REG - Kingfisher PLC - Transaction in Own Shares
08/04/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220408:nRSH7209Ha&default-theme=true
RNS Number : 7209H Kingfisher PLC 08 April 2022
Kingfisher PLC
ISIN: GB0033195214
08 April 2022
KINGFISHER PLC
Transaction in own shares
08 April 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 07 April 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Goldman
Sachs International ("GSI") as part of its £300 million share repurchase
programme announced on 21 September 2021 (the "Programme"). All shares were
purchased from GSI as an "on exchange" transaction subject to the rules of the
London Stock Exchange.
Date of purchase: 07 April 2022
Total number of shares purchased: 495,357
Volume Weighted Average price paid per share: 2.5344
Highest price paid per share: 2.5550
Lowest price paid per share: 2.5120
To date, Kingfisher has purchased 7,823,297 ordinary shares in aggregate for
cancellation from GSI in connection with the fourth tranche of the Programme.
Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate
for cancellation from Credit Suisse International, 22,396,233 ordinary shares
in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary
shares in aggregate for cancellation from Barclays Capital Security Limited in
connection with its execution of the first, second and third tranches
respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 495,357 2.5344
CHIX 0 0.0000
BATS 0 0.0000
TURQ 0 0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade (UTC) Trading venue Quantity Transaction Reference Number
2.535 08:39:07 XLON 1,709 518351629593378
2.534 08:41:36 XLON 815 518351629593842
2.530 08:42:42 XLON 750 518351629594083
2.530 08:42:42 XLON 69 518351629594084
2.528 08:45:06 XLON 564 518351629594622
2.528 08:45:06 XLON 2,847 518351629594623
2.527 08:45:07 XLON 750 518351629594629
2.528 08:45:07 XLON 112 518351629594630
2.529 08:49:41 XLON 783 518351629595509
2.529 08:49:41 XLON 1,945 518351629595510
2.526 08:51:54 XLON 652 518351629595899
2.526 08:51:54 XLON 412 518351629595900
2.524 08:57:12 XLON 652 518351629596706
2.524 08:57:12 XLON 750 518351629596707
2.524 08:57:12 XLON 900 518351629596708
2.524 08:57:22 XLON 652 518351629596733
2.524 08:57:22 XLON 750 518351629596734
2.520 08:58:51 XLON 862 518351629596976
2.520 08:58:51 XLON 1,679 518351629596977
2.520 08:58:52 XLON 259 518351629596979
2.519 08:59:12 XLON 750 518351629597021
2.519 08:59:12 XLON 38 518351629597022
2.512 09:02:43 XLON 3,469 518351629597569
2.512 09:11:46 XLON 11 518351629598962
2.514 09:12:19 XLON 1,500 518351629599065
2.514 09:12:19 XLON 2,078 518351629599066
2.514 09:12:25 XLON 652 518351629599078
2.514 09:12:25 XLON 524 518351629599079
2.514 09:17:54 XLON 2,152 518351629599834
2.521 09:29:40 XLON 652 518351629601773
2.521 09:29:40 XLON 433 518351629601774
2.518 09:36:11 XLON 2,817 518351629602494
2.519 09:39:45 XLON 1,508 518351629602943
2.519 09:42:30 XLON 2,412 518351629603422
2.525 09:58:02 XLON 990 518351629605267
2.529 10:03:06 XLON 2,690 518351629606127
2.530 10:03:06 XLON 750 518351629606128
2.530 10:03:06 XLON 634 518351629606129
2.530 10:03:06 XLON 613 518351629606130
2.529 10:03:54 XLON 2,384 518351629606234
2.529 10:04:35 XLON 634 518351629606380
2.529 10:04:35 XLON 321 518351629606381
2.525 10:07:36 XLON 1,800 518351629606804
2.525 10:07:36 XLON 634 518351629606805
2.525 10:07:36 XLON 383 518351629606806
2.525 10:11:53 XLON 290 518351629607495
2.525 10:11:53 XLON 750 518351629607496
2.525 10:11:53 XLON 417 518351629607497
2.525 10:12:06 XLON 750 518351629607514
2.525 10:12:06 XLON 38 518351629607515
2.525 10:12:11 XLON 1,665 518351629607525
2.532 10:24:11 XLON 2,951 518351629609155
2.536 10:30:08 XLON 671 518351629609981
2.536 10:30:08 XLON 1,453 518351629609982
2.537 10:32:14 XLON 1,130 518351629610289
2.537 10:32:14 XLON 1,041 518351629610290
2.536 10:36:28 XLON 3,572 518351629610945
2.535 10:40:04 XLON 1,125 518351629611536
2.534 10:40:15 XLON 2,337 518351629611578
2.534 10:40:15 XLON 7 518351629611579
2.536 10:44:41 XLON 607 518351629612126
2.536 10:44:41 XLON 3,053 518351629612127
2.532 10:53:07 XLON 335 518351629613165
2.534 10:54:04 XLON 409 518351629613327
2.534 10:54:04 XLON 696 518351629613328
2.534 10:54:10 XLON 480 518351629613350
2.534 10:54:10 XLON 109 518351629613351
2.534 10:54:10 XLON 662 518351629613352
2.534 10:54:10 XLON 689 518351629613353
2.533 10:54:18 XLON 1,143 518351629613369
2.533 10:59:25 XLON 2,837 518351629613989
2.533 11:03:01 XLON 899 518351629614571
2.531 11:07:41 XLON 1,000 518351629615212
2.531 11:07:41 XLON 497 518351629615213
2.530 11:09:51 XLON 2,141 518351629615500
2.530 11:09:56 XLON 1,709 518351629615504
2.530 11:09:56 XLON 750 518351629615505
2.530 11:09:56 XLON 569 518351629615506
2.530 11:09:56 XLON 344 518351629615507
2.534 11:23:00 XLON 950 518351629617133
2.534 11:23:00 XLON 702 518351629617134
2.534 11:23:14 XLON 1,090 518351629617194
2.534 11:23:14 XLON 714 518351629617195
2.534 11:23:14 XLON 1,600 518351629617198
2.534 11:23:14 XLON 232 518351629617199
2.534 11:25:23 XLON 1,651 518351629617349
2.531 11:30:45 XLON 807 518351629617888
2.529 11:39:04 XLON 920 518351629618694
2.529 11:39:09 XLON 1,177 518351629618706
2.529 11:39:09 XLON 750 518351629618707
2.529 11:39:09 XLON 70 518351629618708
2.528 11:39:22 XLON 6 518351629618717
2.528 11:39:22 XLON 1,178 518351629618718
2.528 11:39:22 XLON 51 518351629618719
2.531 11:53:36 XLON 2,726 518351629620154
2.530 11:54:46 XLON 795 518351629620305
2.530 11:57:34 XLON 804 518351629620738
2.528 12:06:10 XLON 2,012 518351629621668
2.527 12:06:43 XLON 782 518351629621705
2.533 12:07:51 XLON 457 518351629622174
2.547 12:08:24 XLON 536 518351629622925
2.547 12:08:24 XLON 646 518351629622926
2.551 12:08:35 XLON 3,755 518351629623189
2.555 12:08:38 XLON 850 518351629623312
2.555 12:08:47 XLON 934 518351629623424
2.547 12:09:42 XLON 197 518351629624271
2.547 12:09:42 XLON 3,006 518351629624272
2.547 12:09:42 XLON 1,034 518351629624302
2.539 12:10:45 XLON 2,781 518351629625396
2.538 12:10:54 XLON 750 518351629625440
2.538 12:10:54 XLON 38 518351629625441
2.535 12:15:44 XLON 2,895 518351629626291
2.534 12:17:01 XLON 865 518351629626450
2.530 12:37:02 XLON 3,458 518351629628594
2.534 12:39:46 XLON 1,443 518351629628992
2.533 12:46:09 XLON 1,065 518351629629623
2.533 12:46:09 XLON 619 518351629629624
2.532 12:55:49 XLON 20 518351629630800
2.532 12:55:49 XLON 963 518351629630801
2.532 12:55:49 XLON 223 518351629630802
2.535 13:10:03 XLON 1,600 518351629632464
2.535 13:10:03 XLON 82 518351629632465
2.535 13:10:03 XLON 750 518351629632466
2.535 13:10:03 XLON 575 518351629632467
2.535 13:10:03 XLON 263 518351629632468
2.542 13:22:45 XLON 3,371 518351629633966
2.541 13:26:29 XLON 3,707 518351629634276
2.540 13:27:10 XLON 1,029 518351629634343
2.535 13:35:54 XLON 811 518351629635259
2.535 13:35:54 XLON 830 518351629635260
2.535 13:35:54 XLON 1,416 518351629635261
2.536 13:35:54 XLON 48 518351629635262
2.536 13:35:54 XLON 254 518351629635263
2.536 13:35:54 XLON 31 518351629635264
2.536 13:40:39 XLON 1,900 518351629635782
2.536 13:40:39 XLON 1,256 518351629635783
2.536 13:46:19 XLON 789 518351629636544
2.536 13:46:19 XLON 320 518351629636545
2.536 13:46:19 XLON 1,600 518351629636546
2.536 13:46:19 XLON 750 518351629636547
2.536 13:46:24 XLON 1,640 518351629636568
2.536 13:46:24 XLON 125 518351629636569
2.537 13:47:03 XLON 750 518351629636684
2.537 13:48:10 XLON 1,592 518351629636842
2.537 13:48:10 XLON 750 518351629636844
2.533 13:51:03 XLON 2,867 518351629637121
2.530 13:55:56 XLON 750 518351629638043
2.530 13:56:01 XLON 750 518351629638056
2.530 13:56:01 XLON 2,371 518351629638057
2.530 13:56:06 XLON 750 518351629638079
2.530 13:56:06 XLON 456 518351629638080
2.531 13:59:30 XLON 2,204 518351629638410
2.532 14:01:13 XLON 750 518351629638653
2.534 14:02:10 XLON 2,622 518351629638853
2.535 14:03:03 XLON 750 518351629638952
2.535 14:03:03 XLON 38 518351629638953
2.528 14:09:01 XLON 3,755 518351629639702
2.527 14:09:16 XLON 3,679 518351629639719
2.527 14:09:42 XLON 629 518351629639810
2.527 14:09:42 XLON 291 518351629639811
2.529 14:17:09 XLON 2,745 518351629641047
2.529 14:17:11 XLON 577 518351629641049
2.529 14:17:11 XLON 1,000 518351629641050
2.531 14:23:03 XLON 1,788 518351629641855
2.531 14:26:27 XLON 772 518351629642195
2.531 14:27:54 XLON 2,871 518351629642403
2.533 14:28:24 XLON 1,152 518351629642450
2.535 14:30:18 XLON 1,879 518351629643030
2.535 14:30:18 XLON 445 518351629643031
2.534 14:30:29 XLON 1,370 518351629643157
2.533 14:30:31 XLON 367 518351629643163
2.533 14:30:33 XLON 1,307 518351629643165
2.533 14:30:37 XLON 1,250 518351629643171
2.534 14:31:01 XLON 750 518351629643352
2.534 14:31:06 XLON 750 518351629643373
2.534 14:31:06 XLON 53 518351629643374
2.534 14:31:22 XLON 750 518351629643459
2.534 14:31:22 XLON 323 518351629643460
2.534 14:31:22 XLON 683 518351629643461
2.534 14:31:22 XLON 272 518351629643462
2.534 14:32:05 XLON 3,718 518351629643698
2.534 14:32:05 XLON 37 518351629643699
2.534 14:32:10 XLON 750 518351629643749
2.534 14:32:10 XLON 939 518351629643750
2.537 14:33:23 XLON 649 518351629644305
2.537 14:33:23 XLON 750 518351629644306
2.537 14:33:28 XLON 72 518351629644352
2.537 14:33:28 XLON 649 518351629644353
2.537 14:33:28 XLON 581 518351629644354
2.540 14:33:59 XLON 750 518351629644533
2.540 14:33:59 XLON 38 518351629644534
2.546 14:35:19 XLON 2,806 518351629645279
2.546 14:36:26 XLON 3,755 518351629645734
2.546 14:36:27 XLON 750 518351629645739
2.546 14:36:27 XLON 115 518351629645740
2.545 14:36:34 XLON 1,303 518351629645821
2.545 14:36:34 XLON 1,280 518351629645822
2.544 14:36:44 XLON 649 518351629645875
2.544 14:36:44 XLON 206 518351629645876
2.536 14:43:31 XLON 2,474 518351629648192
2.535 14:43:32 XLON 34 518351629648203
2.535 14:43:32 XLON 1,134 518351629648204
2.532 14:49:11 XLON 649 518351629649709
2.532 14:49:11 XLON 750 518351629649710
2.532 14:49:11 XLON 676 518351629649711
2.532 14:49:32 XLON 649 518351629649834
2.532 14:49:32 XLON 493 518351629649835
2.532 14:49:37 XLON 649 518351629649895
2.532 14:49:37 XLON 137 518351629649896
2.534 14:50:55 XLON 328 518351629650329
2.534 14:50:55 XLON 2,843 518351629650330
2.534 14:51:16 XLON 2,911 518351629650404
2.534 14:51:16 XLON 700 518351629650405
2.538 14:54:50 XLON 99 518351629651515
2.538 14:54:50 XLON 827 518351629651516
2.538 14:54:50 XLON 365 518351629651517
2.538 14:54:50 XLON 1,591 518351629651518
2.538 14:55:08 XLON 750 518351629651627
2.538 14:55:08 XLON 386 518351629651628
2.540 14:56:42 XLON 2,787 518351629652068
2.540 14:56:43 XLON 750 518351629652071
2.540 14:56:53 XLON 750 518351629652143
2.540 14:56:53 XLON 530 518351629652144
2.539 14:57:35 XLON 2,069 518351629652430
2.538 14:57:37 XLON 122 518351629652449
2.540 14:58:35 XLON 750 518351629652753
2.540 15:00:10 XLON 2,920 518351629653448
2.540 15:00:10 XLON 649 518351629653452
2.540 15:00:10 XLON 139 518351629653453
2.541 15:01:46 XLON 1,672 518351629654182
2.541 15:01:46 XLON 750 518351629654183
2.541 15:01:46 XLON 324 518351629654184
2.540 15:01:51 XLON 750 518351629654229
2.540 15:01:51 XLON 636 518351629654230
2.539 15:03:26 XLON 750 518351629654868
2.539 15:03:26 XLON 649 518351629654869
2.539 15:03:26 XLON 1,743 518351629654870
2.536 15:04:42 XLON 3,523 518351629655372
2.537 15:05:24 XLON 2,987 518351629655516
2.536 15:05:29 XLON 254 518351629655555
2.536 15:05:34 XLON 485 518351629655606
2.536 15:05:34 XLON 1,395 518351629655607
2.537 15:07:03 XLON 2,320 518351629656170
2.537 15:07:03 XLON 750 518351629656177
2.537 15:07:03 XLON 2,465 518351629656178
2.538 15:07:25 XLON 750 518351629656271
2.538 15:07:25 XLON 38 518351629656272
2.538 15:07:36 XLON 3,254 518351629656317
2.538 15:07:37 XLON 750 518351629656323
2.538 15:07:37 XLON 649 518351629656324
2.538 15:07:37 XLON 844 518351629656325
2.538 15:08:22 XLON 1,734 518351629656544
2.538 15:08:22 XLON 541 518351629656546
2.538 15:08:22 XLON 649 518351629656547
2.538 15:08:22 XLON 432 518351629656548
2.538 15:09:17 XLON 1,531 518351629656789
2.538 15:09:17 XLON 84 518351629656790
2.538 15:09:17 XLON 1,710 518351629656794
2.539 15:10:14 XLON 2,161 518351629657176
2.539 15:10:14 XLON 649 518351629657180
2.539 15:10:14 XLON 750 518351629657181
2.539 15:10:14 XLON 291 518351629657182
2.539 15:10:19 XLON 495 518351629657212
2.539 15:10:19 XLON 750 518351629657213
2.539 15:10:19 XLON 42 518351629657214
2.539 15:11:26 XLON 750 518351629657489
2.539 15:11:26 XLON 417 518351629657490
2.537 15:11:53 XLON 1,678 518351629657614
2.537 15:11:53 XLON 2,077 518351629657615
2.537 15:11:54 XLON 1,455 518351629657618
2.545 15:14:14 XLON 750 518351629658280
2.545 15:14:47 XLON 649 518351629658399
2.545 15:15:00 XLON 750 518351629658418
2.545 15:15:00 XLON 627 518351629658419
2.543 15:15:05 XLON 959 518351629658442
2.544 15:15:51 XLON 342 518351629658695
2.544 15:15:51 XLON 2,127 518351629658696
2.544 15:15:51 XLON 750 518351629658710
2.544 15:15:56 XLON 7 518351629658742
2.544 15:15:56 XLON 838 518351629658743
2.544 15:16:02 XLON 750 518351629658786
2.544 15:16:02 XLON 38 518351629658787
2.544 15:16:07 XLON 750 518351629658813
2.544 15:16:07 XLON 678 518351629658814
2.544 15:16:07 XLON 820 518351629658815
2.544 15:16:07 XLON 382 518351629658816
2.544 15:16:07 XLON 98 518351629658817
2.541 15:16:30 XLON 1,900 518351629658916
2.542 15:16:40 XLON 1,504 518351629658987
2.540 15:18:00 XLON 196 518351629659310
2.540 15:18:00 XLON 2,355 518351629659311
2.541 15:18:55 XLON 750 518351629659450
2.541 15:18:55 XLON 38 518351629659451
2.540 15:19:18 XLON 3,262 518351629659508
2.541 15:19:36 XLON 678 518351629659670
2.541 15:19:50 XLON 750 518351629659745
2.541 15:19:50 XLON 122 518351629659746
2.540 15:20:00 XLON 2,156 518351629659794
2.540 15:20:48 XLON 3,279 518351629659996
2.540 15:20:48 XLON 750 518351629659998
2.540 15:20:48 XLON 580 518351629659999
2.541 15:23:51 XLON 2,841 518351629660841
2.542 15:26:18 XLON 84 518351629661400
2.542 15:26:18 XLON 678 518351629661401
2.542 15:26:23 XLON 2,765 518351629661427
2.542 15:26:23 XLON 750 518351629661428
2.542 15:26:23 XLON 133 518351629661429
2.537 15:27:38 XLON 710 518351629661840
2.537 15:27:38 XLON 329 518351629661841
2.537 15:27:38 XLON 597 518351629661844
2.537 15:27:38 XLON 870 518351629661845
2.536 15:27:41 XLON 678 518351629661859
2.536 15:27:41 XLON 431 518351629661860
2.537 15:29:36 XLON 2,443 518351629662468
2.537 15:29:36 XLON 678 518351629662470
2.537 15:29:36 XLON 595 518351629662471
2.545 15:30:16 XLON 1,734 518351629662953
2.545 15:30:16 XLON 2,021 518351629662954
2.545 15:30:22 XLON 187 518351629663046
2.545 15:30:22 XLON 1,900 518351629663047
2.545 15:30:22 XLON 479 518351629663048
2.547 15:30:25 XLON 835 518351629663108
2.547 15:30:26 XLON 678 518351629663109
2.547 15:30:26 XLON 750 518351629663110
2.547 15:30:26 XLON 750 518351629663111
2.547 15:30:41 XLON 678 518351629663288
2.547 15:30:41 XLON 625 518351629663289
2.546 15:30:55 XLON 750 518351629663326
2.546 15:30:55 XLON 88 518351629663327
2.544 15:31:04 XLON 1,064 518351629663426
2.544 15:31:04 XLON 1,530 518351629663427
2.544 15:31:15 XLON 1,062 518351629663549
2.544 15:31:35 XLON 750 518351629663757
2.543 15:32:00 XLON 678 518351629663860
2.543 15:32:00 XLON 160 518351629663861
2.543 15:32:00 XLON 2,242 518351629663855
2.541 15:32:25 XLON 547 518351629664127
2.541 15:32:25 XLON 608 518351629664128
2.541 15:32:30 XLON 750 518351629664148
2.541 15:32:30 XLON 1,754 518351629664149
2.539 15:32:38 XLON 1,901 518351629664186
2.538 15:32:51 XLON 1,005 518351629664203
2.538 15:32:58 XLON 750 518351629664286
2.538 15:33:03 XLON 750 518351629664313
2.538 15:33:03 XLON 605 518351629664314
2.538 15:33:09 XLON 750 518351629664349
2.540 15:33:25 XLON 750 518351629664435
2.540 15:33:37 XLON 750 518351629664474
2.542 15:36:43 XLON 678 518351629665223
2.542 15:36:43 XLON 1,521 518351629665224
2.542 15:36:43 XLON 1,195 518351629665225
2.541 15:37:05 XLON 2,824 518351629665327
2.541 15:37:10 XLON 935 518351629665353
2.533 15:40:46 XLON 3,473 518351629666277
2.531 15:41:27 XLON 3,646 518351629666448
2.532 15:42:22 XLON 984 518351629666649
2.530 15:43:19 XLON 750 518351629666842
2.530 15:43:19 XLON 657 518351629666843
2.530 15:43:19 XLON 1,373 518351629666844
2.529 15:43:27 XLON 904 518351629666870
2.532 15:48:29 XLON 2,827 518351629667809
2.535 15:49:12 XLON 657 518351629667982
2.535 15:49:12 XLON 533 518351629667983
2.535 15:49:17 XLON 217 518351629668004
2.535 15:49:17 XLON 545 518351629668005
2.534 15:49:35 XLON 1,600 518351629668047
2.534 15:49:35 XLON 800 518351629668048
2.534 15:49:35 XLON 265 518351629668049
2.534 15:50:18 XLON 849 518351629668442
2.534 15:50:19 XLON 1,832 518351629668447
2.534 15:50:38 XLON 657 518351629668510
2.534 15:50:38 XLON 565 518351629668511
2.535 15:51:21 XLON 750 518351629668668
2.535 15:51:21 XLON 657 518351629668669
2.535 15:51:21 XLON 1,368 518351629668670
2.535 15:51:26 XLON 657 518351629668677
2.535 15:51:26 XLON 607 518351629668678
2.535 15:53:41 XLON 543 518351629669140
2.535 15:53:41 XLON 2,239 518351629669151
2.536 15:56:07 XLON 346 518351629669765
2.536 15:57:21 XLON 3,290 518351629670168
2.536 15:57:21 XLON 465 518351629670169
2.536 15:57:21 XLON 750 518351629670175
2.536 15:57:21 XLON 635 518351629670176
2.535 15:57:48 XLON 750 518351629670242
2.535 15:57:48 XLON 630 518351629670243
2.534 15:57:56 XLON 750 518351629670273
2.534 15:57:56 XLON 635 518351629670274
2.534 15:57:56 XLON 598 518351629670275
2.534 15:57:56 XLON 1,191 518351629670276
2.534 15:57:56 XLON 581 518351629670277
2.533 15:58:14 XLON 1,181 518351629670352
2.539 16:00:11 XLON 750 518351629671327
2.539 16:00:11 XLON 1,000 518351629671328
2.539 16:00:11 XLON 521 518351629671329
2.537 16:00:17 XLON 293 518351629671445
2.537 16:00:17 XLON 635 518351629671446
2.537 16:00:17 XLON 548 518351629671447
2.535 16:00:30 XLON 2,354 518351629671497
2.535 16:00:30 XLON 35 518351629671498
2.535 16:00:30 XLON 1,265 518351629671499
2.535 16:00:32 XLON 750 518351629671527
2.535 16:00:32 XLON 38 518351629671528
2.534 16:01:52 XLON 635 518351629671935
2.534 16:01:52 XLON 750 518351629671936
2.534 16:01:52 XLON 658 518351629671937
2.534 16:01:52 XLON 502 518351629671938
2.533 16:03:54 XLON 635 518351629672597
2.533 16:03:54 XLON 254 518351629672598
2.533 16:03:54 XLON 900 518351629672599
2.533 16:04:07 XLON 503 518351629672631
2.533 16:04:07 XLON 635 518351629672632
2.533 16:04:12 XLON 490 518351629672657
2.533 16:04:12 XLON 300 518351629672658
2.533 16:04:12 XLON 784 518351629672659
2.532 16:07:31 XLON 2,926 518351629673805
2.532 16:07:31 XLON 750 518351629673826
2.532 16:07:31 XLON 635 518351629673827
2.531 16:09:31 XLON 2,139 518351629674455
2.531 16:09:33 XLON 750 518351629674486
2.531 16:09:33 XLON 178 518351629674487
2.529 16:13:04 XLON 1,354 518351629675600
2.529 16:13:04 XLON 7 518351629675593
2.529 16:13:04 XLON 2 518351629675594
2.529 16:13:04 XLON 55 518351629675595
2.529 16:13:05 XLON 1,073 518351629675605
2.529 16:13:05 XLON 750 518351629675606
2.529 16:13:05 XLON 323 518351629675607
2.527 16:13:33 XLON 287 518351629675768
2.527 16:13:40 XLON 1,242 518351629675798
2.527 16:13:48 XLON 326 518351629675869
2.527 16:13:54 XLON 1,100 518351629675928
2.527 16:13:54 XLON 80 518351629675929
2.527 16:13:54 XLON 661 518351629675930
2.524 16:15:17 XLON 3,208 518351629676354
2.524 16:15:17 XLON 661 518351629676356
2.524 16:15:17 XLON 750 518351629676357
2.524 16:15:48 XLON 293 518351629676578
2.524 16:15:48 XLON 750 518351629676579
2.524 16:15:48 XLON 1,191 518351629676580
2.524 16:16:13 XLON 492 518351629676713
2.524 16:16:13 XLON 661 518351629676714
2.524 16:16:13 XLON 279 518351629676715
2.524 16:20:23 XLON 2,593 518351629677961
2.528 16:21:10 XLON 661 518351629678435
2.528 16:21:10 XLON 483 518351629678436
2.527 16:21:17 XLON 2,593 518351629678538
2.527 16:21:17 XLON 1,035 518351629678543
2.527 16:21:17 XLON 254 518351629678544
2.528 16:23:46 XLON 2,278 518351629679281
2.528 16:23:46 XLON 73 518351629679282
2.529 16:24:01 XLON 1,245 518351629679450
2.529 16:25:07 XLON 750 518351629679791
2.529 16:25:07 XLON 750 518351629679792
2.529 16:25:07 XLON 661 518351629679793
2.529 16:25:07 XLON 212 518351629679794
2.529 16:25:27 XLON 3,755 518351629679958
2.529 16:25:27 XLON 800 518351629679970
2.529 16:25:27 XLON 1,196 518351629679971
2.529 16:25:27 XLON 291 518351629679972
2.529 16:26:46 XLON 1,416 518351629680553
2.529 16:26:46 XLON 1,119 518351629680559
2.529 16:26:46 XLON 1,184 518351629680560
2.529 16:27:05 XLON 560 518351629680723
2.529 16:27:05 XLON 915 518351629680724
2.530 16:27:52 XLON 750 518351629681086
2.530 16:27:57 XLON 254 518351629681110
2.530 16:27:57 XLON 1,397 518351629681111
2.530 16:28:24 XLON 3,755 518351629681322
2.530 16:28:33 XLON 1,978 518351629681423
2.530 16:28:46 XLON 750 518351629681626
2.530 16:28:46 XLON 602 518351629681627
2.530 16:28:46 XLON 511 518351629681628
2.530 16:28:46 XLON 451 518351629681629
2.530 16:29:00 XLON 750 518351629681757
2.530 16:29:00 XLON 581 518351629681758
2.530 16:29:00 XLON 417 518351629681763
2.530 16:29:00 XLON 105 518351629681767
Tel: Email:
Contacts:
Company Secretary +44 (0) 7768 806248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
Contacts:
Tel:
Email:
Company Secretary
+44 (0) 7768 806248
secretariat@kingfisher.com
Investor Relations
+44 (0) 20 7644 1082
investorenquiries@kingfisher.com
Treasury
+44 (0) 20 7644 1170
treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAPLXEAEAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement