REG - Kingfisher PLC - Transaction in Own Shares
07/04/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220407:nRSG5498Ha&default-theme=true
RNS Number : 5498H Kingfisher PLC 07 April 2022
Kingfisher PLC
ISIN: GB0033195214
07 April 2022
KINGFISHER PLC
Transaction in own shares
07 April 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 06 April 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Goldman
Sachs International ("GSI") as part of its £300 million share repurchase
programme announced on 21 September 2021 (the "Programme"). All shares were
purchased from GSI as an "on exchange" transaction subject to the rules of the
London Stock Exchange.
Date of purchase: 06 April 2022
Total number of shares purchased: 700,000
Volume Weighted Average price paid per share: 2.5332
Highest price paid per share: 2.5580
Lowest price paid per share: 2.5030
To date, Kingfisher has purchased 7,327,940 ordinary shares in aggregate for
cancellation from GSI in connection with the fourth tranche of the Programme.
Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate
for cancellation from Credit Suisse International, 22,396,233 ordinary shares
in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary
shares in aggregate for cancellation from Barclays Capital Security Limited in
connection with its execution of the first, second and third tranches
respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 700,000 2.5332
CHIX 0 0.0000
BATS 0 0.0000
TURQ 0 0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade (UTC) Trading venue Quantity Transaction Reference Number
2.554 09:35:22 XLON 2,778 517733154310800
2.554 09:35:23 XLON 788 517733154310802
2.554 09:38:10 XLON 199 517733154311210
2.554 09:38:20 XLON 196 517733154311219
2.554 09:38:29 XLON 489 517733154311280
2.554 09:38:30 XLON 602 517733154311286
2.554 09:38:30 XLON 750 517733154311287
2.554 09:38:30 XLON 780 517733154311288
2.554 09:38:30 XLON 703 517733154311289
2.554 09:38:30 XLON 521 517733154311290
2.554 09:38:30 XLON 399 517733154311291
2.552 09:41:38 XLON 2,221 517733154311582
2.552 09:41:38 XLON 826 517733154311583
2.550 09:43:30 XLON 3,731 517733154311780
2.556 09:46:44 XLON 3,755 517733154312270
2.556 09:49:54 XLON 3,092 517733154312785
2.551 09:52:47 XLON 395 517733154313227
2.551 09:52:47 XLON 3,360 517733154313228
2.549 09:53:10 XLON 814 517733154313293
2.546 09:56:51 XLON 2,811 517733154313995
2.546 09:56:51 XLON 672 517733154313996
2.546 09:56:51 XLON 1,062 517733154313997
2.548 09:58:36 XLON 1,270 517733154314284
2.548 09:58:36 XLON 780 517733154314285
2.548 09:58:36 XLON 483 517733154314286
2.546 09:59:53 XLON 3,755 517733154314371
2.545 09:59:54 XLON 934 517733154314373
2.550 10:02:06 XLON 2,473 517733154314691
2.550 10:02:06 XLON 578 517733154314692
2.550 10:04:36 XLON 3,728 517733154315052
2.547 10:07:28 XLON 3,755 517733154315524
2.536 10:11:33 XLON 2,968 517733154316067
2.535 10:12:51 XLON 3,755 517733154316251
2.535 10:12:52 XLON 1,377 517733154316273
2.542 10:16:58 XLON 1,713 517733154316949
2.542 10:16:58 XLON 650 517733154316950
2.544 10:18:00 XLON 751 517733154317010
2.544 10:18:00 XLON 344 517733154317011
2.543 10:19:38 XLON 2,653 517733154317239
2.543 10:19:38 XLON 2,329 517733154317242
2.548 10:20:01 XLON 3,294 517733154317280
2.547 10:21:56 XLON 2,624 517733154317519
2.546 10:25:36 XLON 1,242 517733154318238
2.546 10:25:36 XLON 2,498 517733154318239
2.545 10:27:57 XLON 3,744 517733154318491
2.544 10:35:29 XLON 168 517733154319441
2.544 10:35:29 XLON 3,587 517733154319442
2.544 10:35:29 XLON 780 517733154319444
2.544 10:35:29 XLON 553 517733154319445
2.544 10:35:29 XLON 750 517733154319446
2.544 10:35:29 XLON 651 517733154319447
2.544 10:35:29 XLON 696 517733154319448
2.544 10:35:29 XLON 325 517733154319449
2.545 10:39:02 XLON 1,906 517733154319846
2.545 10:39:02 XLON 1,049 517733154319847
2.545 10:39:02 XLON 780 517733154319850
2.546 10:39:02 XLON 2,405 517733154319851
2.545 10:39:02 XLON 3,755 517733154319852
2.540 10:41:34 XLON 1,383 517733154320209
2.540 10:41:34 XLON 114 517733154320210
2.535 10:49:48 XLON 3,755 517733154321451
2.535 10:49:48 XLON 3,561 517733154321453
2.535 10:49:48 XLON 194 517733154321454
2.535 10:50:57 XLON 230 517733154321600
2.535 10:50:57 XLON 3,382 517733154321601
2.535 10:50:57 XLON 34 517733154321602
2.538 10:53:14 XLON 162 517733154322080
2.538 10:53:14 XLON 3,488 517733154322081
2.538 10:57:00 XLON 2,135 517733154322634
2.538 10:57:01 XLON 834 517733154322636
2.545 11:00:43 XLON 3,749 517733154323304
2.547 11:01:41 XLON 2,873 517733154323469
2.547 11:01:41 XLON 882 517733154323470
2.547 11:01:41 XLON 1,075 517733154323471
2.547 11:05:02 XLON 61 517733154323779
2.547 11:05:02 XLON 457 517733154323780
2.547 11:05:02 XLON 2,055 517733154323781
2.547 11:05:02 XLON 549 517733154323782
2.547 11:05:02 XLON 339 517733154323783
2.548 11:06:41 XLON 790 517733154323976
2.548 11:06:41 XLON 2,965 517733154323977
2.549 11:11:29 XLON 780 517733154324772
2.549 11:11:29 XLON 750 517733154324773
2.549 11:11:29 XLON 647 517733154324774
2.549 11:11:29 XLON 744 517733154324775
2.548 11:12:50 XLON 1,211 517733154325228
2.548 11:12:50 XLON 11 517733154325229
2.548 11:12:50 XLON 3,755 517733154325230
2.546 11:16:38 XLON 775 517733154325706
2.546 11:16:38 XLON 1,735 517733154325707
2.543 11:19:27 XLON 27 517733154326008
2.543 11:20:01 XLON 100 517733154326075
2.543 11:20:01 XLON 2,938 517733154326076
2.543 11:20:01 XLON 437 517733154326077
2.542 11:23:22 XLON 2,144 517733154326480
2.542 11:23:22 XLON 780 517733154326481
2.542 11:23:22 XLON 405 517733154326482
2.542 11:23:22 XLON 426 517733154326483
2.545 11:24:43 XLON 3,755 517733154326727
2.545 11:24:44 XLON 1,218 517733154326730
2.545 11:27:51 XLON 3,370 517733154327118
2.545 11:27:51 XLON 224 517733154327119
2.541 11:33:05 XLON 2,318 517733154327895
2.541 11:33:05 XLON 315 517733154327896
2.541 11:33:05 XLON 573 517733154327897
2.541 11:33:05 XLON 905 517733154327898
2.543 11:36:39 XLON 1,336 517733154328293
2.543 11:37:12 XLON 1,198 517733154328338
2.542 11:39:19 XLON 780 517733154328530
2.542 11:39:19 XLON 750 517733154328531
2.542 11:39:19 XLON 750 517733154328532
2.542 11:39:24 XLON 456 517733154328536
2.542 11:39:24 XLON 564 517733154328537
2.542 11:39:24 XLON 1,066 517733154328538
2.542 11:39:24 XLON 253 517733154328539
2.542 11:39:24 XLON 61 517733154328540
2.542 11:39:24 XLON 73 517733154328541
2.544 11:42:34 XLON 1,453 517733154329051
2.544 11:42:34 XLON 887 517733154329052
2.544 11:42:34 XLON 1,298 517733154329053
2.545 11:45:14 XLON 3,591 517733154329470
2.547 11:48:53 XLON 3,755 517733154329892
2.548 11:53:28 XLON 780 517733154330287
2.548 11:53:28 XLON 692 517733154330288
2.548 11:57:17 XLON 3,755 517733154330657
2.547 11:57:17 XLON 850 517733154330665
2.547 11:57:17 XLON 573 517733154330666
2.547 11:57:17 XLON 2,182 517733154330667
2.547 11:57:17 XLON 150 517733154330668
2.546 11:58:30 XLON 1,495 517733154330831
2.546 11:59:31 XLON 3,755 517733154331059
2.546 11:59:55 XLON 142 517733154331128
2.546 11:59:55 XLON 723 517733154331127
2.544 12:03:56 XLON 2,441 517733154331678
2.544 12:03:56 XLON 1,245 517733154331680
2.542 12:06:06 XLON 500 517733154332030
2.542 12:06:06 XLON 3,255 517733154332031
2.541 12:09:31 XLON 193 517733154332403
2.541 12:10:01 XLON 2,969 517733154332447
2.541 12:10:01 XLON 502 517733154332448
2.541 12:15:01 XLON 2,086 517733154333146
2.541 12:15:01 XLON 900 517733154333147
2.541 12:15:01 XLON 1,981 517733154333150
2.539 12:16:54 XLON 2,514 517733154333442
2.535 12:20:55 XLON 3,743 517733154334077
2.536 12:23:57 XLON 3,755 517733154334472
2.533 12:27:03 XLON 3,745 517733154334877
2.528 12:30:00 XLON 3,744 517733154335303
2.523 12:34:12 XLON 3,448 517733154335856
2.523 12:34:12 XLON 307 517733154335857
2.531 12:38:22 XLON 2,121 517733154336334
2.531 12:38:22 XLON 861 517733154336335
2.531 12:39:04 XLON 2,294 517733154336469
2.531 12:39:04 XLON 1,461 517733154336470
2.530 12:39:44 XLON 401 517733154336567
2.530 12:39:44 XLON 662 517733154336568
2.529 12:43:22 XLON 3,417 517733154337065
2.531 12:46:23 XLON 3,755 517733154337526
2.526 12:48:58 XLON 1,124 517733154337808
2.526 12:48:58 XLON 2,159 517733154337809
2.526 12:48:58 XLON 445 517733154337810
2.520 12:53:20 XLON 3,755 517733154338791
2.520 12:55:02 XLON 3,735 517733154339107
2.520 13:00:04 XLON 3,740 517733154339616
2.523 13:07:10 XLON 21 517733154340714
2.523 13:07:10 XLON 750 517733154340715
2.523 13:07:10 XLON 780 517733154340716
2.523 13:07:10 XLON 2,225 517733154340717
2.523 13:07:10 XLON 2,962 517733154340712
2.526 13:08:41 XLON 1,623 517733154340902
2.526 13:08:41 XLON 3,755 517733154340908
2.531 13:11:49 XLON 3,081 517733154341319
2.530 13:14:56 XLON 3,523 517733154341728
2.530 13:17:47 XLON 1,313 517733154342172
2.530 13:17:47 XLON 2,442 517733154342173
2.525 13:22:33 XLON 3,000 517733154342618
2.525 13:22:33 XLON 1,000 517733154342619
2.525 13:22:33 XLON 60 517733154342620
2.522 13:25:05 XLON 750 517733154342924
2.522 13:25:05 XLON 641 517733154342925
2.522 13:25:05 XLON 1,000 517733154342926
2.522 13:25:05 XLON 1,164 517733154342927
2.529 13:28:19 XLON 3,362 517733154343347
2.529 13:28:19 XLON 724 517733154343348
2.529 13:30:08 XLON 73 517733154343664
2.529 13:30:08 XLON 3,204 517733154343665
2.529 13:33:28 XLON 750 517733154344241
2.529 13:33:28 XLON 780 517733154344242
2.529 13:33:28 XLON 171 517733154344243
2.529 13:33:28 XLON 1,298 517733154344244
2.528 13:35:10 XLON 3,739 517733154344510
2.529 13:36:11 XLON 3,755 517733154344681
2.529 13:36:11 XLON 1,517 517733154344703
2.528 13:39:42 XLON 947 517733154345067
2.528 13:39:42 XLON 1,278 517733154345068
2.528 13:41:07 XLON 1,125 517733154345309
2.527 13:43:24 XLON 69 517733154345662
2.527 13:43:24 XLON 2,376 517733154345663
2.527 13:43:24 XLON 156 517733154345664
2.526 13:43:29 XLON 1,052 517733154345669
2.526 13:43:30 XLON 400 517733154345670
2.526 13:44:11 XLON 55 517733154345720
2.525 13:44:12 XLON 1,176 517733154345725
2.525 13:44:12 XLON 2,005 517733154345724
2.524 13:46:20 XLON 2,033 517733154346074
2.524 13:46:20 XLON 1,531 517733154346075
2.522 13:49:31 XLON 3,755 517733154346819
2.519 13:52:10 XLON 3,733 517733154347494
2.520 13:54:58 XLON 750 517733154348050
2.520 13:54:58 XLON 38 517733154348051
2.520 13:55:03 XLON 750 517733154348086
2.520 13:55:03 XLON 337 517733154348087
2.520 13:55:03 XLON 780 517733154348088
2.520 13:55:03 XLON 453 517733154348089
2.519 13:57:45 XLON 3,611 517733154348459
2.523 13:59:52 XLON 750 517733154348874
2.524 13:59:52 XLON 38 517733154348875
2.524 13:59:57 XLON 712 517733154348879
2.524 13:59:57 XLON 1,399 517733154348880
2.524 14:00:04 XLON 1,632 517733154348911
2.527 14:03:07 XLON 1,141 517733154349451
2.527 14:03:07 XLON 750 517733154349452
2.528 14:04:02 XLON 1,851 517733154349623
2.528 14:04:29 XLON 750 517733154349668
2.528 14:04:29 XLON 750 517733154349669
2.528 14:05:46 XLON 874 517733154349923
2.528 14:05:46 XLON 241 517733154349924
2.528 14:05:47 XLON 346 517733154349931
2.528 14:05:47 XLON 750 517733154349934
2.527 14:06:07 XLON 1,225 517733154350085
2.528 14:06:47 XLON 750 517733154350176
2.528 14:06:47 XLON 1,040 517733154350177
2.529 14:08:56 XLON 750 517733154350499
2.529 14:08:56 XLON 2,976 517733154350500
2.529 14:10:05 XLON 1,017 517733154350678
2.527 14:10:07 XLON 1,185 517733154350693
2.528 14:10:53 XLON 750 517733154350773
2.529 14:10:53 XLON 1,935 517733154350774
2.523 14:13:11 XLON 1,520 517733154351204
2.523 14:13:11 XLON 2,159 517733154351205
2.520 14:15:04 XLON 3,422 517733154351391
2.519 14:17:37 XLON 3,171 517733154351917
2.519 14:17:37 XLON 564 517733154351918
2.520 14:19:11 XLON 3,755 517733154352122
2.514 14:22:38 XLON 1,000 517733154352568
2.514 14:22:38 XLON 750 517733154352569
2.514 14:22:38 XLON 780 517733154352570
2.514 14:22:38 XLON 1,148 517733154352571
2.515 14:22:38 XLON 608 517733154352572
2.511 14:25:06 XLON 721 517733154352893
2.511 14:25:06 XLON 253 517733154352894
2.511 14:25:11 XLON 450 517733154352900
2.511 14:25:11 XLON 2,130 517733154352901
2.511 14:27:01 XLON 3,631 517733154353181
2.512 14:28:22 XLON 1,254 517733154353448
2.512 14:28:22 XLON 2,501 517733154353449
2.514 14:31:14 XLON 2,770 517733154355097
2.514 14:31:44 XLON 3,755 517733154355302
2.514 14:31:58 XLON 900 517733154355424
2.512 14:33:40 XLON 750 517733154356072
2.512 14:33:40 XLON 38 517733154356073
2.512 14:33:53 XLON 750 517733154356161
2.512 14:33:53 XLON 780 517733154356162
2.513 14:34:10 XLON 750 517733154356250
2.513 14:34:10 XLON 673 517733154356251
2.512 14:34:25 XLON 1,572 517733154356391
2.512 14:34:25 XLON 2,002 517733154356392
2.508 14:36:05 XLON 1,732 517733154356946
2.508 14:36:05 XLON 2,023 517733154356947
2.510 14:37:27 XLON 3,755 517733154357438
2.508 14:38:44 XLON 2,248 517733154357858
2.508 14:38:44 XLON 1,461 517733154357859
2.506 14:41:04 XLON 3,018 517733154358652
2.506 14:41:04 XLON 750 517733154358653
2.506 14:41:04 XLON 780 517733154358654
2.507 14:42:32 XLON 624 517733154359059
2.507 14:42:32 XLON 780 517733154359060
2.507 14:42:32 XLON 750 517733154359061
2.507 14:42:39 XLON 750 517733154359097
2.507 14:42:39 XLON 39 517733154359098
2.505 14:43:38 XLON 649 517733154359370
2.505 14:43:38 XLON 3,106 517733154359371
2.503 14:44:40 XLON 3,753 517733154359616
2.505 14:46:12 XLON 3,392 517733154360110
2.505 14:46:12 XLON 333 517733154360111
2.507 14:48:15 XLON 454 517733154360616
2.507 14:48:15 XLON 3,301 517733154360617
2.508 14:49:32 XLON 3,755 517733154361066
2.508 14:51:00 XLON 3,721 517733154361318
2.511 14:52:27 XLON 3,740 517733154361705
2.509 14:54:49 XLON 713 517733154362147
2.509 14:54:49 XLON 750 517733154362148
2.509 14:54:49 XLON 526 517733154362149
2.509 14:54:49 XLON 253 517733154362150
2.509 14:55:02 XLON 750 517733154362229
2.509 14:55:02 XLON 611 517733154362230
2.509 14:55:02 XLON 168 517733154362231
2.509 14:56:04 XLON 2,779 517733154362421
2.509 14:56:13 XLON 928 517733154362462
2.513 14:57:32 XLON 1,218 517733154362844
2.513 14:57:32 XLON 2,537 517733154362845
2.509 14:59:44 XLON 3,209 517733154363626
2.509 14:59:44 XLON 546 517733154363627
2.511 15:00:36 XLON 3,528 517733154364175
2.511 15:00:36 XLON 218 517733154364176
2.509 15:02:12 XLON 1,837 517733154364763
2.509 15:02:12 XLON 1,897 517733154364764
2.506 15:03:42 XLON 3,402 517733154365191
2.506 15:03:42 XLON 353 517733154365192
2.505 15:04:38 XLON 3,755 517733154365461
2.506 15:05:57 XLON 3,400 517733154365885
2.506 15:05:57 XLON 319 517733154365886
2.509 15:07:48 XLON 2,632 517733154366666
2.509 15:07:48 XLON 1,123 517733154366667
2.510 15:09:45 XLON 750 517733154367271
2.510 15:09:45 XLON 780 517733154367272
2.510 15:09:45 XLON 1,459 517733154367273
2.511 15:10:50 XLON 513 517733154367622
2.515 15:11:41 XLON 750 517733154367929
2.515 15:11:41 XLON 38 517733154367930
2.515 15:11:46 XLON 750 517733154367953
2.515 15:11:46 XLON 780 517733154367954
2.515 15:11:46 XLON 28 517733154367955
2.514 15:11:50 XLON 2,447 517733154367986
2.514 15:11:50 XLON 750 517733154367987
2.514 15:11:50 XLON 780 517733154367988
2.514 15:11:50 XLON 543 517733154367989
2.514 15:11:50 XLON 1,682 517733154367990
2.514 15:12:02 XLON 207 517733154368066
2.514 15:12:02 XLON 847 517733154368067
2.516 15:13:29 XLON 1,874 517733154368451
2.518 15:15:55 XLON 683 517733154369265
2.518 15:15:55 XLON 780 517733154369266
2.518 15:15:55 XLON 750 517733154369267
2.518 15:15:55 XLON 227 517733154369268
2.520 15:16:45 XLON 3,755 517733154369692
2.520 15:16:45 XLON 750 517733154369710
2.520 15:16:45 XLON 625 517733154369711
2.530 15:19:26 XLON 750 517733154370424
2.530 15:19:42 XLON 750 517733154370496
2.530 15:19:42 XLON 38 517733154370497
2.530 15:20:26 XLON 750 517733154370650
2.530 15:20:31 XLON 750 517733154370659
2.530 15:20:31 XLON 670 517733154370660
2.531 15:21:12 XLON 750 517733154371053
2.531 15:21:12 XLON 780 517733154371054
2.530 15:21:15 XLON 1,388 517733154371082
2.528 15:21:47 XLON 558 517733154371272
2.528 15:21:47 XLON 100 517733154371273
2.532 15:22:21 XLON 972 517733154371444
2.532 15:22:21 XLON 2,783 517733154371445
2.532 15:24:36 XLON 3,113 517733154372033
2.532 15:25:13 XLON 3,755 517733154372198
2.529 15:27:24 XLON 473 517733154373079
2.530 15:27:33 XLON 1,146 517733154373118
2.530 15:27:33 XLON 275 517733154373119
2.529 15:27:37 XLON 1,795 517733154373131
2.529 15:27:37 XLON 23 517733154373132
2.528 15:28:30 XLON 16 517733154373395
2.528 15:28:48 XLON 1,000 517733154373463
2.528 15:28:48 XLON 814 517733154373455
2.530 15:29:33 XLON 1,925 517733154373647
2.528 15:29:59 XLON 3,755 517733154373799
2.527 15:29:59 XLON 900 517733154373800
2.527 15:29:59 XLON 250 517733154373801
2.533 15:31:58 XLON 750 517733154374531
2.533 15:31:58 XLON 659 517733154374532
2.533 15:32:03 XLON 750 517733154374536
2.533 15:32:03 XLON 657 517733154374537
2.531 15:33:08 XLON 1,257 517733154374877
2.531 15:33:10 XLON 1,791 517733154374885
2.531 15:33:10 XLON 1,578 517733154374886
2.531 15:33:10 XLON 386 517733154374887
2.532 15:34:35 XLON 1,645 517733154375192
2.532 15:34:35 XLON 1,830 517733154375193
2.537 15:36:11 XLON 2,627 517733154375799
2.538 15:37:10 XLON 431 517733154376225
2.538 15:37:10 XLON 3,324 517733154376226
2.540 15:39:34 XLON 3,607 517733154376676
2.541 15:40:07 XLON 3,755 517733154376845
2.540 15:42:12 XLON 2,027 517733154377544
2.540 15:42:12 XLON 1,458 517733154377545
2.540 15:42:12 XLON 270 517733154377546
2.545 15:44:36 XLON 921 517733154378607
2.545 15:44:36 XLON 2,794 517733154378608
2.545 15:44:37 XLON 750 517733154378610
2.545 15:45:40 XLON 3,530 517733154378993
2.547 15:47:04 XLON 3,559 517733154379416
2.547 15:48:34 XLON 3,755 517733154379976
2.544 15:50:42 XLON 3,755 517733154380482
2.540 15:52:16 XLON 3,755 517733154380851
2.537 15:53:31 XLON 776 517733154381136
2.537 15:53:31 XLON 297 517733154381137
2.537 15:54:08 XLON 656 517733154381338
2.537 15:54:08 XLON 163 517733154381339
2.537 15:54:13 XLON 73 517733154381358
2.537 15:54:13 XLON 24 517733154381359
2.537 15:54:13 XLON 542 517733154381360
2.537 15:54:13 XLON 122 517733154381361
2.539 15:54:35 XLON 750 517733154381480
2.539 15:54:35 XLON 38 517733154381481
2.538 15:58:10 XLON 3,755 517733154382491
2.539 15:59:29 XLON 1,051 517733154382860
2.539 15:59:29 XLON 678 517733154382861
2.538 15:59:29 XLON 3,755 517733154382864
2.538 16:00:00 XLON 750 517733154383017
2.538 16:00:00 XLON 780 517733154383018
2.538 16:00:00 XLON 900 517733154383019
2.538 16:00:19 XLON 1,394 517733154383166
2.539 16:00:19 XLON 1,109 517733154383167
2.542 16:02:45 XLON 638 517733154383773
2.543 16:03:08 XLON 1,570 517733154383996
2.543 16:03:08 XLON 780 517733154383997
2.543 16:03:13 XLON 3 517733154384010
2.543 16:03:13 XLON 554 517733154384011
2.543 16:03:13 XLON 724 517733154384012
2.543 16:03:18 XLON 750 517733154384052
2.543 16:03:18 XLON 38 517733154384053
2.543 16:03:23 XLON 750 517733154384089
2.543 16:03:23 XLON 780 517733154384090
2.543 16:03:23 XLON 575 517733154384091
2.543 16:03:23 XLON 357 517733154384092
2.543 16:03:34 XLON 750 517733154384153
2.543 16:03:34 XLON 602 517733154384154
2.543 16:03:44 XLON 950 517733154384237
2.543 16:03:53 XLON 162 517733154384298
2.543 16:04:10 XLON 400 517733154384361
2.543 16:04:10 XLON 600 517733154384362
2.543 16:04:10 XLON 283 517733154384363
2.543 16:04:10 XLON 382 517733154384364
2.543 16:04:34 XLON 118 517733154384445
2.543 16:04:34 XLON 1 517733154384446
2.543 16:04:34 XLON 617 517733154384447
2.543 16:04:34 XLON 37 517733154384448
2.544 16:05:29 XLON 3,604 517733154384704
2.544 16:07:56 XLON 2,913 517733154385329
2.544 16:07:56 XLON 842 517733154385330
2.544 16:07:56 XLON 1,442 517733154385334
2.544 16:07:56 XLON 780 517733154385335
2.544 16:07:56 XLON 820 517733154385336
2.544 16:08:34 XLON 481 517733154385504
2.544 16:08:34 XLON 547 517733154385505
2.543 16:09:36 XLON 3,115 517733154385746
2.544 16:10:53 XLON 2,724 517733154386062
2.545 16:12:20 XLON 4 517733154386634
2.545 16:12:20 XLON 17 517733154386635
2.545 16:12:20 XLON 1,505 517733154386636
2.544 16:12:42 XLON 436 517733154386782
2.544 16:12:42 XLON 574 517733154386783
2.545 16:13:04 XLON 739 517733154387047
2.545 16:13:04 XLON 554 517733154387048
2.545 16:13:04 XLON 1,149 517733154387049
2.548 16:15:12 XLON 1,538 517733154387952
2.548 16:15:12 XLON 666 517733154387953
2.550 16:15:24 XLON 3,755 517733154388116
2.550 16:15:24 XLON 750 517733154388117
2.550 16:15:24 XLON 737 517733154388118
2.549 16:17:02 XLON 3,755 517733154388699
2.550 16:18:23 XLON 3,755 517733154389454
2.551 16:20:01 XLON 3,548 517733154390158
2.550 16:20:35 XLON 3,691 517733154390450
2.551 16:21:34 XLON 750 517733154390887
2.550 16:21:51 XLON 595 517733154390962
2.550 16:21:51 XLON 3,160 517733154390963
2.552 16:23:01 XLON 3,679 517733154391550
2.554 16:25:00 XLON 831 517733154392434
2.554 16:25:00 XLON 780 517733154392435
2.554 16:25:00 XLON 750 517733154392436
2.554 16:25:00 XLON 726 517733154392437
2.554 16:26:04 XLON 38 517733154392922
2.554 16:26:09 XLON 3,686 517733154392959
2.558 16:27:23 XLON 800 517733154393499
2.558 16:27:23 XLON 656 517733154393500
2.557 16:27:25 XLON 3,750 517733154393505
2.557 16:27:36 XLON 1,881 517733154393593
2.557 16:28:01 XLON 750 517733154393756
2.557 16:28:01 XLON 184 517733154393757
2.557 16:28:34 XLON 19 517733154393886
2.557 16:28:34 XLON 3,837 517733154393887
2.557 16:28:34 XLON 3,574 517733154393888
2.557 16:28:34 XLON
Tel: Email:
Contacts:
Company Secretary +44 (0) 7768 806248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
Contacts:
Tel:
Email:
Company Secretary
+44 (0) 7768 806248
secretariat@kingfisher.com
Investor Relations
+44 (0) 20 7644 1082
investorenquiries@kingfisher.com
Treasury
+44 (0) 20 7644 1170
treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXLKESKAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement