REG - Kingfisher PLC - Transaction in Own Shares
11/04/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220411:nRSK8697Ha&default-theme=true
RNS Number : 8697H Kingfisher PLC 11 April 2022
Kingfisher PLC
ISIN: GB0033195214
11 April 2022
KINGFISHER PLC
Transaction in own shares
11 April 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 08 April 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Goldman
Sachs International ("GSI") as part of its £300 million share repurchase
programme announced on 21 September 2021 (the "Programme"). All shares were
purchased from GSI as an "on exchange" transaction subject to the rules of the
London Stock Exchange.
Date of purchase: 08 April 2022
Total number of shares purchased: 1,952,204
Volume Weighted Average price paid per share: 2.5801
Highest price paid per share: 2.6060
Lowest price paid per share: 2.5490
To date, Kingfisher has purchased 9,775,501 ordinary shares in aggregate for
cancellation from GSI in connection with the fourth tranche of the Programme.
Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate
for cancellation from Credit Suisse International, 22,396,233 ordinary shares
in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary
shares in aggregate for cancellation from Barclays Capital Security Limited in
connection with its execution of the first, second and third tranches
respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 1,952,204 2.5801
CHIX 0 0.0000
BATS 0 0.0000
TURQ 0 0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade (UTC) Trading venue Quantity Transaction Reference Number
2.5490 10:00:03 XLON 791 518970104892129
2.5490 10:00:03 XLON 609 518970104892130
2.5490 10:00:03 XLON 750 518970104892131
2.5490 10:00:03 XLON 859 518970104892132
2.5490 10:00:03 XLON 422 518970104892133
2.5490 10:00:54 XLON 661 518970104892268
2.5490 10:00:54 XLON 791 518970104892269
2.5530 10:04:39 XLON 3,845 518970104892736
2.5540 10:06:29 XLON 3,845 518970104893044
2.5520 10:06:35 XLON 750 518970104893063
2.5520 10:06:35 XLON 762 518970104893061
2.5520 10:06:35 XLON 3,083 518970104893062
2.5530 10:08:28 XLON 750 518970104893221
2.5530 10:08:28 XLON 3,095 518970104893222
2.5530 10:08:33 XLON 315 518970104893228
2.5530 10:08:33 XLON 597 518970104893229
2.5530 10:08:38 XLON 53 518970104893238
2.5530 10:08:38 XLON 750 518970104893239
2.5530 10:08:38 XLON 580 518970104893240
2.5530 10:08:43 XLON 898 518970104893245
2.5530 10:10:00 XLON 619 518970104893397
2.5530 10:10:00 XLON 3,226 518970104893398
2.5550 10:10:02 XLON 1,224 518970104893409
2.5550 10:10:02 XLON 39 518970104893410
2.5550 10:10:07 XLON 689 518970104893429
2.5550 10:10:07 XLON 750 518970104893430
2.5540 10:14:51 XLON 3,845 518970104893934
2.5540 10:14:51 XLON 963 518970104893935
2.5540 10:14:51 XLON 2,517 518970104893936
2.5540 10:14:53 XLON 791 518970104893942
2.5540 10:14:53 XLON 690 518970104893943
2.5550 10:14:58 XLON 6 518970104893955
2.5550 10:14:58 XLON 1,103 518970104893956
2.5560 10:15:03 XLON 346 518970104893977
2.5560 10:15:03 XLON 791 518970104893978
2.5560 10:15:03 XLON 750 518970104893979
2.5560 10:15:32 XLON 1,480 518970104894038
2.5550 10:16:01 XLON 1,487 518970104894066
2.5560 10:19:28 XLON 791 518970104894386
2.5550 10:19:35 XLON 117 518970104894388
2.5550 10:19:35 XLON 1,479 518970104894389
2.5550 10:20:08 XLON 23 518970104894462
2.5550 10:20:08 XLON 137 518970104894463
2.5550 10:20:08 XLON 750 518970104894464
2.5540 10:20:55 XLON 3,845 518970104894530
2.5540 10:20:55 XLON 3,845 518970104894534
2.5550 10:21:01 XLON 3,405 518970104894548
2.5580 10:22:15 XLON 306 518970104894645
2.5580 10:22:15 XLON 601 518970104894646
2.5580 10:23:19 XLON 750 518970104894967
2.5580 10:23:19 XLON 38 518970104894968
2.5580 10:23:24 XLON 753 518970104894994
2.5580 10:23:24 XLON 560 518970104894995
2.5570 10:23:47 XLON 3,151 518970104895038
2.5570 10:23:47 XLON 870 518970104895039
2.5570 10:23:52 XLON 515 518970104895051
2.5570 10:23:52 XLON 674 518970104895052
2.5570 10:23:52 XLON 759 518970104895053
2.5550 10:28:04 XLON 481 518970104895442
2.5550 10:28:04 XLON 2,722 518970104895443
2.5550 10:28:05 XLON 765 518970104895444
2.5550 10:28:05 XLON 38 518970104895445
2.5520 10:28:09 XLON 555 518970104895452
2.5540 10:30:06 XLON 2,243 518970104895644
2.5540 10:30:06 XLON 702 518970104895645
2.5550 10:30:06 XLON 204 518970104895649
2.5550 10:30:06 XLON 142 518970104895650
2.5550 10:30:06 XLON 745 518970104895651
2.5530 10:34:08 XLON 715 518970104896106
2.5530 10:34:08 XLON 1,733 518970104896113
2.5530 10:34:08 XLON 820 518970104896114
2.5530 10:34:08 XLON 791 518970104896121
2.5530 10:34:08 XLON 750 518970104896122
2.5530 10:34:08 XLON 489 518970104896123
2.5530 10:34:08 XLON 674 518970104896124
2.5530 10:35:41 XLON 3,845 518970104896233
2.5530 10:35:41 XLON 689 518970104896234
2.5530 10:36:24 XLON 750 518970104896320
2.5530 10:36:24 XLON 791 518970104896321
2.5530 10:36:24 XLON 632 518970104896322
2.5530 10:36:29 XLON 623 518970104896330
2.5530 10:36:29 XLON 160 518970104896331
2.5530 10:36:34 XLON 688 518970104896344
2.5530 10:36:34 XLON 791 518970104896345
2.5530 10:36:34 XLON 205 518970104896346
2.5590 10:42:28 XLON 693 518970104897033
2.5580 10:43:07 XLON 2,013 518970104897150
2.5580 10:43:07 XLON 743 518970104897151
2.5580 10:43:07 XLON 877 518970104897153
2.5590 10:43:07 XLON 80 518970104897154
2.5580 10:43:31 XLON 887 518970104897196
2.5580 10:43:31 XLON 881 518970104897197
2.5580 10:43:31 XLON 1,314 518970104897198
2.5620 10:45:18 XLON 750 518970104897502
2.5620 10:45:18 XLON 617 518970104897503
2.5620 10:45:35 XLON 489 518970104897511
2.5620 10:45:35 XLON 851 518970104897512
2.5620 10:47:49 XLON 795 518970104897638
2.5620 10:47:54 XLON 123 518970104897643
2.5620 10:47:54 XLON 968 518970104897644
2.5620 10:49:03 XLON 5 518970104897773
2.5620 10:49:03 XLON 304 518970104897774
2.5620 10:49:03 XLON 4 518970104897775
2.5620 10:49:03 XLON 1,017 518970104897776
2.5620 10:49:08 XLON 29 518970104897811
2.5620 10:49:08 XLON 6 518970104897812
2.5620 10:49:08 XLON 4 518970104897813
2.5620 10:49:08 XLON 21 518970104897814
2.5630 10:49:43 XLON 25 518970104897874
2.5640 10:50:21 XLON 3,845 518970104897949
2.5640 10:50:21 XLON 3,839 518970104897950
2.5640 10:50:21 XLON 6 518970104897951
2.5620 10:50:51 XLON 3,845 518970104898016
2.5650 10:53:46 XLON 3,845 518970104898324
2.5640 10:53:55 XLON 1,734 518970104898333
2.5640 10:53:55 XLON 934 518970104898334
2.5640 10:53:55 XLON 1,177 518970104898335
2.5640 10:53:56 XLON 1,718 518970104898336
2.5650 10:54:01 XLON 750 518970104898339
2.5650 10:54:06 XLON 750 518970104898343
2.5650 10:55:08 XLON 277 518970104898460
2.5650 10:55:12 XLON 3,568 518970104898493
2.5650 10:55:12 XLON 750 518970104898494
2.5640 10:55:13 XLON 1,977 518970104898495
2.5640 10:55:17 XLON 501 518970104898498
2.5640 10:55:17 XLON 750 518970104898499
2.5640 10:55:17 XLON 487 518970104898500
2.5640 10:55:22 XLON 668 518970104898503
2.5640 10:55:22 XLON 639 518970104898504
2.5630 10:55:54 XLON 629 518970104898556
2.5630 10:56:11 XLON 1,900 518970104898571
2.5630 10:56:11 XLON 134 518970104898572
2.5630 10:56:11 XLON 750 518970104898575
2.5630 10:56:16 XLON 315 518970104898576
2.5630 10:56:16 XLON 146 518970104898577
2.5630 10:56:16 XLON 791 518970104898578
2.5610 10:56:26 XLON 1,005 518970104898579
2.5600 10:56:33 XLON 1,627 518970104898580
2.5600 10:56:47 XLON 2,250 518970104898614
2.5600 10:56:48 XLON 1,328 518970104898615
2.5610 10:56:52 XLON 16 518970104898621
2.5610 10:56:52 XLON 3,829 518970104898622
2.5610 10:56:54 XLON 3,845 518970104898624
2.5610 10:57:04 XLON 972 518970104898635
2.5620 10:57:12 XLON 3,845 518970104898662
2.5620 10:57:17 XLON 3,845 518970104898669
2.5620 10:57:20 XLON 750 518970104898671
2.5620 10:57:20 XLON 32 518970104898672
2.5610 10:57:23 XLON 997 518970104898680
2.5610 10:57:35 XLON 564 518970104898694
2.5610 10:57:35 XLON 5 518970104898695
2.5610 10:57:38 XLON 3,840 518970104898696
2.5610 10:58:00 XLON 3,845 518970104898739
2.5660 10:58:11 XLON 331 518970104898777
2.5660 10:58:11 XLON 580 518970104898778
2.5650 10:58:16 XLON 3,845 518970104898803
2.5650 10:58:18 XLON 750 518970104898806
2.5650 10:58:18 XLON 1,936 518970104898807
2.5630 10:58:19 XLON 662 518970104898817
2.5630 10:58:19 XLON 3,183 518970104898818
2.5620 10:58:22 XLON 3,845 518970104898825
2.5620 10:58:23 XLON 3,845 518970104898826
2.5640 10:58:27 XLON 3,845 518970104898834
2.5640 10:58:33 XLON 750 518970104898839
2.5630 10:58:33 XLON 1,150 518970104898841
2.5630 10:58:33 XLON 600 518970104898842
2.5630 10:58:33 XLON 1,900 518970104898843
2.5630 10:58:33 XLON 195 518970104898844
2.5620 10:58:38 XLON 3,845 518970104898861
2.5620 10:58:39 XLON 3,845 518970104898867
2.5640 10:58:53 XLON 750 518970104898903
2.5640 10:58:53 XLON 844 518970104898904
2.5630 10:58:55 XLON 3,845 518970104898906
2.5630 10:58:59 XLON 750 518970104898908
2.5630 10:59:04 XLON 750 518970104898914
2.5610 10:59:09 XLON 695 518970104898951
2.5610 10:59:11 XLON 702 518970104898954
2.5610 10:59:12 XLON 2,448 518970104898963
2.5620 10:59:13 XLON 3,845 518970104898978
2.5610 10:59:15 XLON 3,845 518970104898990
2.5640 10:59:50 XLON 750 518970104899067
2.5630 10:59:55 XLON 2,303 518970104899095
2.5650 11:00:17 XLON 3,845 518970104899190
2.5650 11:00:17 XLON 750 518970104899191
2.5660 11:00:17 XLON 691 518970104899192
2.5670 11:00:45 XLON 750 518970104899327
2.5670 11:00:45 XLON 6,644 518970104899328
2.5690 11:01:55 XLON 3,845 518970104899449
2.5670 11:01:55 XLON 750 518970104899457
2.5680 11:01:55 XLON 791 518970104899458
2.5680 11:01:55 XLON 374 518970104899459
2.5680 11:01:55 XLON 1,930 518970104899460
2.5670 11:02:54 XLON 342 518970104899596
2.5670 11:02:54 XLON 159 518970104899597
2.5670 11:02:54 XLON 1,485 518970104899598
2.5660 11:03:07 XLON 3,845 518970104899643
2.5660 11:03:07 XLON 750 518970104899645
2.5660 11:03:07 XLON 3,095 518970104899646
2.5700 11:04:59 XLON 750 518970104899845
2.5710 11:06:19 XLON 750 518970104899957
2.5710 11:06:19 XLON 1,189 518970104899958
2.5710 11:06:26 XLON 750 518970104899961
2.5700 11:06:31 XLON 750 518970104899971
2.5700 11:06:31 XLON 26 518970104899972
2.5700 11:06:31 XLON 381 518970104899973
2.5700 11:06:31 XLON 686 518970104899974
2.5700 11:06:31 XLON 2,002 518970104899975
2.5700 11:06:31 XLON 750 518970104899976
2.5700 11:06:31 XLON 379 518970104899977
2.5700 11:06:31 XLON 768 518970104899978
2.5700 11:06:36 XLON 29 518970104899993
2.5700 11:06:36 XLON 750 518970104899994
2.5700 11:06:36 XLON 290 518970104899995
2.5700 11:06:41 XLON 750 518970104900002
2.5700 11:06:41 XLON 252 518970104900003
2.5700 11:06:46 XLON 750 518970104900021
2.5700 11:06:46 XLON 119 518970104900022
2.5700 11:06:51 XLON 2,040 518970104900052
2.5690 11:08:42 XLON 1,500 518970104900210
2.5690 11:08:42 XLON 402 518970104900211
2.5690 11:08:42 XLON 750 518970104900212
2.5690 11:08:42 XLON 1,193 518970104900213
2.5690 11:08:47 XLON 195 518970104900247
2.5690 11:08:47 XLON 695 518970104900248
2.5690 11:09:34 XLON 3,778 518970104900320
2.5690 11:09:34 XLON 67 518970104900321
2.5690 11:09:39 XLON 2,459 518970104900325
2.5690 11:09:39 XLON 741 518970104900326
2.5690 11:09:53 XLON 26 518970104900350
2.5690 11:09:53 XLON 155 518970104900351
2.5690 11:09:53 XLON 14 518970104900352
2.5690 11:09:53 XLON 685 518970104900353
2.5690 11:10:10 XLON 3,845 518970104900388
2.5690 11:10:10 XLON 791 518970104900394
2.5690 11:10:10 XLON 2,457 518970104900395
2.5690 11:10:10 XLON 224 518970104900396
2.5690 11:10:10 XLON 373 518970104900397
2.5690 11:10:15 XLON 750 518970104900398
2.5690 11:10:15 XLON 570 518970104900399
2.5690 11:11:20 XLON 61 518970104900543
2.5690 11:11:20 XLON 142 518970104900544
2.5690 11:11:20 XLON 663 518970104900545
2.5690 11:11:35 XLON 1,261 518970104900567
2.5700 11:12:41 XLON 750 518970104900685
2.5710 11:12:48 XLON 750 518970104900695
2.5710 11:13:01 XLON 750 518970104900700
2.5710 11:13:01 XLON 434 518970104900701
2.5700 11:13:19 XLON 3,845 518970104900717
2.5710 11:13:19 XLON 750 518970104900718
2.5710 11:13:19 XLON 38 518970104900719
2.5700 11:14:16 XLON 3,845 518970104900812
2.5690 11:14:16 XLON 3,845 518970104900850
2.5690 11:14:22 XLON 3,845 518970104900942
2.5680 11:14:22 XLON 3,845 518970104900948
2.5680 11:14:37 XLON 3,845 518970104901002
2.5670 11:14:37 XLON 704 518970104901010
2.5670 11:14:37 XLON 10,500 518970104901011
2.5680 11:14:37 XLON 3,731 518970104901012
2.5690 11:15:49 XLON 750 518970104901306
2.5690 11:16:18 XLON 2,480 518970104901354
2.5700 11:16:50 XLON 27 518970104901425
2.5700 11:16:50 XLON 6 518970104901426
2.5720 11:17:02 XLON 788 518970104901444
2.5790 11:18:30 XLON 140 518970104901736
2.5790 11:18:30 XLON 2,303 518970104901737
2.5790 11:18:35 XLON 197 518970104901744
2.5790 11:18:35 XLON 666 518970104901745
2.5790 11:18:57 XLON 345 518970104901773
2.5790 11:18:57 XLON 175 518970104901774
2.5790 11:18:57 XLON 791 518970104901775
2.5790 11:19:02 XLON 604 518970104901806
2.5790 11:19:02 XLON 686 518970104901807
2.5790 11:19:02 XLON 4,421 518970104901808
2.5780 11:19:07 XLON 1,017 518970104901821
2.5780 11:20:50 XLON 3,150 518970104901976
2.5780 11:20:50 XLON 811 518970104901977
2.5780 11:21:06 XLON 750 518970104901995
2.5770 11:21:30 XLON 2,298 518970104902019
2.5830 11:23:18 XLON 1,500 518970104902184
2.5830 11:23:18 XLON 263 518970104902185
2.5830 11:23:18 XLON 694 518970104902186
2.5830 11:23:18 XLON 391 518970104902187
2.5830 11:23:18 XLON 750 518970104902188
2.5830 11:23:20 XLON 3,845 518970104902191
2.5830 11:23:23 XLON 946 518970104902195
2.5830 11:24:26 XLON 750 518970104902330
2.5830 11:24:56 XLON 27 518970104902361
2.5830 11:24:56 XLON 6 518970104902362
2.5830 11:24:56 XLON 718 518970104902363
2.5830 11:25:49 XLON 763 518970104902440
2.5850 11:27:41 XLON 58 518970104902611
2.5860 11:29:02 XLON 1,392 518970104902764
2.5850 11:29:14 XLON 3,845 518970104902772
2.5850 11:30:42 XLON 750 518970104902935
2.5850 11:30:47 XLON 750 518970104902940
2.5850 11:30:47 XLON 1,096 518970104902941
2.5860 11:30:52 XLON 473 518970104902946
2.5860 11:30:52 XLON 304 518970104902947
2.5850 11:31:42 XLON 3,845 518970104903014
2.5850 11:32:45 XLON 3,845 518970104903155
2.5850 11:33:02 XLON 288 518970104903225
2.5850 11:33:02 XLON 496 518970104903226
2.5850 11:33:08 XLON 28 518970104903234
2.5850 11:33:08 XLON 6 518970104903235
2.5850 11:33:08 XLON 325 518970104903236
2.5850 11:33:08 XLON 654 518970104903237
2.5840 11:33:26 XLON 3,845 518970104903270
2.5850 11:33:26 XLON 2,655 518970104903275
2.5860 11:34:23 XLON 750 518970104903352
2.5870 11:35:56 XLON 2,505 518970104903455
2.5870 11:35:56 XLON 738 518970104903456
2.5870 11:40:16 XLON 3,845 518970104903756
2.5860 11:40:16 XLON 400 518970104903757
2.5860 11:40:17 XLON 300 518970104903759
2.5860 11:40:17 XLON 326 518970104903760
2.5860 11:40:17 XLON 1,447 518970104903761
2.5860 11:40:17 XLON 1,072 518970104903762
2.5860 11:40:17 XLON 300 518970104903758
2.5860 11:40:26 XLON 64 518970104903782
2.5860 11:40:26 XLON 750 518970104903783
2.5860 11:41:57 XLON 1,493 518970104903963
2.5860 11:43:16 XLON 6 518970104904088
2.5860 11:43:16 XLON 562 518970104904089
2.5860 11:43:16 XLON 750 518970104904090
2.5860 11:43:16 XLON 31 518970104904091
2.5860 11:44:30 XLON 3,845 518970104904210
2.5860 11:44:42 XLON 2,594 518970104904224
2.5860 11:45:13 XLON 750 518970104904267
2.5860 11:45:13 XLON 38 518970104904268
2.5860 11:45:18 XLON 1,571 518970104904276
2.5860 11:45:18 XLON 132 518970104904277
2.5860 11:45:50 XLON 3,845 518970104904317
2.5860 11:45:50 XLON 750 518970104904319
2.5870 11:47:27 XLON 6 518970104904478
2.5880 11:49:41 XLON 750 518970104904675
2.5880 11:49:53 XLON 6 518970104904682
2.5880 11:49:53 XLON 650 518970104904683
2.5880 11:49:53 XLON 675 518970104904684
2.5890 11:57:51 XLON 1,688 518970104905317
2.5890 11:58:17 XLON 31 518970104905360
2.5890 11:58:17 XLON 7 518970104905361
2.5890 11:58:17 XLON 214 518970104905362
2.5890 11:58:17 XLON 602 518970104905363
2.5900 12:01:23 XLON 224 518970104905687
2.5900 12:01:23 XLON 503 518970104905688
2.5900 12:01:23 XLON 529 518970104905689
2.5890 12:02:41 XLON 3,845 518970104905816
2.5920 12:06:22 XLON 750 518970104906088
2.5920 12:06:32 XLON 750 518970104906097
2.5920 12:07:11 XLON 32 518970104906138
2.5920 12:07:11 XLON 791 518970104906139
2.5920 12:07:11 XLON 725 518970104906140
2.5920 12:07:55 XLON 549 518970104906190
2.5910 12:09:41 XLON 1,170 518970104906368
2.5910 12:09:41 XLON 2,675 518970104906369
2.5900 12:09:43 XLON 3,845 518970104906373
2.5910 12:09:43 XLON 750 518970104906374
2.5910 12:09:43 XLON 38 518970104906375
2.5900 12:09:48 XLON 750 518970104906409
2.5900 12:09:48 XLON 308 518970104906410
2.5900 12:09:48 XLON 769 518970104906411
2.5900 12:10:14 XLON 750 518970104906433
2.5900 12:12:43 XLON 3,845 518970104906578
2.5890 12:13:00 XLON 1,480 518970104906584
2.5890 12:13:00 XLON 2,365 518970104906585
2.5900 12:13:00 XLON 750 518970104906586
2.5900 12:13:05 XLON 190 518970104906599
2.5900 12:13:05 XLON 682 518970104906600
2.5900 12:14:24 XLON 750 518970104906713
2.5900 12:14:24 XLON 1,480 518970104906714
2.5900 12:14:24 XLON 791 518970104906715
2.5900 12:14:38 XLON 33 518970104906743
2.5900 12:14:38 XLON 7 518970104906744
2.5900 12:14:38 XLON 64 518970104906745
2.5900 12:14:38 XLON 156 518970104906746
2.5900 12:14:38 XLON 622 518970104906747
2.5890 12:19:02 XLON 390 518970104907120
2.5910 12:21:59 XLON 34 518970104907359
2.5910 12:21:59 XLON 7 518970104907360
2.5910 12:22:29 XLON 621 518970104907400
2.5910 12:22:29 XLON 531 518970104907401
2.5910 12:22:47 XLON 88 518970104907410
2.5910 12:22:47 XLON 1,592 518970104907411
2.5910 12:22:47 XLON 750 518970104907412
2.5910 12:22:47 XLON 106 518970104907413
2.5900 12:24:20 XLON 3,845 518970104907620
2.5900 12:28:54 XLON 3,845 518970104907878
2.5900 12:28:54 XLON 750 518970104907879
2.5900 12:28:54 XLON 986 518970104907880
2.5900 12:28:54 XLON 791 518970104907881
2.5900 12:28:54 XLON 1,318 518970104907882
2.5880 12:29:53 XLON 750 518970104907973
2.5880 12:29:53 XLON 791 518970104907974
2.5880 12:29:53 XLON 664 518970104907975
2.5880 12:29:53 XLON 1,640 518970104907976
2.5870 12:29:58 XLON 750 518970104907987
2.5870 12:30:03 XLON 522 518970104907990
2.5870 12:30:03 XLON 930 518970104907991
2.5870 12:30:14 XLON 3,436 518970104908011
2.5870 12:30:14 XLON 409 518970104908012
2.5860 12:30:19 XLON 750 518970104908036
2.5860 12:30:19 XLON 574 518970104908037
2.5860 12:30:19 XLON 791 518970104908038
2.5850 12:31:29 XLON 3,845 518970104908160
2.5870 12:34:13 XLON 3,444 518970104908358
2.5870 12:34:13 XLON 401 518970104908359
2.5870 12:34:14 XLON 876 518970104908372
2.5870 12:35:41 XLON 3,845 518970104908673
2.5870 12:35:54 XLON 3,845 518970104908721
2.5870 12:35:54 XLON 783 518970104908724
2.5870 12:35:54 XLON 2,727 518970104908725
2.5860 12:38:13 XLON 526 518970104908923
2.5850 12:38:15 XLON 750 518970104908934
2.5860 12:38:15 XLON 38 518970104908935
2.5860 12:38:15 XLON 3,319 518970104908929
2.5850 12:38:26 XLON 1,248 518970104908950
2.5860 12:39:05 XLON 24 518970104909011
2.5860 12:39:05 XLON 608 518970104909012
2.5860 12:39:05 XLON 6 518970104909013
2.5860 12:39:05 XLON 791 518970104909014
2.5860 12:39:05 XLON 517 518970104909015
2.5860 12:39:48 XLON 1,026 518970104909067
2.5860 12:39:48 XLON 791 518970104909068
2.5860 12:39:48 XLON 42 518970104909069
2.5860 12:41:18 XLON 750 518970104909208
2.5860 12:41:18 XLON 38 518970104909209
2.5860 12:41:34 XLON 842 518970104909223
2.5860 12:41:59 XLON 671 518970104909265
2.5860 12:41:59 XLON 3,174 518970104909266
2.5870 12:43:02 XLON 750 518970104909477
2.5860 12:43:02 XLON 3,845 518970104909481
2.5900 12:43:16 XLON 1,613 518970104909505
2.5900 12:43:16 XLON 667 518970104909506
2.5900 12:43:21 XLON 1,289 518970104909520
2.5900 12:43:29 XLON 191 518970104909525
2.5900 12:43:29 XLON 6 518970104909526
2.5900 12:43:29 XLON 1,031 518970104909527
2.5900 12:45:10 XLON 788 518970104909632
2.5890 12:45:11 XLON 3,845 518970104909634
2.5890 12:48:16 XLON 750 518970104909950
2.5890 12:48:16 XLON 3,095 518970104909951
2.5890 12:48:21 XLON 723 518970104909954
2.5890 12:48:21 XLON 750 518970104909955
2.5890 12:48:21 XLON 300 518970104909956
2.5890 12:49:01 XLON 3,845 518970104910010
2.5890 12:49:01 XLON 3,827 518970104910013
2.5890 12:49:01 XLON 18 518970104910014
2.5880 12:50:57 XLON 3,845 518970104910179
2.5880 12:50:57 XLON 750 518970104910187
2.5880 12:50:57 XLON 634 518970104910188
2.5880 12:50:57 XLON 838 518970104910189
2.5880 12:50:57 XLON 1,623 518970104910190
2.5880 12:51:02 XLON 750 518970104910210
2.5880 12:51:02 XLON 2,222 518970104910211
2.5890 12:54:06 XLON 7 518970104910558
2.5890 12:54:58 XLON 750 518970104910637
2.5880 12:55:49 XLON 3,845 518970104910742
2.5880 12:55:50 XLON 750 518970104910753
2.5880 12:55:50 XLON 368 518970104910754
2.5880 12:56:18 XLON 493 518970104910816
2.5880 12:56:18 XLON 677 518970104910817
2.5880 12:56:25 XLON 1,310 518970104910824
2.5880 12:56:25 XLON 980 518970104910825
2.5880 12:56:37 XLON 139 518970104910828
2.5880 12:56:50 XLON 39 518970104910862
2.5880 12:56:50 XLON 7 518970104910863
2.5880 12:56:50 XLON 110 518970104910864
2.5880 12:56:50 XLON 732 518970104910865
2.5870 12:57:11 XLON 750 518970104910912
2.5870 12:57:11 XLON 46 518970104910913
2.5870 12:57:11 XLON 791 518970104910914
2.5870 12:57:11 XLON 2,258 518970104910915
2.5860 12:58:12 XLON 618 518970104910990
2.5860 12:58:12 XLON 693 518970104910991
2.5850 12:59:05 XLON 2,070 518970104911092
2.5850 12:59:05 XLON 1,775 518970104911093
2.5840 12:59:05 XLON 750 518970104911096
2.5850 12:59:05 XLON 212 518970104911097
2.5850 12:59:05 XLON 619 518970104911098
2.5840 12:59:05 XLON 750 518970104911099
Tel: Email:
Contacts:
Company Secretary +44 (0) 7768 806248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
Contacts:
Tel:
Email:
Company Secretary
+44 (0) 7768 806248
secretariat@kingfisher.com
Investor Relations
+44 (0) 20 7644 1082
investorenquiries@kingfisher.com
Treasury
+44 (0) 20 7644 1170
treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXLPELEAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement