REG - Kingfisher PLC - Transaction in Own Shares
14/04/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220414:nRSN3430Ia&default-theme=true
RNS Number : 3430I Kingfisher PLC 14 April 2022
Kingfisher PLC
ISIN: GB0033195214
14 April 2022
KINGFISHER PLC
Transaction in own shares
14 April 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 13 April 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Goldman
Sachs International ("GSI") as part of its £300 million share repurchase
programme announced on 21 September 2021 (the "Programme"). All shares were
purchased from GSI as an "on exchange" transaction subject to the rules of the
London Stock Exchange.
Date of purchase: 13 April 2022
Total number of shares purchased: 1,994,837
Volume Weighted Average price paid per share: 2.5786
Highest price paid per share: 2.5980
Lowest price paid per share: 2.5540
To date, Kingfisher has purchased 14,995,870 ordinary shares in aggregate for
cancellation from GSI in connection with the fourth tranche of the Programme.
Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate
for cancellation from Credit Suisse International, 22,396,233 ordinary shares
in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary
shares in aggregate for cancellation from Barclays Capital Security Limited in
connection with its execution of the first, second and third tranches
respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 1,994,837 2.5786
CHIX 0 0.0000
BATS 0 0.0000
TURQ 0 0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade (UTC) Trading venue Quantity Transaction Reference Number
2.5830 08:02:30 XLON 3,227 522062481328500
2.5820 08:02:30 XLON 1,374 522062481328503
2.5770 08:03:03 XLON 4,000 522062481328710
2.5790 08:03:03 XLON 750 522062481328712
2.5790 08:03:03 XLON 1,449 522062481328713
2.5790 08:03:03 XLON 415 522062481328714
2.5830 08:04:10 XLON 4,000 522062481328940
2.5830 08:04:10 XLON 836 522062481328942
2.5800 08:05:07 XLON 3,159 522062481329091
2.5850 08:05:33 XLON 36 522062481329208
2.5850 08:05:33 XLON 1,002 522062481329209
2.5850 08:05:57 XLON 750 522062481329299
2.5850 08:05:57 XLON 567 522062481329300
2.5850 08:06:02 XLON 73 522062481329316
2.5840 08:06:11 XLON 4,000 522062481329344
2.5820 08:07:10 XLON 1,624 522062481329458
2.5810 08:07:28 XLON 750 522062481329516
2.5820 08:07:28 XLON 647 522062481329517
2.5820 08:07:28 XLON 382 522062481329518
2.5820 08:07:33 XLON 1,033 522062481329524
2.5790 08:07:33 XLON 2,205 522062481329529
2.5770 08:08:20 XLON 159 522062481329725
2.5770 08:08:20 XLON 527 522062481329726
2.5770 08:08:25 XLON 1,049 522062481329743
2.5770 08:08:30 XLON 840 522062481329746
2.5700 08:08:53 XLON 850 522062481329819
2.5700 08:08:53 XLON 105 522062481329820
2.5710 08:08:53 XLON 430 522062481329821
2.5720 08:09:13 XLON 1,500 522062481329889
2.5720 08:09:13 XLON 1,476 522062481329890
2.5720 08:10:00 XLON 1,433 522062481330057
2.5730 08:10:28 XLON 2,562 522062481330194
2.5720 08:10:44 XLON 836 522062481330349
2.5720 08:11:07 XLON 3,215 522062481330454
2.5710 08:11:37 XLON 975 522062481330555
2.5690 08:12:27 XLON 2,995 522062481330698
2.5700 08:12:27 XLON 750 522062481330701
2.5690 08:12:33 XLON 479 522062481330739
2.5690 08:12:33 XLON 958 522062481330740
2.5710 08:12:34 XLON 108 522062481330744
2.5690 08:13:07 XLON 693 522062481330914
2.5690 08:13:07 XLON 114 522062481330915
2.5720 08:13:43 XLON 919 522062481331020
2.5740 08:14:08 XLON 1 522062481331160
2.5740 08:14:08 XLON 750 522062481331161
2.5740 08:14:08 XLON 647 522062481331162
2.5730 08:14:13 XLON 4,000 522062481331174
2.5720 08:14:37 XLON 2,557 522062481331251
2.5710 08:15:51 XLON 750 522062481331480
2.5710 08:17:03 XLON 1,410 522062481331743
2.5710 08:17:03 XLON 750 522062481331744
2.5710 08:17:03 XLON 647 522062481331745
2.5710 08:17:03 XLON 653 522062481331746
2.5710 08:17:03 XLON 540 522062481331747
2.5720 08:17:44 XLON 3,245 522062481331873
2.5730 08:17:44 XLON 19 522062481331874
2.5730 08:17:44 XLON 647 522062481331875
2.5730 08:17:44 XLON 653 522062481331876
2.5730 08:17:44 XLON 750 522062481331877
2.5730 08:17:44 XLON 1,693 522062481331878
2.5730 08:18:05 XLON 4,000 522062481331940
2.5750 08:19:40 XLON 127 522062481332190
2.5740 08:20:02 XLON 3,999 522062481332242
2.5740 08:20:02 XLON 1 522062481332243
2.5770 08:21:43 XLON 4,000 522062481332550
2.5760 08:22:52 XLON 4,000 522062481332722
2.5750 08:22:52 XLON 1,500 522062481332730
2.5750 08:22:52 XLON 750 522062481332731
2.5750 08:22:52 XLON 647 522062481332732
2.5760 08:22:52 XLON 653 522062481332733
2.5760 08:22:52 XLON 450 522062481332734
2.5720 08:23:43 XLON 616 522062481332879
2.5720 08:23:53 XLON 801 522062481332895
2.5720 08:23:53 XLON 3,199 522062481332896
2.5720 08:23:53 XLON 3,384 522062481332894
2.5720 08:23:54 XLON 410 522062481332899
2.5720 08:23:54 XLON 509 522062481332900
2.5710 08:25:09 XLON 478 522062481333299
2.5720 08:25:59 XLON 61 522062481333473
2.5720 08:25:59 XLON 750 522062481333474
2.5720 08:25:59 XLON 647 522062481333475
2.5720 08:25:59 XLON 225 522062481333476
2.5720 08:26:05 XLON 281 522062481333501
2.5720 08:26:05 XLON 561 522062481333502
2.5720 08:26:05 XLON 750 522062481333503
2.5720 08:26:45 XLON 3,495 522062481333827
2.5720 08:26:56 XLON 37 522062481333840
2.5720 08:26:56 XLON 647 522062481333841
2.5720 08:26:56 XLON 653 522062481333842
2.5720 08:26:56 XLON 750 522062481333843
2.5720 08:26:56 XLON 1,472 522062481333844
2.5720 08:26:56 XLON 408 522062481333845
2.5720 08:26:56 XLON 1,033 522062481333846
2.5750 08:28:17 XLON 653 522062481334152
2.5750 08:28:17 XLON 647 522062481334153
2.5750 08:28:17 XLON 750 522062481334154
2.5750 08:28:17 XLON 376 522062481334155
2.5750 08:28:17 XLON 363 522062481334156
2.5720 08:28:56 XLON 357 522062481334284
2.5720 08:28:56 XLON 800 522062481334285
2.5700 08:29:02 XLON 128 522062481334314
2.5700 08:29:02 XLON 2,885 522062481334323
2.5710 08:30:02 XLON 750 522062481334475
2.5710 08:30:02 XLON 653 522062481334476
2.5710 08:30:02 XLON 647 522062481334477
2.5710 08:30:10 XLON 160 522062481334512
2.5710 08:30:10 XLON 653 522062481334513
2.5710 08:31:36 XLON 1,000 522062481334856
2.5710 08:31:36 XLON 476 522062481334857
2.5710 08:31:57 XLON 60 522062481334927
2.5710 08:31:57 XLON 147 522062481334928
2.5710 08:31:57 XLON 476 522062481334929
2.5710 08:31:57 XLON 750 522062481334930
2.5710 08:31:57 XLON 225 522062481334931
2.5700 08:33:08 XLON 4,000 522062481335142
2.5700 08:33:09 XLON 1,308 522062481335144
2.5700 08:33:09 XLON 2,692 522062481335145
2.5690 08:33:10 XLON 641 522062481335150
2.5690 08:33:10 XLON 2,232 522062481335151
2.5640 08:34:02 XLON 750 522062481335315
2.5640 08:34:02 XLON 653 522062481335316
2.5640 08:34:02 XLON 647 522062481335317
2.5640 08:34:02 XLON 672 522062481335318
2.5650 08:34:02 XLON 437 522062481335319
2.5690 08:35:45 XLON 1,532 522062481335784
2.5690 08:35:51 XLON 750 522062481335788
2.5690 08:35:51 XLON 750 522062481335789
2.5690 08:36:00 XLON 1,500 522062481335820
2.5690 08:36:00 XLON 647 522062481335821
2.5690 08:36:00 XLON 653 522062481335822
2.5690 08:36:00 XLON 750 522062481335823
2.5690 08:36:00 XLON 582 522062481335824
2.5690 08:36:00 XLON 386 522062481335825
2.5690 08:36:00 XLON 2,219 522062481335826
2.5720 08:37:22 XLON 1,313 522062481336067
2.5770 08:38:22 XLON 929 522062481336308
2.5780 08:38:25 XLON 4,057 522062481336319
2.5780 08:38:25 XLON 485 522062481336320
2.5760 08:39:04 XLON 1,500 522062481336507
2.5760 08:39:04 XLON 651 522062481336508
2.5760 08:39:04 XLON 657 522062481336509
2.5760 08:39:04 XLON 750 522062481336510
2.5760 08:39:04 XLON 255 522062481336511
2.5710 08:40:34 XLON 1,500 522062481336903
2.5710 08:40:34 XLON 631 522062481336904
2.5710 08:40:34 XLON 757 522062481336905
2.5710 08:40:34 XLON 620 522062481336906
2.5710 08:40:39 XLON 688 522062481336914
2.5710 08:40:39 XLON 218 522062481336915
2.5650 08:41:50 XLON 4,000 522062481337155
2.5590 08:43:44 XLON 1,193 522062481337378
2.5590 08:44:33 XLON 2,000 522062481337482
2.5590 08:44:33 XLON 187 522062481337483
2.5580 08:45:02 XLON 1,298 522062481337567
2.5580 08:45:02 XLON 2,532 522062481337568
2.5550 08:45:48 XLON 3,979 522062481337727
2.5620 08:47:20 XLON 4,000 522062481338099
2.5630 08:47:28 XLON 819 522062481338159
2.5610 08:48:06 XLON 4,000 522062481338313
2.5600 08:49:17 XLON 4,000 522062481338532
2.5550 08:50:31 XLON 1,600 522062481338756
2.5550 08:50:31 XLON 750 522062481338757
2.5550 08:50:31 XLON 243 522062481338758
2.5540 08:50:57 XLON 1,538 522062481338788
2.5560 08:54:05 XLON 4,000 522062481339291
2.5570 08:55:35 XLON 4,000 522062481339469
2.5570 08:55:41 XLON 4,000 522062481339508
2.5600 08:55:52 XLON 4,000 522062481339588
2.5670 08:57:13 XLON 4,000 522062481339778
2.5670 08:57:13 XLON 657 522062481339783
2.5670 08:57:13 XLON 651 522062481339784
2.5670 08:57:13 XLON 750 522062481339785
2.5670 08:57:13 XLON 1,018 522062481339786
2.5640 08:57:50 XLON 1,500 522062481339870
2.5640 08:57:50 XLON 657 522062481339871
2.5640 08:57:50 XLON 1,843 522062481339872
2.5630 08:57:50 XLON 1,128 522062481339874
2.5630 08:57:50 XLON 342 522062481339875
2.5620 08:59:41 XLON 658 522062481340181
2.5620 08:59:41 XLON 184 522062481340182
2.5620 08:59:46 XLON 982 522062481340216
2.5620 09:00:01 XLON 640 522062481340281
2.5620 09:00:01 XLON 1,107 522062481340282
2.5620 09:00:26 XLON 3,215 522062481340334
2.5690 09:06:47 XLON 1,024 522062481341832
2.5690 09:06:47 XLON 750 522062481341833
2.5700 09:06:47 XLON 750 522062481341834
2.5700 09:06:47 XLON 657 522062481341835
2.5700 09:06:47 XLON 651 522062481341836
2.5700 09:06:47 XLON 168 522062481341837
2.5700 09:06:52 XLON 476 522062481341861
2.5700 09:06:52 XLON 750 522062481341862
2.5700 09:06:52 XLON 1,259 522062481341863
2.5700 09:06:52 XLON 657 522062481341864
2.5690 09:07:04 XLON 1,429 522062481341905
2.5690 09:07:04 XLON 2,571 522062481341906
2.5700 09:07:33 XLON 3,392 522062481342085
2.5700 09:07:33 XLON 608 522062481342086
2.5700 09:07:41 XLON 476 522062481342143
2.5700 09:07:41 XLON 1,000 522062481342144
2.5710 09:08:00 XLON 202 522062481342224
2.5750 09:14:54 XLON 1,732 522062481343354
2.5750 09:15:25 XLON 260 522062481343426
2.5750 09:15:25 XLON 245 522062481343427
2.5750 09:15:25 XLON 1,763 522062481343428
2.5740 09:15:25 XLON 1,500 522062481343430
2.5740 09:15:25 XLON 750 522062481343431
2.5740 09:15:25 XLON 657 522062481343432
2.5750 09:15:25 XLON 1,500 522062481343433
2.5750 09:15:25 XLON 44 522062481343434
2.5730 09:15:27 XLON 3,731 522062481343443
2.5730 09:15:27 XLON 269 522062481343444
2.5740 09:16:15 XLON 4,000 522062481343523
2.5770 09:19:25 XLON 1,015 522062481344010
2.5770 09:19:25 XLON 2,985 522062481344011
2.5760 09:20:19 XLON 1,100 522062481344103
2.5760 09:20:19 XLON 847 522062481344104
2.5760 09:20:19 XLON 159 522062481344105
2.5740 09:20:58 XLON 4,000 522062481344205
2.5750 09:23:45 XLON 4,000 522062481344693
2.5760 09:23:45 XLON 651 522062481344695
2.5760 09:23:45 XLON 657 522062481344696
2.5760 09:23:45 XLON 476 522062481344697
2.5760 09:23:45 XLON 750 522062481344698
2.5760 09:25:52 XLON 4,000 522062481345005
2.5760 09:25:53 XLON 1,599 522062481345009
2.5760 09:25:53 XLON 307 522062481345010
2.5760 09:25:53 XLON 2,094 522062481345011
2.5750 09:26:05 XLON 4,000 522062481345037
2.5760 09:26:05 XLON 651 522062481345038
2.5760 09:26:05 XLON 657 522062481345039
2.5760 09:26:05 XLON 692 522062481345040
2.5760 09:26:10 XLON 58 522062481345057
2.5760 09:26:10 XLON 476 522062481345058
2.5760 09:26:10 XLON 140 522062481345059
2.5760 09:26:10 XLON 664 522062481345060
2.5760 09:26:10 XLON 634 522062481345061
2.5760 09:26:10 XLON 808 522062481345062
2.5760 09:26:10 XLON 1,748 522062481345063
2.5760 09:26:34 XLON 101 522062481345165
2.5760 09:26:34 XLON 697 522062481345166
2.5760 09:26:34 XLON 807 522062481345167
2.5760 09:26:34 XLON 897 522062481345168
2.5760 09:26:34 XLON 476 522062481345169
2.5760 09:26:34 XLON 603 522062481345170
2.5760 09:26:39 XLON 479 522062481345176
2.5760 09:26:39 XLON 476 522062481345177
2.5760 09:26:39 XLON 869 522062481345178
2.5760 09:26:39 XLON 2,246 522062481345179
2.5740 09:26:55 XLON 4,000 522062481345205
2.5760 09:27:44 XLON 657 522062481345356
2.5760 09:27:44 XLON 750 522062481345357
2.5760 09:27:44 XLON 651 522062481345358
2.5760 09:27:44 XLON 1,942 522062481345359
2.5760 09:27:44 XLON 4,000 522062481345349
2.5780 09:30:06 XLON 4,000 522062481345616
2.5810 09:35:21 XLON 4,000 522062481346455
2.5810 09:35:22 XLON 4,000 522062481346478
2.5800 09:38:05 XLON 3,265 522062481346842
2.5800 09:38:05 XLON 735 522062481346843
2.5800 09:38:05 XLON 3,344 522062481346850
2.5810 09:39:46 XLON 736 522062481347121
2.5810 09:39:46 XLON 657 522062481347122
2.5810 09:39:46 XLON 750 522062481347123
2.5810 09:39:46 XLON 776 522062481347124
2.5810 09:39:51 XLON 750 522062481347165
2.5810 09:39:51 XLON 571 522062481347166
2.5810 09:39:51 XLON 1,748 522062481347167
2.5810 09:39:51 XLON 607 522062481347168
2.5810 09:39:51 XLON 787 522062481347169
2.5890 09:52:50 XLON 683 522062481349021
2.5890 09:52:50 XLON 657 522062481349022
2.5890 09:52:50 XLON 750 522062481349023
2.5890 09:52:50 XLON 736 522062481349024
2.5890 09:52:50 XLON 602 522062481349025
2.5890 09:52:50 XLON 572 522062481349026
2.5870 09:52:50 XLON 4,000 522062481349027
2.5860 09:54:51 XLON 1,500 522062481349268
2.5860 09:54:51 XLON 645 522062481349269
2.5860 09:54:51 XLON 746 522062481349270
2.5860 09:54:51 XLON 1,043 522062481349271
2.5860 09:54:51 XLON 66 522062481349272
2.5850 09:55:02 XLON 4,000 522062481349310
2.5840 09:55:04 XLON 1,073 522062481349318
2.5840 09:55:04 XLON 2,653 522062481349319
2.5840 09:55:04 XLON 274 522062481349320
2.5840 09:55:52 XLON 4,000 522062481349404
2.5830 09:55:55 XLON 750 522062481349415
2.5830 09:55:55 XLON 3,250 522062481349416
2.5830 09:56:00 XLON 1,243 522062481349419
2.5830 09:56:00 XLON 750 522062481349420
2.5830 09:56:00 XLON 1,180 522062481349421
2.5830 09:56:00 XLON 193 522062481349422
2.5830 09:56:00 XLON 736 522062481349423
2.5830 09:56:00 XLON 746 522062481349424
2.5830 09:56:00 XLON 702 522062481349425
2.5820 09:56:01 XLON 3,024 522062481349433
2.5820 09:56:01 XLON 976 522062481349434
2.5810 09:56:25 XLON 4,000 522062481349478
2.5810 09:56:25 XLON 760 522062481349479
2.5810 09:56:36 XLON 1,304 522062481349496
2.5800 09:56:39 XLON 1,472 522062481349498
2.5800 09:56:39 XLON 1,723 522062481349499
2.5800 09:56:39 XLON 294 522062481349500
2.5800 09:56:39 XLON 511 522062481349501
2.5800 09:56:45 XLON 1,268 522062481349502
2.5800 09:56:47 XLON 373 522062481349503
2.5800 09:56:47 XLON 626 522062481349504
2.5800 09:56:47 XLON 1,733 522062481349505
2.5800 09:56:47 XLON 750 522062481349506
2.5800 09:56:56 XLON 750 522062481349509
2.5800 09:56:56 XLON 309 522062481349510
2.5800 09:56:56 XLON 269 522062481349511
2.5800 09:57:01 XLON 618 522062481349522
2.5800 09:57:01 XLON 391 522062481349523
2.5800 09:57:06 XLON 105 522062481349530
2.5800 09:57:06 XLON 732 522062481349531
2.5800 09:57:11 XLON 410 522062481349542
2.5800 09:57:11 XLON 1,742 522062481349543
2.5800 09:57:17 XLON 193 522062481349598
2.5800 09:57:17 XLON 746 522062481349599
2.5800 09:57:17 XLON 981 522062481349600
2.5800 09:57:17 XLON 586 522062481349601
2.5790 09:57:25 XLON 414 522062481349611
2.5790 09:57:25 XLON 970 522062481349612
2.5790 09:57:30 XLON 23 522062481349621
2.5790 09:57:30 XLON 269 522062481349622
2.5790 09:57:30 XLON 1,821 522062481349623
2.5790 09:57:35 XLON 548 522062481349635
2.5790 09:57:35 XLON 894 522062481349636
2.5790 09:57:47 XLON 921 522062481349648
2.5790 09:57:47 XLON 776 522062481349649
2.5780 09:57:47 XLON 3,180 522062481349650
2.5780 09:57:53 XLON 672 522062481349660
2.5780 09:57:53 XLON 148 522062481349661
2.5780 09:58:18 XLON 921 522062481349694
2.5780 09:58:19 XLON 263 522062481349704
2.5780 09:58:21 XLON 923 522062481349711
2.5780 09:58:32 XLON 356 522062481349725
2.5780 09:58:32 XLON 269 522062481349726
2.5780 09:58:32 XLON 607 522062481349727
2.5780 09:58:37 XLON 172 522062481349739
2.5780 09:58:37 XLON 533 522062481349740
2.5780 09:58:37 XLON 226 522062481349741
2.5780 09:58:42 XLON 73 522062481349753
2.5780 09:58:42 XLON 921 522062481349754
2.5780 09:58:42 XLON 821 522062481349755
2.5780 09:58:47 XLON 244 522062481349763
2.5780 09:58:47 XLON 485 522062481349764
2.5780 09:58:47 XLON 93 522062481349765
2.5780 09:59:49 XLON 921 522062481349908
2.5780 10:00:04 XLON 25 522062481349958
2.5780 10:00:04 XLON 750 522062481349959
2.5770 10:00:21 XLON 3 522062481349980
2.5770 10:00:21 XLON 20 522062481349981
2.5770 10:00:21 XLON 750 522062481349982
2.5770 10:00:42 XLON 25 522062481350021
2.5770 10:00:42 XLON 64 522062481350022
2.5770 10:00:42 XLON 2,212 522062481350023
2.5770 10:00:47 XLON 801 522062481350035
2.5770 10:00:47 XLON 40 522062481350036
2.5760 10:01:53 XLON 1,263 522062481350267
2.5760 10:01:53 XLON 2,737 522062481350268
2.5760 10:02:25 XLON 135 522062481350358
2.5760 10:02:25 XLON 1,109 522062481350359
2.5760 10:02:39 XLON 181 522062481350397
2.5760 10:02:39 XLON 789 522062481350398
2.5750 10:02:57 XLON 19 522062481350489
2.5750 10:02:57 XLON 5 522062481350490
2.5750 10:02:57 XLON 895 522062481350491
2.5760 10:03:39 XLON 4,000 522062481350637
2.5750 10:04:08 XLON 957 522062481350748
2.5740 10:04:32 XLON 1,499 522062481350863
2.5740 10:04:53 XLON 23 522062481350901
2.5740 10:04:53 XLON 2,084 522062481350902
2.5740 10:04:53 XLON 750 522062481350903
2.5740 10:04:53 XLON 1,100 522062481350904
2.5720 10:05:07 XLON 750 522062481350959
2.5720 10:05:07 XLON 91 522062481350960
2.5720 10:05:53 XLON 3,876 522062481351146
2.5730 10:08:43 XLON 4,000 522062481351656
2.5730 10:09:02 XLON 1,033 522062481351694
2.5730 10:09:12 XLON 3,694 522062481351726
2.5730 10:09:13 XLON 2,103 522062481351728
2.5740 10:09:44 XLON 185 522062481351825
2.5740 10:09:49 XLON 750 522062481351826
2.5740 10:09:49 XLON 262 522062481351827
2.5730 10:10:53 XLON 68 522062481352029
2.5730 10:10:54 XLON 1,387 522062481352030
2.5730 10:10:54 XLON 1,753 522062481352031
2.5730 10:11:01 XLON 750 522062481352142
2.5730 10:11:50 XLON 1,769 522062481352287
2.5730 10:12:06 XLON 841 522062481352372
2.5730 10:12:06 XLON 697 522062481352373
2.5730 10:12:53 XLON 750 522062481352499
2.5730 10:12:53 XLON 935 522062481352500
2.5730 10:13:22 XLON 168 522062481352583
2.5730 10:13:22 XLON 1,386 522062481352584
2.5720 10:13:52 XLON 1,144 522062481352665
2.5720 10:14:03 XLON 2,856 522062481352686
2.5720 10:14:08 XLON 750 522062481352697
2.5720 10:14:08 XLON 276 522062481352698
2.5720 10:15:17 XLON 1,153 522062481352972
2.5720 10:15:29 XLON 2,624 522062481353065
2.5720 10:15:29 XLON 750 522062481353068
2.5720 10:15:29 XLON 495 522062481353069
2.5720 10:16:22 XLON 138 522062481353195
2.5720 10:16:22 XLON 667 522062481353196
2.5720 10:16:22 XLON 1,504 522062481353197
2.5720 10:16:22 XLON 817 522062481353198
2.5720 10:17:25 XLON 980 522062481353349
2.5720 10:17:25 XLON 2,654 522062481353350
2.5720 10:18:28 XLON 91 522062481353608
2.5720 10:18:28 XLON 77 522062481353609
2.5720 10:18:28 XLON 67 522062481353610
2.5720 10:18:28 XLON 26 522062481353611
2.5720 10:18:28 XLON 410 522062481353612
2.5720 10:18:28 XLON 802 522062481353613
2.5720 10:18:28 XLON 670 522062481353614
2.5720 10:18:28 XLON 26 522062481353615
2.5720 10:18:28 XLON 2,307 522062481353616
2.5720 10:18:28 XLON 97 522062481353617
2.5710 10:19:15 XLON 4,000 522062481353814
2.5730 10:20:40 XLON 746 522062481354057
2.5730 10:20:40 XLON 750 522062481354058
2.5730 10:20:40 XLON 1,000 522062481354059
2.5730 10:20:40 XLON 33 522062481354060
2.5730 10:20:40 XLON 1,104 522062481354061
2.5730 10:20:40 XLON 143 522062481354062
2.5720 10:21:57 XLON 18 522062481354236
2.5720 10:21:57 XLON 26 522062481354237
2.5720 10:21:57 XLON 72 522062481354238
2.5720 10:21:57 XLON 135 522062481354239
2.5720 10:21:57 XLON 703 522062481354240
2.5720 10:22:03 XLON 297 522062481354246
2.5720 10:22:03 XLON 1,967 522062481354247
2.5740 10:23:11 XLON 34 522062481354343
2.5740 10:23:11 XLON 419 522062481354344
2.5740 10:23:11 XLON 3,547 522062481354345
2.5740 10:23:11 XLON 1,010 522062481354348
2.5740 10:23:11 XLON 87 522062481354349
2.5730 10:24:28 XLON 957 522062481354508
2.5730 10:24:42 XLON 1,190 522062481354536
2.5730 10:24:42 XLON 1,057 522062481354537
2.5730 10:24:42 XLON 750 522062481354538
2.5720 10:26:29 XLON 2,200 522062481354770
2.5720 10:26:29 XLON 1,131 522062481354771
2.5730 10:29:09 XLON 61 522062481355120
2.5730 10:30:14 XLON 750 522062481355321
2.5730 10:30:33 XLON 4,000 522062481355355
2.5730 10:30:33 XLON 4,000 522062481355357
2.5760 10:31:35 XLON 231 522062481355482
2.5760 10:31:35 XLON 3,769 522062481355483
2.5760 10:31:35 XLON 750 522062481355484
2.5760 10:31:35 XLON 1,043 522062481355485
2.5770 10:31:35 XLON 69 522062481355486
2.5770 10:31:40 XLON 811 522062481355487
2.5770 10:31:40 XLON 928 522062481355488
2.5760 10:32:05 XLON 1,886 522062481355555
2.5760 10:32:05 XLON 2,114 522062481355556
2.5740 10:33:19 XLON 658 522062481355713
2.5740 10:33:19 XLON 2,200 522062481355714
2.5740 10:33:19 XLON 974 522062481355715
2.5740 10:35:02 XLON 3,787 522062481355901
2.5710 10:36:19 XLON 3,988 522062481356180
2.5770 10:38:28 XLON 609 522062481356366
2.5760 10:39:08 XLON 4,000 522062481356514
2.5750 10:39:08 XLON 750 522062481356531
2.5760 10:39:08 XLON 750 522062481356532
2.5760 10:39:08 XLON 649 522062481356533
2.5760 10:39:08 XLON 1,245 522062481356534
2.5750 10:39:40 XLON 3,976 522062481356914
2.5760 10:42:38 XLON 283 522062481357269
2.5760 10:42:38 XLON 190 522062481357270
2.5760 10:42:38 XLON 116 522062481357271
2.5760 10:42:38 XLON 652 522062481357272
2.5780 10:43:57 XLON 85 522062481357459
2.5780 10:43:57 XLON 1,654 522062481357460
2.5780 10:43:57 XLON 1,361 522062481357461
2.5780 10:44:00 XLON 900 522062481357464
Tel: Email:
Contacts:
Company Secretary +44 (0) 7768 806248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
Contacts:
Tel:
Email:
Company Secretary
+44 (0) 7768 806248
secretariat@kingfisher.com
Investor Relations
+44 (0) 20 7644 1082
investorenquiries@kingfisher.com
Treasury
+44 (0) 20 7644 1170
treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAELDFLPAEAARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Total Voting Rights
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement