REG - Kingfisher PLC - Transaction in Own Shares
13/04/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220413:nRSM1901Ia&default-theme=true
RNS Number : 1901I Kingfisher PLC 13 April 2022
Kingfisher PLC
ISIN: GB0033195214
13 April 2022
KINGFISHER PLC
Transaction in own shares
13 April 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 12 April 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Goldman
Sachs International ("GSI") as part of its £300 million share repurchase
programme announced on 21 September 2021 (the "Programme"). All shares were
purchased from GSI as an "on exchange" transaction subject to the rules of the
London Stock Exchange.
Date of purchase: 12 April 2022
Total number of shares purchased: 1,685,703
Volume Weighted Average price paid per share: 2.6175
Highest price paid per share: 2.6710
Lowest price paid per share: 2.5750
To date, Kingfisher has purchased 13,001,033 ordinary shares in aggregate for
cancellation from GSI in connection with the fourth tranche of the Programme.
Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate
for cancellation from Credit Suisse International, 22,396,233 ordinary shares
in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary
shares in aggregate for cancellation from Barclays Capital Security Limited in
connection with its execution of the first, second and third tranches
respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 1,685,703 2.6175
CHIX 0 0.0000
BATS 0 0.0000
TURQ 0 0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade (UTC) Trading venue Quantity Transaction Reference Number
2.5840 09:37:43 XLON 750 521444006055374
2.5840 09:38:11 XLON 5 521444006055428
2.5840 09:38:11 XLON 952 521444006055429
2.5840 09:38:11 XLON 750 521444006055430
2.5840 09:38:11 XLON 11 521444006055431
2.5830 09:38:16 XLON 750 521444006055448
2.5820 09:39:40 XLON 3,965 521444006055587
2.5830 09:39:40 XLON 895 521444006055588
2.5840 09:40:48 XLON 266 521444006055788
2.5840 09:40:48 XLON 2,748 521444006055789
2.5840 09:40:48 XLON 686 521444006055785
2.5840 09:40:48 XLON 2,838 521444006055786
2.5840 09:40:55 XLON 99 521444006055793
2.5840 09:40:55 XLON 58 521444006055794
2.5840 09:40:55 XLON 688 521444006055795
2.5840 09:41:12 XLON 3,734 521444006055836
2.5870 09:45:18 XLON 1,232 521444006056239
2.5870 09:45:18 XLON 775 521444006056240
2.5870 09:45:18 XLON 740 521444006056241
2.5850 09:45:22 XLON 1,454 521444006056252
2.5850 09:45:23 XLON 726 521444006056268
2.5850 09:45:23 XLON 785 521444006056269
2.5840 09:46:32 XLON 3,965 521444006056410
2.5830 09:46:37 XLON 952 521444006056436
2.5830 09:46:37 XLON 58 521444006056437
2.5830 09:46:37 XLON 1,106 521444006056438
2.5830 09:46:44 XLON 775 521444006056439
2.5830 09:46:44 XLON 251 521444006056440
2.5820 09:47:07 XLON 740 521444006056526
2.5820 09:47:07 XLON 775 521444006056527
2.5820 09:47:07 XLON 1,500 521444006056528
2.5820 09:47:07 XLON 750 521444006056529
2.5820 09:47:07 XLON 52 521444006056530
2.5800 09:47:45 XLON 3,195 521444006056585
2.5800 09:47:45 XLON 631 521444006056586
2.5800 09:47:45 XLON 207 521444006056587
2.5810 09:48:30 XLON 1,500 521444006056663
2.5810 09:48:30 XLON 413 521444006056664
2.5810 09:49:33 XLON 1,473 521444006056848
2.5810 09:49:33 XLON 2,492 521444006056849
2.5810 09:49:57 XLON 952 521444006056902
2.5800 09:50:41 XLON 2,799 521444006056992
2.5830 09:54:03 XLON 687 521444006057460
2.5830 09:54:03 XLON 127 521444006057461
2.5830 09:54:03 XLON 58 521444006057462
2.5830 09:54:03 XLON 628 521444006057463
2.5830 09:54:03 XLON 740 521444006057464
2.5830 09:54:03 XLON 775 521444006057465
2.5830 09:54:08 XLON 743 521444006057468
2.5830 09:54:08 XLON 1,044 521444006057469
2.5830 09:54:08 XLON 629 521444006057470
2.5830 09:54:08 XLON 775 521444006057471
2.5830 09:54:08 XLON 237 521444006057472
2.5820 09:54:13 XLON 8 521444006057475
2.5820 09:54:13 XLON 156 521444006057476
2.5820 09:54:13 XLON 952 521444006057477
2.5810 09:56:05 XLON 3,965 521444006057694
2.5800 09:57:56 XLON 1,273 521444006058116
2.5800 09:57:56 XLON 2,692 521444006058117
2.5780 09:57:56 XLON 1,006 521444006058120
2.5780 09:57:56 XLON 236 521444006058121
2.5780 09:57:56 XLON 270 521444006058122
2.5780 09:57:56 XLON 225 521444006058123
2.5760 09:59:58 XLON 1,398 521444006058361
2.5760 09:59:58 XLON 2,567 521444006058362
2.5760 10:01:49 XLON 3,965 521444006058621
2.5750 10:01:49 XLON 737 521444006058627
2.5750 10:01:49 XLON 127 521444006058628
2.5760 10:04:09 XLON 3,310 521444006059059
2.5760 10:04:11 XLON 105 521444006059067
2.5760 10:04:11 XLON 616 521444006059068
2.5760 10:04:11 XLON 623 521444006059069
2.5770 10:06:05 XLON 3,965 521444006059346
2.5790 10:08:17 XLON 3,965 521444006059572
2.5790 10:08:17 XLON 879 521444006059574
2.5830 10:09:21 XLON 58 521444006059732
2.5830 10:09:21 XLON 775 521444006059733
2.5830 10:09:21 XLON 740 521444006059734
2.5830 10:09:21 XLON 208 521444006059735
2.5830 10:09:39 XLON 1,064 521444006059784
2.5830 10:09:39 XLON 750 521444006059785
2.5830 10:09:39 XLON 4,208 521444006059786
2.5810 10:09:39 XLON 2,378 521444006059791
2.5810 10:09:39 XLON 1,587 521444006059792
2.5800 10:09:44 XLON 850 521444006059806
2.5800 10:09:44 XLON 316 521444006059807
2.5800 10:09:44 XLON 265 521444006059808
2.5800 10:09:44 XLON 734 521444006059809
2.5800 10:09:44 XLON 775 521444006059810
2.5800 10:09:44 XLON 147 521444006059811
2.5810 10:11:20 XLON 2,716 521444006060048
2.5810 10:11:20 XLON 1,500 521444006060049
2.5810 10:11:20 XLON 107 521444006060050
2.5800 10:12:03 XLON 839 521444006060158
2.5800 10:12:03 XLON 1,648 521444006060159
2.5800 10:12:04 XLON 952 521444006060168
2.5800 10:12:04 XLON 178 521444006060169
2.5800 10:13:03 XLON 2,821 521444006060338
2.5800 10:13:04 XLON 58 521444006060340
2.5810 10:14:05 XLON 946 521444006060429
2.5810 10:14:15 XLON 1,130 521444006060439
2.5810 10:14:15 XLON 252 521444006060440
2.5810 10:14:15 XLON 210 521444006060441
2.5810 10:14:15 XLON 750 521444006060442
2.5810 10:14:15 XLON 764 521444006060443
2.5810 10:15:46 XLON 270 521444006060638
2.5810 10:15:46 XLON 1,800 521444006060639
2.5810 10:15:46 XLON 763 521444006060640
2.5800 10:17:01 XLON 738 521444006060707
2.5800 10:17:01 XLON 1,293 521444006060708
2.5790 10:17:51 XLON 276 521444006060795
2.5790 10:17:51 XLON 1,784 521444006060796
2.5790 10:17:51 XLON 1,120 521444006060797
2.5770 10:18:11 XLON 2,674 521444006060849
2.5770 10:18:11 XLON 387 521444006060850
2.5780 10:18:20 XLON 623 521444006060868
2.5790 10:19:39 XLON 846 521444006061086
2.5790 10:19:42 XLON 750 521444006061091
2.5790 10:19:42 XLON 900 521444006061092
2.5790 10:19:42 XLON 643 521444006061093
2.5800 10:20:03 XLON 680 521444006061149
2.5800 10:20:03 XLON 3,285 521444006061150
2.5790 10:20:42 XLON 750 521444006061251
2.5790 10:20:42 XLON 469 521444006061252
2.5800 10:24:21 XLON 3,756 521444006061695
2.5800 10:24:21 XLON 688 521444006061698
2.5800 10:24:21 XLON 800 521444006061699
2.5800 10:24:21 XLON 750 521444006061700
2.5800 10:24:21 XLON 103 521444006061701
2.5790 10:24:39 XLON 835 521444006061726
2.5790 10:24:39 XLON 828 521444006061727
2.5790 10:24:39 XLON 1 521444006061728
2.5790 10:29:23 XLON 750 521444006062476
2.5790 10:29:23 XLON 750 521444006062477
2.5790 10:29:23 XLON 156 521444006062478
2.5790 10:29:23 XLON 1,358 521444006062479
2.5790 10:29:43 XLON 952 521444006062541
2.5790 10:29:43 XLON 555 521444006062542
2.5770 10:30:32 XLON 1,177 521444006062634
2.5770 10:30:32 XLON 1,897 521444006062635
2.5770 10:30:32 XLON 688 521444006062636
2.5770 10:30:32 XLON 499 521444006062637
2.5760 10:33:13 XLON 466 521444006062992
2.5760 10:33:13 XLON 1,751 521444006062993
2.5750 10:33:15 XLON 750 521444006063012
2.5750 10:33:15 XLON 740 521444006063013
2.5750 10:35:16 XLON 496 521444006063465
2.5750 10:35:16 XLON 1,800 521444006063466
2.5750 10:35:16 XLON 980 521444006063467
2.5750 10:35:17 XLON 750 521444006063469
2.5750 10:37:32 XLON 2,957 521444006063827
2.5750 10:37:33 XLON 750 521444006063843
2.5750 10:37:33 XLON 397 521444006063844
2.5760 10:39:44 XLON 1,756 521444006064174
2.5760 10:39:44 XLON 143 521444006064175
2.5760 10:39:44 XLON 363 521444006064176
2.5760 10:39:44 XLON 738 521444006064177
2.5760 10:39:44 XLON 750 521444006064179
2.5760 10:39:44 XLON 58 521444006064180
2.5760 10:39:44 XLON 1,190 521444006064181
2.5770 10:40:21 XLON 119 521444006064286
2.5770 10:40:21 XLON 926 521444006064287
2.5780 10:41:15 XLON 3,965 521444006064418
2.5780 10:41:15 XLON 750 521444006064419
2.5780 10:41:20 XLON 625 521444006064447
2.5770 10:41:57 XLON 2,417 521444006064543
2.5770 10:41:58 XLON 850 521444006064544
2.5770 10:41:58 XLON 818 521444006064545
2.5770 10:42:14 XLON 687 521444006064582
2.5770 10:42:14 XLON 750 521444006064583
2.5770 10:42:14 XLON 961 521444006064584
2.5770 10:42:30 XLON 262 521444006064603
2.5790 10:44:21 XLON 3,965 521444006064813
2.5800 10:44:48 XLON 677 521444006064867
2.5800 10:44:48 XLON 750 521444006064868
2.5800 10:44:48 XLON 14 521444006064869
2.5800 10:45:11 XLON 789 521444006064937
2.5800 10:45:11 XLON 39 521444006064938
2.5810 10:46:37 XLON 2,057 521444006065141
2.5810 10:46:38 XLON 644 521444006065144
2.5810 10:48:17 XLON 2,757 521444006065287
2.5810 10:48:17 XLON 611 521444006065288
2.5810 10:48:17 XLON 750 521444006065289
2.5810 10:48:17 XLON 721 521444006065290
2.5810 10:48:33 XLON 4 521444006065324
2.5820 10:49:32 XLON 1,918 521444006065434
2.5820 10:49:38 XLON 750 521444006065451
2.5820 10:49:38 XLON 744 521444006065452
2.5800 10:49:49 XLON 706 521444006065470
2.5800 10:49:49 XLON 1,500 521444006065471
2.5800 10:49:49 XLON 302 521444006065472
2.5810 10:51:56 XLON 3,965 521444006065770
2.5820 10:51:58 XLON 58 521444006065779
2.5820 10:51:58 XLON 514 521444006065780
2.5810 10:51:59 XLON 750 521444006065782
2.5810 10:51:59 XLON 779 521444006065783
2.5810 10:51:59 XLON 449 521444006065784
2.5810 10:52:02 XLON 1,805 521444006065797
2.5810 10:52:02 XLON 137 521444006065798
2.5800 10:53:47 XLON 2,858 521444006065957
2.5790 10:53:47 XLON 1,196 521444006065962
2.5800 10:55:33 XLON 734 521444006066138
2.5800 10:55:33 XLON 396 521444006066139
2.5800 10:55:34 XLON 1,829 521444006066143
2.5800 10:55:34 XLON 1,006 521444006066144
2.5800 10:59:22 XLON 750 521444006066525
2.5800 10:59:22 XLON 58 521444006066526
2.5800 10:59:22 XLON 40 521444006066527
2.5800 10:59:36 XLON 750 521444006066565
2.5800 10:59:36 XLON 406 521444006066566
2.5800 10:59:42 XLON 58 521444006066582
2.5800 10:59:42 XLON 600 521444006066583
2.5800 10:59:42 XLON 750 521444006066584
2.5790 10:59:48 XLON 313 521444006066647
2.5790 10:59:48 XLON 630 521444006066648
2.5790 10:59:48 XLON 47 521444006066649
2.5790 10:59:53 XLON 651 521444006066661
2.5790 10:59:53 XLON 630 521444006066662
2.5780 10:59:58 XLON 509 521444006066673
2.5780 10:59:58 XLON 1,288 521444006066674
2.5780 10:59:58 XLON 520 521444006066675
2.5770 11:00:03 XLON 750 521444006066718
2.5770 11:00:03 XLON 2,152 521444006066719
2.5770 11:00:03 XLON 800 521444006066720
2.5770 11:00:03 XLON 696 521444006066721
2.5770 11:00:58 XLON 750 521444006066893
2.5770 11:00:58 XLON 1,259 521444006066894
2.5770 11:00:58 XLON 1,229 521444006066895
2.5770 11:00:58 XLON 153 521444006066896
2.5800 11:03:15 XLON 3,606 521444006067110
2.5790 11:04:51 XLON 3,965 521444006067259
2.5790 11:06:13 XLON 3,965 521444006067470
2.5790 11:08:04 XLON 656 521444006067606
2.5790 11:08:04 XLON 617 521444006067607
2.5790 11:08:12 XLON 590 521444006067625
2.5790 11:08:12 XLON 58 521444006067626
2.5790 11:08:12 XLON 775 521444006067627
2.5790 11:08:12 XLON 740 521444006067628
2.5790 11:09:11 XLON 71 521444006067714
2.5790 11:09:11 XLON 1,008 521444006067715
2.5790 11:09:11 XLON 191 521444006067716
2.5810 11:12:40 XLON 643 521444006068180
2.5810 11:12:40 XLON 740 521444006068181
2.5810 11:12:40 XLON 749 521444006068182
2.5820 11:13:27 XLON 476 521444006068247
2.5820 11:14:42 XLON 950 521444006068361
2.5820 11:14:42 XLON 386 521444006068362
2.5820 11:15:42 XLON 1,570 521444006068444
2.5820 11:15:42 XLON 2,395 521444006068445
2.5820 11:15:42 XLON 1,500 521444006068446
2.5820 11:15:42 XLON 750 521444006068447
2.5820 11:15:42 XLON 133 521444006068448
2.5830 11:15:59 XLON 490 521444006068460
2.5830 11:15:59 XLON 458 521444006068461
2.5830 11:17:48 XLON 91 521444006068645
2.5830 11:17:48 XLON 58 521444006068646
2.5830 11:17:48 XLON 743 521444006068647
2.5820 11:18:52 XLON 3,090 521444006068773
2.5820 11:19:56 XLON 24 521444006068811
2.5820 11:19:56 XLON 1,182 521444006068812
2.5820 11:19:56 XLON 207 521444006068813
2.5800 11:24:13 XLON 2,087 521444006069267
2.5830 11:26:19 XLON 623 521444006069479
2.5860 11:27:40 XLON 513 521444006069750
2.5860 11:27:40 XLON 600 521444006069751
2.5890 11:29:30 XLON 763 521444006069984
2.5890 11:29:30 XLON 950 521444006069985
2.5890 11:29:35 XLON 867 521444006069986
2.5890 11:29:51 XLON 750 521444006070030
2.5890 11:29:51 XLON 58 521444006070031
2.5890 11:30:30 XLON 4 521444006070102
2.5890 11:30:30 XLON 148 521444006070103
2.5890 11:30:30 XLON 758 521444006070104
2.5920 11:36:11 XLON 453 521444006070631
2.5920 11:36:11 XLON 505 521444006070632
2.5930 11:36:31 XLON 750 521444006070739
2.5940 11:37:04 XLON 1,724 521444006070946
2.5940 11:37:04 XLON 2,241 521444006070947
2.5940 11:37:04 XLON 734 521444006070949
2.5940 11:37:04 XLON 750 521444006070950
2.5940 11:37:04 XLON 1,478 521444006070951
2.5950 11:37:48 XLON 393 521444006071038
2.5950 11:37:48 XLON 705 521444006071039
2.5950 11:38:58 XLON 750 521444006071232
2.5970 11:42:37 XLON 1,238 521444006071632
2.5970 11:42:37 XLON 2,727 521444006071633
2.5970 11:42:38 XLON 750 521444006071639
2.5970 11:42:38 XLON 266 521444006071640
2.5970 11:42:43 XLON 750 521444006071641
2.5970 11:42:43 XLON 450 521444006071642
2.5970 11:42:48 XLON 199 521444006071660
2.5970 11:42:48 XLON 750 521444006071661
2.5970 11:42:54 XLON 7 521444006071669
2.5970 11:46:31 XLON 597 521444006071884
2.5970 11:46:31 XLON 1,123 521444006071885
2.5970 11:46:52 XLON 611 521444006071891
2.5970 11:46:52 XLON 596 521444006071892
2.5970 11:47:11 XLON 596 521444006071914
2.5960 11:47:37 XLON 1,100 521444006071933
2.5960 11:47:38 XLON 1,500 521444006071935
2.5960 11:47:38 XLON 100 521444006071936
2.5960 11:47:38 XLON 206 521444006071937
2.5950 11:47:47 XLON 2,716 521444006071955
2.5950 11:47:47 XLON 850 521444006071957
2.5950 11:47:47 XLON 786 521444006071958
2.6100 11:49:20 XLON 1,500 521444006072230
2.6100 11:49:20 XLON 750 521444006072231
2.6100 11:49:20 XLON 740 521444006072232
2.6100 11:49:20 XLON 775 521444006072233
2.6100 11:49:20 XLON 5,324 521444006072234
2.6110 11:49:20 XLON 94 521444006072235
2.6080 11:49:25 XLON 3,965 521444006072237
2.6070 11:49:31 XLON 3,965 521444006072240
2.6090 11:51:11 XLON 3,965 521444006072371
2.6080 11:51:11 XLON 1,054 521444006072378
2.6080 11:51:11 XLON 456 521444006072379
2.6070 11:51:13 XLON 3,965 521444006072384
2.6060 11:51:15 XLON 3,965 521444006072389
2.6050 11:51:17 XLON 3,215 521444006072394
2.6060 11:51:18 XLON 1,045 521444006072395
2.6050 11:51:49 XLON 3,965 521444006072425
2.6050 11:51:55 XLON 1,051 521444006072439
2.6050 11:51:55 XLON 750 521444006072440
2.6080 11:53:00 XLON 17 521444006072559
2.6090 11:53:32 XLON 583 521444006072587
2.6090 11:53:32 XLON 711 521444006072588
2.6080 11:53:38 XLON 3,965 521444006072603
2.6080 11:57:57 XLON 3,965 521444006072940
2.6080 11:57:58 XLON 750 521444006072944
2.6060 11:58:06 XLON 217 521444006072986
2.6060 11:58:06 XLON 634 521444006072987
2.6060 11:58:06 XLON 3,114 521444006072988
2.6060 11:58:06 XLON 750 521444006072989
2.6070 11:58:06 XLON 775 521444006072990
2.6070 11:58:06 XLON 598 521444006072991
2.6060 11:58:11 XLON 750 521444006073002
2.6060 11:58:11 XLON 372 521444006073003
2.6080 11:58:40 XLON 275 521444006073035
2.6080 11:58:40 XLON 638 521444006073036
2.6080 11:58:45 XLON 112 521444006073039
2.6070 11:58:47 XLON 3,965 521444006073040
2.6070 11:59:21 XLON 565 521444006073095
2.6090 12:00:59 XLON 528 521444006073239
2.6090 12:00:59 XLON 1,021 521444006073240
2.6090 12:00:59 XLON 67 521444006073241
2.6100 12:02:44 XLON 688 521444006073362
2.6100 12:05:26 XLON 159 521444006073542
2.6100 12:05:26 XLON 3,806 521444006073543
2.6120 12:05:34 XLON 750 521444006073569
2.6120 12:05:34 XLON 266 521444006073570
2.6120 12:05:34 XLON 740 521444006073571
2.6120 12:05:34 XLON 795 521444006073572
2.6120 12:05:39 XLON 750 521444006073580
2.6120 12:05:39 XLON 449 521444006073581
2.6150 12:10:25 XLON 3,965 521444006074067
2.6150 12:11:15 XLON 3,965 521444006074121
2.6170 12:13:20 XLON 894 521444006074369
2.6160 12:13:20 XLON 3,965 521444006074373
2.6160 12:16:05 XLON 750 521444006074762
2.6150 12:16:10 XLON 750 521444006074774
2.6150 12:16:10 XLON 728 521444006074775
2.6150 12:16:10 XLON 507 521444006074776
2.6150 12:16:51 XLON 3,965 521444006074844
2.6150 12:16:51 XLON 981 521444006074851
2.6150 12:16:51 XLON 2,984 521444006074852
2.6180 12:19:11 XLON 750 521444006075093
2.6180 12:19:11 XLON 439 521444006075094
2.6180 12:20:36 XLON 520 521444006075165
2.6180 12:20:36 XLON 3,445 521444006075166
2.6200 12:21:23 XLON 847 521444006075223
2.6200 12:23:09 XLON 107 521444006075304
2.6200 12:23:09 XLON 775 521444006075305
2.6200 12:23:09 XLON 523 521444006075306
2.6210 12:23:14 XLON 483 521444006075318
2.6210 12:23:14 XLON 476 521444006075319
2.6220 12:28:42 XLON 266 521444006075690
2.6220 12:28:42 XLON 625 521444006075691
2.6220 12:28:42 XLON 626 521444006075692
2.6220 12:28:42 XLON 58 521444006075693
2.6220 12:28:42 XLON 739 521444006075694
2.6290 12:34:16 XLON 3,965 521444006076250
2.6290 12:34:16 XLON 686 521444006076261
2.6290 12:34:16 XLON 174 521444006076262
2.6270 12:34:17 XLON 1,285 521444006076268
2.6260 12:34:32 XLON 3,582 521444006076296
2.6260 12:34:32 XLON 383 521444006076297
2.6250 12:34:32 XLON 750 521444006076298
2.6260 12:34:32 XLON 537 521444006076299
2.6260 12:34:32 XLON 1,106 521444006076300
2.6260 12:34:32 XLON 712 521444006076301
2.6260 12:34:32 XLON 860 521444006076302
2.6260 12:34:32 XLON 750 521444006076305
2.6260 12:34:32 XLON 519 521444006076306
2.6240 12:35:37 XLON 750 521444006076393
2.6230 12:35:40 XLON 3,965 521444006076394
2.6210 12:35:42 XLON 2,523 521444006076407
2.6230 12:38:04 XLON 2,000 521444006076608
2.6230 12:38:04 XLON 258 521444006076609
2.6230 12:38:04 XLON 549 521444006076610
2.6230 12:38:09 XLON 2,000 521444006076622
2.6230 12:38:09 XLON 352 521444006076623
2.6230 12:38:20 XLON 888 521444006076652
2.6230 12:38:20 XLON 3,077 521444006076653
2.6220 12:39:29 XLON 263 521444006076812
2.6220 12:39:29 XLON 3,459 521444006076813
2.6220 12:39:29 XLON 243 521444006076814
2.6260 12:43:49 XLON 750 521444006077321
2.6260 12:43:49 XLON 532 521444006077322
2.6260 12:43:54 XLON 750 521444006077359
2.6260 12:43:54 XLON 537 521444006077360
2.6250 12:46:44 XLON 3,845 521444006077604
2.6250 12:46:44 XLON 120 521444006077605
2.6260 12:46:44 XLON 945 521444006077607
2.6260 12:46:44 XLON 1,496 521444006077608
2.6260 12:46:44 XLON 635 521444006077609
2.6260 12:46:44 XLON 849 521444006077610
2.6230 12:47:00 XLON 750 521444006077655
2.6220 12:47:39 XLON 3,965 521444006077713
2.6220 12:47:39 XLON 750 521444006077714
2.6220 12:47:39 XLON 590 521444006077715
2.6220 12:47:44 XLON 128 521444006077735
2.6220 12:47:44 XLON 411 521444006077736
2.6220 12:47:44 XLON 573 521444006077737
2.6220 12:48:11 XLON 58 521444006077746
2.6220 12:48:11 XLON 239 521444006077747
2.6220 12:48:11 XLON 525 521444006077748
2.6210 12:48:11 XLON 3,965 521444006077752
2.6210 12:48:11 XLON 750 521444006077753
2.6210 12:48:11 XLON 405 521444006077754
2.6210 12:48:11 XLON 740 521444006077755
2.6210 12:48:11 XLON 775 521444006077756
2.6210 12:48:11 XLON 1,095 521444006077757
2.6210 12:48:11 XLON 200 521444006077758
2.6210 12:48:16 XLON 100 521444006077759
2.6210 12:48:16 XLON 477 521444006077760
2.6210 12:48:16 XLON 505 521444006077761
2.6210 12:48:16 XLON 41 521444006077762
2.6210 12:49:13 XLON 496 521444006077801
2.6210 12:49:26 XLON 282 521444006077828
2.6210 12:49:26 XLON 607 521444006077829
2.6210 12:49:51 XLON 2,276 521444006077868
2.6220 12:53:30 XLON 3,354 521444006078181
2.6220 12:54:20 XLON 984 521444006078248
2.6220 12:54:20 XLON 1,369 521444006078249
2.6220 12:54:20 XLON 58 521444006078250
2.6220 12:54:21 XLON 1,195 521444006078253
2.6220 12:54:21 XLON 359 521444006078254
2.6270 12:58:45 XLON 80 521444006078525
2.6270 12:58:45 XLON 58 521444006078526
2.6260 12:58:47 XLON 3,662 521444006078530
2.6260 12:58:47 XLON 303 521444006078531
2.6260 12:58:50 XLON 1,545 521444006078540
2.6280 13:00:28 XLON 476 521444006078727
2.6280 13:00:28 XLON 595 521444006078728
2.6280 13:00:28 XLON 749 521444006078729
2.6280 13:01:11 XLON 707 521444006078804
2.6280 13:01:11 XLON 3,258 521444006078805
2.6280 13:01:57 XLON 750 521444006078901
2.6280 13:01:57 XLON 655 521444006078902
2.6280 13:01:57 XLON 1,206 521444006078903
2.6280 13:03:29 XLON 609 521444006079066
2.6300 13:05:30 XLON 53 521444006079350
2.6300 13:05:30 XLON 476 521444006079351
2.6300 13:06:51 XLON 103 521444006079528
2.6300 13:06:51 XLON 775 521444006079529
2.6300 13:06:51 XLON 552 521444006079530
2.6300 13:07:45 XLON 749 521444006079584
2.6300 13:07:45 XLON 750 521444006079585
2.6300 13:07:45 XLON 607 521444006079586
2.6310 13:08:58 XLON 169 521444006079671
2.6300 13:09:43 XLON 3,965 521444006079779
2.6310 13:09:43 XLON 30 521444006079782
2.6310 13:09:43 XLON 750 521444006079783
2.6310 13:09:43 XLON 679 521444006079784
2.6310 13:09:43 XLON 85 521444006079785
2.6310 13:09:48 XLON 6,804 521444006079805
2.6320 13:10:03 XLON 140 521444006079861
2.6320 13:10:03 XLON 2,494 521444006079862
2.6320 13:10:03 XLON 1,331 521444006079863
2.6320 13:10:57 XLON 750 521444006079926
s="fg" style="width: 609;">
Price GBP
Time of each trade (UTC)
Trading venue
Quantity
Transaction Reference Number
2.5840
09:37:43
XLON
750
521444006055374
2.5840
09:38:11
XLON
5
521444006055428
2.5840
09:38:11
XLON
952
521444006055429
2.5840
09:38:11
XLON
750
521444006055430
2.5840
09:38:11
XLON
11
521444006055431
2.5830
09:38:16
XLON
750
521444006055448
2.5820
09:39:40
XLON
3,965
521444006055587
2.5830
09:39:40
XLON
895
521444006055588
2.5840
09:40:48
XLON
266
521444006055788
2.5840
09:40:48
XLON
2,748
521444006055789
2.5840
09:40:48
XLON
686
521444006055785
2.5840
09:40:48
XLON
2,838
521444006055786
2.5840
09:40:55
XLON
99
521444006055793
2.5840
09:40:55
XLON
58
521444006055794
2.5840
09:40:55
XLON
688
521444006055795
2.5840
09:41:12
XLON
3,734
521444006055836
2.5870
09:45:18
XLON
1,232
521444006056239
2.5870
09:45:18
XLON
775
521444006056240
2.5870
09:45:18
XLON
740
521444006056241
2.5850
09:45:22
XLON
1,454
521444006056252
2.5850
09:45:23
XLON
726
521444006056268
2.5850
09:45:23
XLON
785
521444006056269
2.5840
09:46:32
XLON
3,965
521444006056410
2.5830
09:46:37
XLON
952
521444006056436
2.5830
09:46:37
XLON
58
521444006056437
2.5830
09:46:37
XLON
1,106
521444006056438
2.5830
09:46:44
XLON
775
521444006056439
2.5830
09:46:44
XLON
251
521444006056440
2.5820
09:47:07
XLON
740
521444006056526
2.5820
09:47:07
XLON
775
521444006056527
2.5820
09:47:07
XLON
1,500
521444006056528
2.5820
09:47:07
XLON
750
521444006056529
2.5820
09:47:07
XLON
52
521444006056530
2.5800
09:47:45
XLON
3,195
521444006056585
2.5800
09:47:45
XLON
631
521444006056586
2.5800
09:47:45
XLON
207
521444006056587
2.5810
09:48:30
XLON
1,500
521444006056663
2.5810
09:48:30
XLON
413
521444006056664
2.5810
09:49:33
XLON
1,473
521444006056848
2.5810
09:49:33
XLON
2,492
521444006056849
2.5810
09:49:57
XLON
952
521444006056902
2.5800
09:50:41
XLON
2,799
521444006056992
2.5830
09:54:03
XLON
687
521444006057460
2.5830
09:54:03
XLON
127
521444006057461
2.5830
09:54:03
XLON
58
521444006057462
2.5830
09:54:03
XLON
628
521444006057463
2.5830
09:54:03
XLON
740
521444006057464
2.5830
09:54:03
XLON
775
521444006057465
2.5830
09:54:08
XLON
743
521444006057468
2.5830
09:54:08
XLON
1,044
521444006057469
2.5830
09:54:08
XLON
629
521444006057470
2.5830
09:54:08
XLON
775
521444006057471
2.5830
09:54:08
XLON
237
521444006057472
2.5820
09:54:13
XLON
8
521444006057475
2.5820
09:54:13
XLON
156
521444006057476
2.5820
09:54:13
XLON
952
521444006057477
2.5810
09:56:05
XLON
3,965
521444006057694
2.5800
09:57:56
XLON
1,273
521444006058116
2.5800
09:57:56
XLON
2,692
521444006058117
2.5780
09:57:56
XLON
1,006
521444006058120
2.5780
09:57:56
XLON
236
521444006058121
2.5780
09:57:56
XLON
270
521444006058122
2.5780
09:57:56
XLON
225
521444006058123
2.5760
09:59:58
XLON
1,398
521444006058361
2.5760
09:59:58
XLON
2,567
521444006058362
2.5760
10:01:49
XLON
3,965
521444006058621
2.5750
10:01:49
XLON
737
521444006058627
2.5750
10:01:49
XLON
127
521444006058628
2.5760
10:04:09
XLON
3,310
521444006059059
2.5760
10:04:11
XLON
105
521444006059067
2.5760
10:04:11
XLON
616
521444006059068
2.5760
10:04:11
XLON
623
521444006059069
2.5770
10:06:05
XLON
3,965
521444006059346
2.5790
10:08:17
XLON
3,965
521444006059572
2.5790
10:08:17
XLON
879
521444006059574
2.5830
10:09:21
XLON
58
521444006059732
2.5830
10:09:21
XLON
775
521444006059733
2.5830
10:09:21
XLON
740
521444006059734
2.5830
10:09:21
XLON
208
521444006059735
2.5830
10:09:39
XLON
1,064
521444006059784
2.5830
10:09:39
XLON
750
521444006059785
2.5830
10:09:39
XLON
4,208
521444006059786
2.5810
10:09:39
XLON
2,378
521444006059791
2.5810
10:09:39
XLON
1,587
521444006059792
2.5800
10:09:44
XLON
850
521444006059806
2.5800
10:09:44
XLON
316
521444006059807
2.5800
10:09:44
XLON
265
521444006059808
2.5800
10:09:44
XLON
734
521444006059809
2.5800
10:09:44
XLON
775
521444006059810
2.5800
10:09:44
XLON
147
521444006059811
2.5810
10:11:20
XLON
2,716
521444006060048
2.5810
10:11:20
XLON
1,500
521444006060049
2.5810
10:11:20
XLON
107
521444006060050
2.5800
10:12:03
XLON
839
521444006060158
2.5800
10:12:03
XLON
1,648
521444006060159
2.5800
10:12:04
XLON
952
521444006060168
2.5800
10:12:04
XLON
178
521444006060169
2.5800
10:13:03
XLON
2,821
521444006060338
2.5800
10:13:04
XLON
58
521444006060340
2.5810
10:14:05
XLON
946
521444006060429
2.5810
10:14:15
XLON
1,130
521444006060439
2.5810
10:14:15
XLON
252
521444006060440
2.5810
10:14:15
XLON
210
521444006060441
2.5810
10:14:15
XLON
750
521444006060442
2.5810
10:14:15
XLON
764
521444006060443
2.5810
10:15:46
XLON
270
521444006060638
2.5810
10:15:46
XLON
1,800
521444006060639
2.5810
10:15:46
XLON
763
521444006060640
2.5800
10:17:01
XLON
738
521444006060707
2.5800
10:17:01
XLON
1,293
521444006060708
2.5790
10:17:51
XLON
276
521444006060795
2.5790
10:17:51
XLON
1,784
521444006060796
2.5790
10:17:51
XLON
1,120
521444006060797
2.5770
10:18:11
XLON
2,674
521444006060849
2.5770
10:18:11
XLON
387
521444006060850
2.5780
10:18:20
XLON
623
521444006060868
2.5790
10:19:39
XLON
846
521444006061086
2.5790
10:19:42
XLON
750
521444006061091
2.5790
10:19:42
XLON
900
521444006061092
2.5790
10:19:42
XLON
643
521444006061093
2.5800
10:20:03
XLON
680
521444006061149
2.5800
10:20:03
XLON
3,285
521444006061150
2.5790
10:20:42
XLON
750
521444006061251
2.5790
10:20:42
XLON
469
521444006061252
2.5800
10:24:21
XLON
3,756
521444006061695
2.5800
10:24:21
XLON
688
521444006061698
2.5800
10:24:21
XLON
800
521444006061699
2.5800
10:24:21
XLON
750
521444006061700
2.5800
10:24:21
XLON
103
521444006061701
2.5790
10:24:39
XLON
835
521444006061726
2.5790
10:24:39
XLON
828
521444006061727
2.5790
10:24:39
XLON
1
521444006061728
2.5790
10:29:23
XLON
750
521444006062476
2.5790
10:29:23
XLON
750
521444006062477
2.5790
10:29:23
XLON
156
521444006062478
2.5790
10:29:23
XLON
1,358
521444006062479
2.5790
10:29:43
XLON
952
521444006062541
2.5790
10:29:43
XLON
555
521444006062542
2.5770
10:30:32
XLON
1,177
521444006062634
2.5770
10:30:32
XLON
1,897
521444006062635
2.5770
10:30:32
XLON
688
521444006062636
2.5770
10:30:32
XLON
499
521444006062637
2.5760
10:33:13
XLON
466
521444006062992
2.5760
10:33:13
XLON
1,751
521444006062993
2.5750
10:33:15
XLON
750
521444006063012
2.5750
10:33:15
XLON
740
521444006063013
2.5750
10:35:16
XLON
496
521444006063465
2.5750
10:35:16
XLON
1,800
521444006063466
2.5750
10:35:16
XLON
980
521444006063467
2.5750
10:35:17
XLON
750
521444006063469
2.5750
10:37:32
XLON
2,957
521444006063827
2.5750
10:37:33
XLON
750
521444006063843
2.5750
10:37:33
XLON
397
521444006063844
2.5760
10:39:44
XLON
1,756
521444006064174
2.5760
10:39:44
XLON
143
521444006064175
2.5760
10:39:44
XLON
363
521444006064176
2.5760
10:39:44
XLON
738
521444006064177
2.5760
10:39:44
XLON
750
521444006064179
2.5760
10:39:44
XLON
58
521444006064180
2.5760
10:39:44
XLON
1,190
521444006064181
2.5770
10:40:21
XLON
119
521444006064286
2.5770
10:40:21
XLON
926
521444006064287
2.5780
10:41:15
XLON
3,965
521444006064418
2.5780
10:41:15
XLON
750
521444006064419
2.5780
10:41:20
XLON
625
521444006064447
2.5770
10:41:57
XLON
2,417
521444006064543
2.5770
10:41:58
XLON
850
521444006064544
2.5770
10:41:58
XLON
818
521444006064545
2.5770
10:42:14
XLON
687
521444006064582
2.5770
10:42:14
XLON
750
521444006064583
2.5770
10:42:14
XLON
961
521444006064584
2.5770
10:42:30
XLON
262
521444006064603
2.5790
10:44:21
XLON
3,965
521444006064813
2.5800
10:44:48
XLON
677
521444006064867
2.5800
10:44:48
XLON
750
521444006064868
2.5800
10:44:48
XLON
14
521444006064869
2.5800
10:45:11
XLON
789
521444006064937
2.5800
10:45:11
XLON
39
521444006064938
2.5810
10:46:37
XLON
2,057
521444006065141
2.5810
10:46:38
XLON
644
521444006065144
2.5810
10:48:17
XLON
2,757
521444006065287
2.5810
10:48:17
XLON
611
521444006065288
2.5810
10:48:17
XLON
750
521444006065289
2.5810
10:48:17
XLON
721
521444006065290
2.5810
10:48:33
XLON
4
521444006065324
2.5820
10:49:32
XLON
1,918
521444006065434
2.5820
10:49:38
XLON
750
521444006065451
2.5820
10:49:38
XLON
744
521444006065452
2.5800
10:49:49
XLON
706
521444006065470
2.5800
10:49:49
XLON
1,500
521444006065471
2.5800
10:49:49
XLON
302
521444006065472
2.5810
10:51:56
XLON
3,965
521444006065770
2.5820
10:51:58
XLON
58
521444006065779
2.5820
10:51:58
XLON
514
521444006065780
2.5810
10:51:59
XLON
750
521444006065782
2.5810
10:51:59
XLON
779
521444006065783
2.5810
10:51:59
XLON
449
521444006065784
2.5810
10:52:02
XLON
1,805
521444006065797
2.5810
10:52:02
XLON
137
521444006065798
2.5800
10:53:47
XLON
2,858
521444006065957
2.5790
10:53:47
XLON
1,196
521444006065962
2.5800
10:55:33
XLON
734
521444006066138
2.5800
10:55:33
XLON
396
521444006066139
2.5800
10:55:34
XLON
1,829
521444006066143
2.5800
10:55:34
XLON
1,006
521444006066144
2.5800
10:59:22
XLON
750
521444006066525
2.5800
10:59:22
XLON
58
521444006066526
2.5800
10:59:22
XLON
40
521444006066527
2.5800
10:59:36
XLON
750
521444006066565
2.5800
10:59:36
XLON
406
521444006066566
2.5800
10:59:42
XLON
58
521444006066582
2.5800
10:59:42
XLON
600
521444006066583
2.5800
10:59:42
XLON
750
521444006066584
2.5790
10:59:48
XLON
313
521444006066647
2.5790
10:59:48
XLON
630
521444006066648
2.5790
10:59:48
XLON
47
521444006066649
2.5790
10:59:53
XLON
651
521444006066661
2.5790
10:59:53
XLON
630
521444006066662
2.5780
10:59:58
XLON
509
521444006066673
2.5780
10:59:58
XLON
1,288
521444006066674
2.5780
10:59:58
XLON
520
521444006066675
2.5770
11:00:03
XLON
750
521444006066718
2.5770
11:00:03
XLON
2,152
521444006066719
2.5770
11:00:03
XLON
800
521444006066720
2.5770
11:00:03
XLON
696
521444006066721
2.5770
11:00:58
XLON
750
521444006066893
2.5770
11:00:58
XLON
1,259
521444006066894
2.5770
11:00:58
XLON
1,229
521444006066895
2.5770
11:00:58
XLON
153
521444006066896
2.5800
11:03:15
XLON
3,606
521444006067110
2.5790
11:04:51
XLON
3,965
521444006067259
2.5790
11:06:13
XLON
3,965
521444006067470
2.5790
11:08:04
XLON
656
521444006067606
2.5790
11:08:04
XLON
617
521444006067607
2.5790
11:08:12
XLON
590
521444006067625
2.5790
11:08:12
XLON
58
521444006067626
2.5790
11:08:12
XLON
775
521444006067627
2.5790
11:08:12
XLON
740
521444006067628
2.5790
11:09:11
XLON
71
521444006067714
2.5790
11:09:11
XLON
1,008
521444006067715
2.5790
11:09:11
XLON
191
521444006067716
2.5810
11:12:40
XLON
643
521444006068180
2.5810
11:12:40
XLON
740
521444006068181
2.5810
11:12:40
XLON
749
521444006068182
2.5820
11:13:27
XLON
476
521444006068247
2.5820
11:14:42
XLON
950
521444006068361
2.5820
11:14:42
XLON
386
521444006068362
2.5820
11:15:42
XLON
1,570
521444006068444
2.5820
11:15:42
XLON
2,395
521444006068445
2.5820
11:15:42
XLON
1,500
521444006068446
2.5820
11:15:42
XLON
750
521444006068447
2.5820
11:15:42
XLON
133
521444006068448
2.5830
11:15:59
XLON
490
521444006068460
2.5830
11:15:59
XLON
458
521444006068461
2.5830
11:17:48
XLON
91
521444006068645
2.5830
11:17:48
XLON
58
521444006068646
2.5830
11:17:48
XLON
743
521444006068647
2.5820
11:18:52
XLON
3,090
521444006068773
2.5820
11:19:56
XLON
24
521444006068811
2.5820
11:19:56
XLON
1,182
521444006068812
2.5820
11:19:56
XLON
207
521444006068813
2.5800
11:24:13
XLON
2,087
521444006069267
2.5830
11:26:19
XLON
623
521444006069479
2.5860
11:27:40
XLON
513
521444006069750
2.5860
11:27:40
XLON
600
521444006069751
2.5890
11:29:30
XLON
763
521444006069984
2.5890
11:29:30
XLON
950
521444006069985
2.5890
11:29:35
XLON
867
521444006069986
2.5890
11:29:51
XLON
750
521444006070030
2.5890
11:29:51
XLON
58
521444006070031
2.5890
11:30:30
XLON
4
521444006070102
2.5890
11:30:30
XLON
148
521444006070103
2.5890
11:30:30
XLON
758
521444006070104
2.5920
11:36:11
XLON
453
521444006070631
2.5920
11:36:11
XLON
505
521444006070632
2.5930
11:36:31
XLON
750
521444006070739
2.5940
11:37:04
XLON
1,724
521444006070946
2.5940
11:37:04
XLON
2,241
521444006070947
2.5940
11:37:04
XLON
734
521444006070949
2.5940
11:37:04
XLON
750
521444006070950
2.5940
11:37:04
XLON
1,478
521444006070951
2.5950
11:37:48
XLON
393
521444006071038
2.5950
11:37:48
XLON
705
521444006071039
2.5950
11:38:58
XLON
750
521444006071232
2.5970
11:42:37
XLON
1,238
521444006071632
2.5970
11:42:37
XLON
2,727
521444006071633
2.5970
11:42:38
XLON
750
521444006071639
2.5970
11:42:38
XLON
266
521444006071640
2.5970
11:42:43
XLON
750
521444006071641
2.5970
11:42:43
XLON
450
521444006071642
2.5970
11:42:48
XLON
199
521444006071660
2.5970
11:42:48
XLON
750
521444006071661
2.5970
11:42:54
XLON
7
521444006071669
2.5970
11:46:31
XLON
597
521444006071884
2.5970
11:46:31
XLON
1,123
521444006071885
2.5970
11:46:52
XLON
611
521444006071891
2.5970
11:46:52
XLON
596
521444006071892
2.5970
11:47:11
XLON
596
521444006071914
2.5960
11:47:37
XLON
1,100
521444006071933
2.5960
11:47:38
XLON
1,500
521444006071935
2.5960
11:47:38
XLON
100
521444006071936
2.5960
11:47:38
XLON
206
521444006071937
2.5950
11:47:47
XLON
2,716
521444006071955
2.5950
11:47:47
XLON
850
521444006071957
2.5950
11:47:47
XLON
786
521444006071958
2.6100
11:49:20
XLON
1,500
521444006072230
2.6100
11:49:20
XLON
750
521444006072231
2.6100
11:49:20
XLON
740
521444006072232
2.6100
11:49:20
XLON
775
521444006072233
2.6100
11:49:20
XLON
5,324
521444006072234
2.6110
11:49:20
XLON
94
521444006072235
2.6080
11:49:25
XLON
3,965
521444006072237
2.6070
11:49:31
XLON
3,965
521444006072240
2.6090
11:51:11
XLON
3,965
521444006072371
2.6080
11:51:11
XLON
1,054
521444006072378
2.6080
11:51:11
XLON
456
521444006072379
2.6070
11:51:13
XLON
3,965
521444006072384
2.6060
11:51:15
XLON
3,965
521444006072389
2.6050
11:51:17
XLON
3,215
521444006072394
2.6060
11:51:18
XLON
1,045
521444006072395
2.6050
11:51:49
XLON
3,965
521444006072425
2.6050
11:51:55
XLON
1,051
521444006072439
2.6050
11:51:55
XLON
750
521444006072440
2.6080
11:53:00
XLON
17
521444006072559
2.6090
11:53:32
XLON
583
521444006072587
2.6090
11:53:32
XLON
711
521444006072588
2.6080
11:53:38
XLON
3,965
521444006072603
2.6080
11:57:57
XLON
3,965
521444006072940
2.6080
11:57:58
XLON
750
521444006072944
2.6060
11:58:06
XLON
217
521444006072986
2.6060
11:58:06
XLON
634
521444006072987
2.6060
11:58:06
XLON
3,114
521444006072988
2.6060
11:58:06
XLON
750
521444006072989
2.6070
11:58:06
XLON
775
521444006072990
2.6070
11:58:06
XLON
598
521444006072991
2.6060
11:58:11
XLON
750
521444006073002
2.6060
11:58:11
XLON
372
521444006073003
2.6080
11:58:40
XLON
275
521444006073035
2.6080
11:58:40
XLON
638
521444006073036
2.6080
11:58:45
XLON
112
521444006073039
2.6070
11:58:47
XLON
3,965
521444006073040
2.6070
11:59:21
XLON
565
521444006073095
2.6090
12:00:59
XLON
528
521444006073239
2.6090
12:00:59
XLON
1,021
521444006073240
2.6090
12:00:59
XLON
67
521444006073241
2.6100
12:02:44
XLON
688
521444006073362
2.6100
12:05:26
XLON
159
521444006073542
2.6100
12:05:26
XLON
3,806
521444006073543
2.6120
12:05:34
XLON
750
521444006073569
2.6120
12:05:34
XLON
266
521444006073570
2.6120
12:05:34
XLON
740
521444006073571
2.6120
12:05:34
XLON
795
521444006073572
2.6120
12:05:39
XLON
750
521444006073580
2.6120
12:05:39
XLON
449
521444006073581
2.6150
12:10:25
XLON
3,965
521444006074067
2.6150
12:11:15
XLON
3,965
521444006074121
2.6170
12:13:20
XLON
894
521444006074369
2.6160
12:13:20
XLON
3,965
521444006074373
2.6160
12:16:05
XLON
750
521444006074762
2.6150
12:16:10
XLON
750
521444006074774
2.6150
12:16:10
XLON
728
521444006074775
2.6150
12:16:10
XLON
507
521444006074776
2.6150
12:16:51
XLON
3,965
521444006074844
2.6150
12:16:51
XLON
981
521444006074851
2.6150
12:16:51
XLON
2,984
521444006074852
2.6180
12:19:11
XLON
750
521444006075093
2.6180
12:19:11
XLON
439
521444006075094
2.6180
12:20:36
XLON
520
521444006075165
2.6180
12:20:36
XLON
3,445
521444006075166
2.6200
12:21:23
XLON
847
521444006075223
2.6200
12:23:09
XLON
107
521444006075304
2.6200
12:23:09
XLON
775
521444006075305
2.6200
12:23:09
XLON
523
521444006075306
2.6210
12:23:14
XLON
483
521444006075318
2.6210
12:23:14
XLON
476
521444006075319
2.6220
12:28:42
XLON
266
521444006075690
2.6220
12:28:42
XLON
625
521444006075691
2.6220
12:28:42
XLON
626
521444006075692
2.6220
12:28:42
XLON
58
521444006075693
2.6220
12:28:42
XLON
739
521444006075694
2.6290
12:34:16
XLON
3,965
521444006076250
2.6290
12:34:16
XLON
686
521444006076261
2.6290
12:34:16
XLON
174
521444006076262
2.6270
12:34:17
XLON
1,285
521444006076268
2.6260
12:34:32
XLON
3,582
521444006076296
2.6260
12:34:32
XLON
383
521444006076297
2.6250
12:34:32
XLON
750
521444006076298
2.6260
12:34:32
XLON
537
521444006076299
2.6260
12:34:32
XLON
1,106
521444006076300
2.6260
12:34:32
XLON
712
521444006076301
2.6260
12:34:32
XLON
860
521444006076302
2.6260
12:34:32
XLON
750
521444006076305
2.6260
12:34:32
XLON
519
521444006076306
2.6240
12:35:37
XLON
750
521444006076393
2.6230
12:35:40
XLON
3,965
521444006076394
2.6210
12:35:42
XLON
2,523
521444006076407
2.6230
12:38:04
XLON
2,000
521444006076608
2.6230
12:38:04
XLON
258
521444006076609
2.6230
12:38:04
XLON
549
521444006076610
2.6230
12:38:09
XLON
2,000
521444006076622
2.6230
12:38:09
XLON
352
521444006076623
2.6230
12:38:20
XLON
888
521444006076652
2.6230
12:38:20
XLON
3,077
521444006076653
2.6220
12:39:29
XLON
263
521444006076812
2.6220
12:39:29
XLON
3,459
521444006076813
2.6220
12:39:29
XLON
243
521444006076814
2.6260
12:43:49
XLON
750
521444006077321
2.6260
12:43:49
XLON
532
521444006077322
2.6260
12:43:54
XLON
750
521444006077359
2.6260
12:43:54
XLON
537
521444006077360
2.6250
12:46:44
XLON
3,845
521444006077604
2.6250
12:46:44
XLON
120
521444006077605
2.6260
12:46:44
XLON
945
521444006077607
2.6260
12:46:44
XLON
1,496
521444006077608
2.6260
12:46:44
XLON
635
521444006077609
2.6260
12:46:44
XLON
849
521444006077610
2.6230
12:47:00
XLON
750
521444006077655
2.6220
12:47:39
XLON
3,965
521444006077713
2.6220
12:47:39
XLON
750
521444006077714
2.6220
12:47:39
XLON
590
521444006077715
2.6220
12:47:44
XLON
128
521444006077735
2.6220
12:47:44
XLON
411
521444006077736
2.6220
12:47:44
XLON
573
521444006077737
2.6220
12:48:11
XLON
58
521444006077746
2.6220
12:48:11
XLON
239
521444006077747
2.6220
12:48:11
XLON
525
521444006077748
2.6210
12:48:11
XLON
3,965
521444006077752
2.6210
12:48:11
XLON
750
521444006077753
2.6210
12:48:11
XLON
405
521444006077754
2.6210
12:48:11
XLON
740
521444006077755
2.6210
12:48:11
XLON
775
521444006077756
2.6210
12:48:11
XLON
1,095
521444006077757
2.6210
12:48:11
XLON
200
521444006077758
2.6210
12:48:16
XLON
100
521444006077759
2.6210
12:48:16
XLON
477
521444006077760
2.6210
12:48:16
XLON
505
521444006077761
2.6210
12:48:16
XLON
41
521444006077762
2.6210
12:49:13
XLON
496
521444006077801
2.6210
12:49:26
XLON
282
521444006077828
2.6210
12:49:26
XLON
607
521444006077829
2.6210
12:49:51
XLON
2,276
521444006077868
2.6220
12:53:30
XLON
3,354
521444006078181
2.6220
12:54:20
XLON
984
521444006078248
2.6220
12:54:20
XLON
1,369
521444006078249
2.6220
12:54:20
XLON
58
521444006078250
2.6220
12:54:21
XLON
1,195
521444006078253
2.6220
12:54:21
XLON
359
521444006078254
2.6270
12:58:45
XLON
80
521444006078525
2.6270
12:58:45
XLON
58
521444006078526
2.6260
12:58:47
XLON
3,662
521444006078530
2.6260
12:58:47
XLON
303
521444006078531
2.6260
12:58:50
XLON
1,545
521444006078540
2.6280
13:00:28
XLON
476
521444006078727
2.6280
13:00:28
XLON
595
521444006078728
2.6280
13:00:28
XLON
749
521444006078729
2.6280
13:01:11
XLON
707
521444006078804
2.6280
13:01:11
XLON
3,258
521444006078805
2.6280
13:01:57
XLON
750
521444006078901
2.6280
13:01:57
XLON
655
521444006078902
2.6280
13:01:57
XLON
1,206
521444006078903
2.6280
13:03:29
XLON
609
521444006079066
2.6300
13:05:30
XLON
53
521444006079350
2.6300
13:05:30
XLON
476
521444006079351
2.6300
13:06:51
XLON
103
521444006079528
2.6300
13:06:51
XLON
775
521444006079529
2.6300
13:06:51
XLON
552
521444006079530
2.6300
13:07:45
XLON
749
521444006079584
2.6300
13:07:45
XLON
750
521444006079585
2.6300
13:07:45
XLON
607
521444006079586
2.6310
13:08:58
XLON
169
521444006079671
2.6300
13:09:43
XLON
3,965
521444006079779
2.6310
13:09:43
XLON
30
521444006079782
2.6310
13:09:43
XLON
750
521444006079783
2.6310
13:09:43
XLON
679
521444006079784
2.6310
13:09:43
XLON
85
521444006079785
2.6310
13:09:48
XLON
6,804
521444006079805
2.6320
13:10:03
XLON
140
521444006079861
2.6320
13:10:03
XLON
2,494
521444006079862
2.6320
13:10:03
XLON
1,331
521444006079863
2.6320
13:10:57
XLON
750
521444006079926
Tel: Email:
Contacts:
Company Secretary +44 (0) 7768 806248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
Contacts:
Tel:
Email:
Company Secretary
+44 (0) 7768 806248
secretariat@kingfisher.com
Investor Relations
+44 (0) 20 7644 1082
investorenquiries@kingfisher.com
Treasury
+44 (0) 20 7644 1170
treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAELAFAXAEAARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement