON 750 514640777884711
2.592 13:39:20 XLON 750 514640777884731
2.592 13:39:20 XLON 1,267 514640777884732
2.592 13:39:20 XLON 791 514640777884733
2.592 13:39:20 XLON 697 514640777884734
2.592 13:39:20 XLON 1,575 514640777884718
2.592 13:39:20 XLON 1,930 514640777884719
2.590 13:39:20 XLON 1,745 514640777884736
2.589 13:40:10 XLON 2,513 514640777884905
2.589 13:40:10 XLON 50 514640777884906
2.592 13:45:01 XLON 750 514640777885559
2.592 13:45:06 XLON 146 514640777885562
2.592 13:45:06 XLON 750 514640777885563
2.592 13:45:06 XLON 1,276 514640777885564
2.592 13:47:38 XLON 1,265 514640777885909
2.592 13:47:42 XLON 704 514640777885912
2.592 13:48:50 XLON 1,153 514640777886013
2.592 13:49:16 XLON 750 514640777886063
2.592 13:50:32 XLON 16 514640777886209
2.592 13:50:32 XLON 1,056 514640777886210
2.594 13:54:19 XLON 243 514640777886736
2.594 13:54:21 XLON 2,520 514640777886737
2.594 13:54:21 XLON 742 514640777886738
2.595 13:54:33 XLON 235 514640777886759
2.597 13:55:49 XLON 1,206 514640777886845
2.597 13:55:49 XLON 479 514640777886846
2.598 13:56:20 XLON 237 514640777886941
2.598 13:56:20 XLON 1,193 514640777886942
2.597 13:56:20 XLON 3,496 514640777886947
2.598 13:57:56 XLON 2,081 514640777887102
2.598 13:59:01 XLON 3,501 514640777887171
2.598 13:59:01 XLON 4 514640777887172
2.598 14:02:02 XLON 1,389 514640777887735
2.597 14:04:47 XLON 3,505 514640777888102
2.597 14:04:47 XLON 3,505 514640777888103
2.596 14:04:57 XLON 1,255 514640777888172
2.596 14:04:57 XLON 458 514640777888173
2.595 14:05:26 XLON 231 514640777888256
2.595 14:05:26 XLON 750 514640777888257
2.595 14:05:26 XLON 19 514640777888258
2.593 14:06:22 XLON 1,719 514640777888424
2.593 14:06:22 XLON 147 514640777888425
2.593 14:06:22 XLON 985 514640777888428
2.593 14:07:49 XLON 457 514640777888552
2.593 14:07:49 XLON 271 514640777888553
2.594 14:09:50 XLON 1,180 514640777888797
2.594 14:09:56 XLON 551 514640777888800
2.594 14:13:28 XLON 508 514640777889070
2.594 14:13:38 XLON 1,197 514640777889076
2.594 14:13:42 XLON 551 514640777889077
2.594 14:13:56 XLON 54 514640777889091
2.594 14:13:56 XLON 1,195 514640777889092
2.594 14:14:30 XLON 431 514640777889174
2.594 14:14:30 XLON 1,295 514640777889175
2.594 14:14:30 XLON 1,779 514640777889176
2.594 14:14:30 XLON 750 514640777889178
2.594 14:14:30 XLON 746 514640777889179
2.598 14:16:27 XLON 3,145 514640777889576
2.599 14:20:20 XLON 445 514640777890100
2.602 14:20:59 XLON 750 514640777890221
2.602 14:20:59 XLON 1,167 514640777890222
2.602 14:21:10 XLON 750 514640777890234
2.602 14:23:05 XLON 750 514640777890372
2.597 14:25:05 XLON 1,956 514640777890775
2.597 14:25:05 XLON 1,549 514640777890776
2.597 14:25:05 XLON 750 514640777890777
2.597 14:25:05 XLON 832 514640777890778
2.597 14:25:05 XLON 1,228 514640777890779
2.597 14:25:11 XLON 486 514640777890797
2.601 14:27:51 XLON 750 514640777891298
2.601 14:27:56 XLON 1,278 514640777891307
2.601 14:28:01 XLON 190 514640777891327
2.601 14:28:01 XLON 730 514640777891328
2.601 14:28:01 XLON 699 514640777891329
2.601 14:29:03 XLON 750 514640777891489
2.601 14:29:08 XLON 302 514640777891491
2.601 14:29:08 XLON 750 514640777891492
2.601 14:29:59 XLON 1,228 514640777891618
2.601 14:29:59 XLON 481 514640777891619
2.600 14:30:04 XLON 1,307 514640777891779
2.600 14:30:04 XLON 3,265 514640777891780
2.608 14:32:42 XLON 311 514640777892782
2.608 14:32:42 XLON 741 514640777892783
2.608 14:33:00 XLON 750 514640777892934
2.608 14:33:00 XLON 38 514640777892935
2.607 14:33:05 XLON 750 514640777892951
2.607 14:33:05 XLON 118 514640777892952
2.605 14:34:02 XLON 2,908 514640777893350
2.605 14:35:06 XLON 3,505 514640777893708
2.603 14:37:04 XLON 3,505 514640777894248
2.601 14:39:10 XLON 3,505 514640777894603
2.601 14:41:23 XLON 635 514640777895270
2.601 14:41:23 XLON 563 514640777895271
2.601 14:41:23 XLON 2,337 514640777895272
2.599 14:42:12 XLON 2,092 514640777895430
2.599 14:42:12 XLON 1,116 514640777895431
2.599 14:42:12 XLON 297 514640777895432
2.599 14:43:46 XLON 3,504 514640777895856
2.599 14:43:46 XLON 1 514640777895857
2.598 14:45:08 XLON 3,505 514640777896144
2.598 14:48:27 XLON 3,505 514640777896726
2.598 14:48:27 XLON 3,455 514640777896728
2.597 14:49:50 XLON 3,428 514640777896985
2.596 14:51:23 XLON 3,505 514640777897518
2.593 14:52:58 XLON 1,293 514640777897915
2.594 14:53:18 XLON 2,582 514640777898007
2.594 14:54:58 XLON 3,505 514640777898349
2.595 14:56:39 XLON 3,183 514640777898769
2.590 14:59:37 XLON 1,141 514640777899342
2.590 14:59:37 XLON 2,455 514640777899335
2.590 14:59:37 XLON 1,050 514640777899336
2.588 15:01:00 XLON 3,422 514640777899645
2.591 15:02:43 XLON 100 514640777900151
2.591 15:02:43 XLON 750 514640777900152
2.591 15:02:43 XLON 778 514640777900153
2.591 15:02:56 XLON 705 514640777900197
2.590 15:03:37 XLON 1,182 514640777900358
2.589 15:03:59 XLON 3,505 514640777900498
2.591 15:06:03 XLON 3,505 514640777901172
2.591 15:06:03 XLON 1,500 514640777901174
2.591 15:06:03 XLON 778 514640777901175
2.590 15:06:22 XLON 2,454 514640777901248
2.590 15:07:48 XLON 1,781 514640777901519
2.593 15:10:47 XLON 778 514640777902158
2.593 15:10:47 XLON 1,500 514640777902159
2.593 15:10:47 XLON 750 514640777902160
2.593 15:10:47 XLON 181 514640777902161
2.593 15:10:47 XLON 2,779 514640777902152
2.595 15:12:28 XLON 942 514640777902639
2.594 15:12:43 XLON 370 514640777902674
2.595 15:12:43 XLON 3 514640777902662
2.595 15:12:43 XLON 23 514640777902663
2.595 15:12:43 XLON 778 514640777902664
2.594 15:13:38 XLON 750 514640777902916
2.594 15:13:38 XLON 38 514640777902917
2.593 15:13:42 XLON 1,027 514640777902939
2.593 15:13:47 XLON 2,478 514640777902975
2.593 15:13:47 XLON 750 514640777902976
2.593 15:13:47 XLON 812 514640777902977
2.593 15:14:54 XLON 750 514640777903349
2.593 15:14:54 XLON 38 514640777903350
2.593 15:14:59 XLON 750 514640777903372
2.593 15:14:59 XLON 170 514640777903373
2.593 15:15:17 XLON 750 514640777903436
2.593 15:15:17 XLON 38 514640777903437
2.593 15:15:22 XLON 750 514640777903457
2.593 15:15:22 XLON 175 514640777903458
2.593 15:16:23 XLON 79 514640777903747
2.593 15:16:23 XLON 186 514640777903748
2.593 15:16:23 XLON 778 514640777903749
2.593 15:16:30 XLON 778 514640777903781
2.593 15:16:30 XLON 610 514640777903782
2.594 15:17:28 XLON 320 514640777903929
2.594 15:17:28 XLON 609 514640777903930
2.594 15:18:15 XLON 750 514640777904051
2.594 15:18:20 XLON 837 514640777904075
2.594 15:18:20 XLON 593 514640777904076
2.594 15:18:25 XLON 72 514640777904103
2.594 15:18:25 XLON 651 514640777904104
2.594 15:18:38 XLON 752 514640777904119
2.594 15:18:38 XLON 89 514640777904120
2.593 15:19:33 XLON 3,257 514640777904372
2.593 15:21:12 XLON 1,610 514640777904870
2.593 15:21:12 XLON 524 514640777904871
2.593 15:21:12 XLON 1,371 514640777904872
2.590 15:23:41 XLON 562 514640777905505
2.590 15:23:41 XLON 778 514640777905506
2.590 15:23:41 XLON 750 514640777905507
2.589 15:23:46 XLON 750 514640777905514
2.589 15:23:46 XLON 175 514640777905515
2.589 15:23:46 XLON 778 514640777905516
2.589 15:23:46 XLON 108 514640777905517
2.590 15:25:13 XLON 3,369 514640777905995
2.590 15:26:17 XLON 3,481 514640777906277
2.585 15:28:29 XLON 379 514640777906984
2.585 15:28:29 XLON 3,090 514640777906985
2.586 15:30:12 XLON 72 514640777907499
2.586 15:30:12 XLON 600 514640777907500
2.586 15:30:13 XLON 600 514640777907501
2.586 15:30:13 XLON 2,000
Tel: Email:
Contacts:
Company Secretary +44 (0) 7768 806248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
Contacts:
Tel:
Email:
Company Secretary
+44 (0) 7768 806248
secretariat@kingfisher.com
Investor Relations
+44 (0) 20 7644 1082
investorenquiries@kingfisher.com
Treasury
+44 (0) 20 7644 1170
treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAPLFEENAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement