REG - Kingfisher PLC - Transaction in Own Shares
19/04/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220419:nRSS4880Ia&default-theme=true
RNS Number : 4880I Kingfisher PLC 19 April 2022
Kingfisher PLC
ISIN: GB0033195214
19 April 2022
KINGFISHER PLC
Transaction in own shares
19 April 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 14 April 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Goldman
Sachs International ("GSI") as part of its £300 million share repurchase
programme announced on 21 September 2021 (the "Programme"). All shares were
purchased from GSI as an "on exchange" transaction subject to the rules of the
London Stock Exchange.
Date of purchase: 14 April 2022
Total number of shares purchased: 1,582,971
Volume Weighted Average price paid per share: 2.5890
Highest price paid per share: 2.6000
Lowest price paid per share: 2.5650
To date, Kingfisher has purchased 16,578,841 ordinary shares in aggregate for
cancellation from GSI in connection with the fourth tranche of the Programme.
Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate
for cancellation from Credit Suisse International, 22,396,233 ordinary shares
in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary
shares in aggregate for cancellation from Barclays Capital Security Limited in
connection with its execution of the first, second and third tranches
respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 1,582,971 2.5890
CHIX 0 0.0000
BATS 0 0.0000
TURQ 0 0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade (UTC) Trading venue Quantity Transaction Reference Number
2.5650 08:25:11 XLON 3,708 522680956624728
2.5650 08:25:11 XLON 1,500 522680956624735
2.5650 08:25:11 XLON 654 522680956624736
2.5650 08:25:11 XLON 750 522680956624737
2.5650 08:25:11 XLON 1,000 522680956624738
2.5700 08:27:05 XLON 1,040 522680956625152
2.5700 08:27:05 XLON 2,631 522680956625153
2.5710 08:29:18 XLON 4,000 522680956625502
2.5710 08:29:18 XLON 1,047 522680956625509
2.5700 08:29:55 XLON 527 522680956625629
2.5700 08:29:55 XLON 2,420 522680956625630
2.5710 08:29:55 XLON 363 522680956625632
2.5710 08:29:55 XLON 494 522680956625633
2.5710 08:30:24 XLON 3,089 522680956625777
2.5720 08:30:36 XLON 750 522680956625821
2.5720 08:30:36 XLON 950 522680956625822
2.5720 08:30:36 XLON 844 522680956625823
2.5720 08:31:13 XLON 1,568 522680956626035
2.5700 08:31:13 XLON 1,500 522680956626074
2.5700 08:31:13 XLON 2,500 522680956626075
2.5730 08:33:49 XLON 1,822 522680956626483
2.5730 08:33:49 XLON 1,698 522680956626484
2.5730 08:33:49 XLON 480 522680956626485
2.5730 08:33:50 XLON 1,838 522680956626490
2.5730 08:33:59 XLON 772 522680956626533
2.5730 08:33:59 XLON 673 522680956626534
2.5730 08:34:09 XLON 772 522680956626572
2.5750 08:35:07 XLON 4,000 522680956626730
2.5750 08:35:07 XLON 750 522680956626732
2.5750 08:35:07 XLON 61 522680956626733
2.5750 08:35:12 XLON 772 522680956626758
2.5750 08:35:12 XLON 737 522680956626759
2.5750 08:35:12 XLON 750 522680956626760
2.5750 08:35:12 XLON 420 522680956626761
2.5750 08:35:32 XLON 737 522680956626855
2.5750 08:35:32 XLON 772 522680956626856
2.5750 08:35:32 XLON 1,000 522680956626857
2.5750 08:35:32 XLON 29 522680956626858
2.5750 08:35:37 XLON 511 522680956626872
2.5750 08:35:37 XLON 800 522680956626873
2.5750 08:35:37 XLON 772 522680956626874
2.5750 08:35:37 XLON 433 522680956626875
2.5760 08:36:01 XLON 3,306 522680956626966
2.5760 08:36:08 XLON 4,000 522680956626986
2.5760 08:36:14 XLON 847 522680956626996
2.5780 08:38:50 XLON 3,355 522680956627493
2.5780 08:38:50 XLON 645 522680956627494
2.5760 08:39:00 XLON 3,153 522680956627506
2.5760 08:39:23 XLON 270 522680956627556
2.5760 08:39:23 XLON 1,148 522680956627557
2.5760 08:40:07 XLON 5 522680956627704
2.5760 08:40:07 XLON 1,597 522680956627705
2.5760 08:40:07 XLON 944 522680956627706
2.5760 08:40:07 XLON 1,500 522680956627708
2.5760 08:40:07 XLON 690 522680956627709
2.5750 08:41:40 XLON 4,000 522680956627877
2.5760 08:41:40 XLON 737 522680956627879
2.5760 08:41:40 XLON 582 522680956627880
2.5760 08:41:47 XLON 772 522680956627893
2.5760 08:41:47 XLON 417 522680956627894
2.5760 08:44:35 XLON 772 522680956628317
2.5760 08:44:35 XLON 750 522680956628318
2.5760 08:44:35 XLON 737 522680956628319
2.5750 08:44:49 XLON 1,171 522680956628377
2.5750 08:44:49 XLON 917 522680956628378
2.5750 08:44:49 XLON 1,912 522680956628379
2.5750 08:46:18 XLON 750 522680956628607
2.5750 08:46:18 XLON 737 522680956628608
2.5750 08:46:18 XLON 772 522680956628609
2.5760 08:46:18 XLON 737 522680956628610
2.5760 08:46:18 XLON 750 522680956628611
2.5760 08:46:18 XLON 254 522680956628612
2.5750 08:46:19 XLON 737 522680956628614
2.5750 08:46:19 XLON 352 522680956628615
2.5730 08:49:05 XLON 2,200 522680956628950
2.5730 08:49:05 XLON 1,800 522680956628951
2.5730 08:49:06 XLON 990 522680956628952
2.5700 08:49:48 XLON 750 522680956629009
2.5700 08:49:48 XLON 737 522680956629010
2.5700 08:49:48 XLON 772 522680956629011
2.5720 08:50:38 XLON 772 522680956629095
2.5720 08:50:38 XLON 456 522680956629096
2.5700 08:52:19 XLON 3,722 522680956629315
2.5670 08:58:46 XLON 3,825 522680956630084
2.5670 08:58:47 XLON 675 522680956630085
2.5670 08:58:47 XLON 750 522680956630086
2.5670 08:58:47 XLON 850 522680956630087
2.5670 08:58:47 XLON 593 522680956630088
2.5670 08:58:47 XLON 772 522680956630089
2.5670 08:58:47 XLON 737 522680956630090
2.5670 08:58:47 XLON 1,115 522680956630091
2.5670 08:59:11 XLON 1,000 522680956630164
2.5670 08:59:11 XLON 62 522680956630165
2.5670 09:00:30 XLON 581 522680956630458
2.5670 09:00:30 XLON 1,712 522680956630459
2.5670 09:00:30 XLON 2,807 522680956630462
2.5670 09:00:30 XLON 1,193 522680956630463
2.5700 09:03:29 XLON 750 522680956630917
2.5700 09:03:29 XLON 772 522680956630918
2.5700 09:03:29 XLON 737 522680956630919
2.5700 09:03:29 XLON 1,252 522680956630920
2.5650 09:04:30 XLON 3,416 522680956631100
2.5650 09:04:30 XLON 1,430 522680956631101
2.5680 09:07:22 XLON 4,000 522680956631486
2.5700 09:07:30 XLON 71 522680956631500
2.5690 09:07:31 XLON 1,545 522680956631504
2.5690 09:07:46 XLON 750 522680956631554
2.5690 09:07:46 XLON 1,000 522680956631555
2.5690 09:07:46 XLON 236 522680956631556
2.5720 09:08:59 XLON 3,903 522680956631779
2.5720 09:08:59 XLON 97 522680956631780
2.5730 09:09:31 XLON 1,500 522680956631821
2.5730 09:09:31 XLON 2,500 522680956631822
2.5730 09:09:31 XLON 485 522680956631819
2.5730 09:09:31 XLON 3,040 522680956631820
2.5730 09:09:46 XLON 35 522680956631857
2.5730 09:09:46 XLON 737 522680956631858
2.5730 09:09:46 XLON 804 522680956631859
2.5730 09:11:32 XLON 256 522680956632017
2.5730 09:11:32 XLON 1,293 522680956632018
2.5750 09:14:44 XLON 4,000 522680956632453
2.5770 09:16:58 XLON 1,448 522680956632727
2.5770 09:16:58 XLON 2,200 522680956632728
2.5770 09:16:58 XLON 352 522680956632729
2.5770 09:17:18 XLON 750 522680956632781
2.5770 09:17:18 XLON 358 522680956632782
2.5770 09:17:20 XLON 737 522680956632785
2.5770 09:17:20 XLON 900 522680956632786
2.5770 09:17:20 XLON 750 522680956632787
2.5770 09:17:20 XLON 229 522680956632788
2.5770 09:17:20 XLON 423 522680956632789
2.5770 09:17:25 XLON 750 522680956632790
2.5760 09:18:17 XLON 750 522680956632880
2.5770 09:18:17 XLON 195 522680956632881
2.5770 09:18:22 XLON 191 522680956632908
2.5770 09:18:22 XLON 223 522680956632909
2.5770 09:18:22 XLON 772 522680956632910
2.5770 09:18:22 XLON 737 522680956632911
2.5770 09:18:22 XLON 357 522680956632912
2.5750 09:18:30 XLON 877 522680956632929
2.5720 09:22:11 XLON 1,500 522680956633370
2.5720 09:22:11 XLON 39 522680956633371
2.5720 09:22:11 XLON 755 522680956633372
2.5710 09:22:51 XLON 1,387 522680956633495
2.5710 09:22:51 XLON 1,500 522680956633497
2.5710 09:22:51 XLON 750 522680956633498
2.5720 09:22:51 XLON 202 522680956633499
2.5720 09:22:51 XLON 750 522680956633500
2.5720 09:22:51 XLON 772 522680956633501
2.5720 09:22:51 XLON 88 522680956633502
2.5700 09:24:04 XLON 4,000 522680956633621
2.5710 09:24:04 XLON 750 522680956633625
2.5710 09:24:04 XLON 737 522680956633626
2.5710 09:24:04 XLON 38 522680956633627
2.5710 09:24:10 XLON 6 522680956633632
2.5710 09:24:10 XLON 1,105 522680956633633
2.5710 09:24:10 XLON 750 522680956633634
2.5710 09:24:10 XLON 48 522680956633635
2.5710 09:24:10 XLON 413 522680956633636
2.5710 09:24:15 XLON 366 522680956633660
2.5710 09:24:15 XLON 1,000 522680956633661
2.5710 09:24:15 XLON 1,064 522680956633662
2.5710 09:24:15 XLON 129 522680956633663
2.5710 09:24:31 XLON 150 522680956633698
2.5710 09:24:31 XLON 479 522680956633699
2.5710 09:24:31 XLON 151 522680956633700
2.5710 09:25:00 XLON 1,170 522680956633763
2.5720 09:25:00 XLON 1,064 522680956633768
2.5720 09:25:00 XLON 2,049 522680956633769
2.5710 09:25:50 XLON 707 522680956633879
2.5710 09:25:50 XLON 3,293 522680956633880
2.5710 09:27:18 XLON 1,569 522680956634136
2.5710 09:27:18 XLON 2,431 522680956634137
2.5710 09:27:18 XLON 1,176 522680956634138
2.5710 09:27:30 XLON 900 522680956634146
2.5710 09:27:30 XLON 2,356 522680956634147
2.5720 09:29:40 XLON 1,500 522680956634371
2.5720 09:29:50 XLON 2,445 522680956634399
2.5710 09:31:03 XLON 527 522680956634467
2.5710 09:31:03 XLON 284 522680956634468
2.5720 09:32:10 XLON 3,540 522680956634587
2.5720 09:33:27 XLON 183 522680956634837
2.5720 09:33:27 XLON 364 522680956634838
2.5720 09:33:45 XLON 772 522680956634882
2.5710 09:34:21 XLON 4,000 522680956634923
2.5710 09:34:21 XLON 1,500 522680956634934
2.5710 09:34:21 XLON 510 522680956634935
2.5710 09:34:30 XLON 36 522680956634939
2.5710 09:34:30 XLON 221 522680956634940
2.5710 09:34:35 XLON 392 522680956634942
2.5710 09:34:35 XLON 750 522680956634943
2.5710 09:34:35 XLON 188 522680956634944
2.5710 09:34:35 XLON 518 522680956634945
2.5710 09:34:35 XLON 252 522680956634946
2.5740 09:35:05 XLON 4,000 522680956634999
2.5740 09:35:05 XLON 144 522680956635000
2.5740 09:35:12 XLON 750 522680956635035
2.5740 09:35:12 XLON 561 522680956635036
2.5740 09:35:17 XLON 4,072 522680956635037
2.5740 09:35:17 XLON 624 522680956635038
2.5740 09:36:20 XLON 1,504 522680956635166
2.5740 09:36:20 XLON 360 522680956635167
2.5740 09:36:20 XLON 1,941 522680956635168
2.5740 09:36:56 XLON 946 522680956635248
2.5740 09:36:56 XLON 47 522680956635249
2.5750 09:38:50 XLON 1,000 522680956635485
2.5750 09:38:50 XLON 750 522680956635486
2.5750 09:38:50 XLON 1,190 522680956635487
2.5740 09:40:12 XLON 750 522680956635571
2.5740 09:40:12 XLON 745 522680956635572
2.5760 09:42:11 XLON 2,665 522680956635878
2.5770 09:42:11 XLON 737 522680956635881
2.5770 09:42:11 XLON 755 522680956635882
2.5770 09:42:11 XLON 1,500 522680956635883
2.5770 09:42:11 XLON 22 522680956635884
2.5770 09:42:16 XLON 204 522680956635887
2.5770 09:42:16 XLON 750 522680956635888
2.5770 09:42:16 XLON 580 522680956635889
2.5790 09:44:10 XLON 3,534 522680956636075
2.5790 09:44:58 XLON 1,000 522680956636143
2.5790 09:44:58 XLON 3,000 522680956636144
2.5780 09:45:47 XLON 869 522680956636216
2.5770 09:46:05 XLON 37 522680956636257
2.5770 09:46:33 XLON 3,963 522680956636299
2.5770 09:46:40 XLON 3,117 522680956636317
2.5770 09:46:40 XLON 1,500 522680956636318
2.5770 09:46:40 XLON 158 522680956636319
2.5770 09:46:45 XLON 148 522680956636326
2.5770 09:46:45 XLON 750 522680956636327
2.5800 09:48:08 XLON 1,181 522680956636475
2.5790 09:48:59 XLON 4,000 522680956636539
2.5790 09:48:59 XLON 1,500 522680956636541
2.5800 09:48:59 XLON 737 522680956636542
2.5800 09:48:59 XLON 750 522680956636543
2.5800 09:48:59 XLON 110 522680956636544
2.5780 09:49:48 XLON 57 522680956636661
2.5780 09:49:48 XLON 98 522680956636662
2.5780 09:49:48 XLON 750 522680956636663
2.5800 09:50:18 XLON 77 522680956636719
2.5800 09:51:12 XLON 197 522680956636796
2.5800 09:51:12 XLON 175 522680956636797
2.5800 09:51:12 XLON 197 522680956636798
2.5800 09:51:12 XLON 83 522680956636799
2.5800 09:51:12 XLON 86 522680956636800
2.5800 09:51:12 XLON 83 522680956636801
2.5810 09:52:04 XLON 1,575 522680956636902
2.5810 09:52:04 XLON 1,718 522680956636903
2.5840 09:54:27 XLON 2,541 522680956637158
2.5840 09:54:27 XLON 750 522680956637169
2.5840 09:54:27 XLON 796 522680956637170
2.5860 09:55:00 XLON 94 522680956637268
2.5860 09:55:00 XLON 3,434 522680956637269
2.5860 09:55:00 XLON 80 522680956637270
2.5860 09:55:00 XLON 392 522680956637271
2.5850 09:55:07 XLON 194 522680956637289
2.5850 09:55:07 XLON 3,806 522680956637290
2.5880 09:55:35 XLON 3,926 522680956637373
2.5910 09:58:10 XLON 3,895 522680956637766
2.5910 09:58:10 XLON 635 522680956637767
2.5910 09:58:10 XLON 847 522680956637768
2.5910 09:58:10 XLON 219 522680956637769
2.5920 09:59:32 XLON 558 522680956637956
2.5920 09:59:32 XLON 2,390 522680956637957
2.5930 10:00:46 XLON 750 522680956638118
2.5910 10:03:43 XLON 4,000 522680956638342
2.5910 10:03:43 XLON 750 522680956638343
2.5910 10:03:43 XLON 737 522680956638344
2.5910 10:03:43 XLON 772 522680956638345
2.5910 10:03:43 XLON 396 522680956638346
2.5920 10:03:58 XLON 750 522680956638399
2.5920 10:04:03 XLON 750 522680956638497
2.5920 10:04:03 XLON 1,043 522680956638498
2.5920 10:04:03 XLON 1,053 522680956638499
2.5920 10:04:03 XLON 772 522680956638500
2.5920 10:04:03 XLON 737 522680956638501
2.5920 10:04:03 XLON 17 522680956638502
2.5920 10:04:08 XLON 750 522680956638549
2.5920 10:04:08 XLON 772 522680956638550
2.5920 10:04:08 XLON 701 522680956638551
2.5920 10:04:13 XLON 750 522680956638560
2.5920 10:04:13 XLON 772 522680956638561
2.5920 10:04:13 XLON 808 522680956638562
2.5920 10:04:20 XLON 94 522680956638573
2.5920 10:04:20 XLON 981 522680956638574
2.5930 10:05:00 XLON 212 522680956638624
2.5930 10:05:13 XLON 3,788 522680956638660
2.5930 10:05:13 XLON 1,431 522680956638676
2.5910 10:05:17 XLON 588 522680956638690
2.5910 10:05:17 XLON 750 522680956638691
2.5910 10:05:23 XLON 588 522680956638695
2.5910 10:05:23 XLON 750 522680956638696
2.5910 10:05:28 XLON 588 522680956638718
2.5910 10:05:28 XLON 750 522680956638719
2.5910 10:05:28 XLON 60 522680956638720
2.5910 10:05:48 XLON 196 522680956638783
2.5910 10:05:48 XLON 204 522680956638784
2.5920 10:06:49 XLON 4,000 522680956638877
2.5920 10:06:49 XLON 1,500 522680956638878
2.5920 10:06:49 XLON 26 522680956638879
2.5910 10:07:09 XLON 1,992 522680956638904
2.5910 10:07:09 XLON 1,438 522680956638905
2.5910 10:07:09 XLON 570 522680956638906
2.5920 10:07:09 XLON 180 522680956638908
2.5920 10:07:09 XLON 197 522680956638909
2.5920 10:07:09 XLON 60 522680956638910
2.5920 10:07:09 XLON 17 522680956638911
2.5920 10:07:09 XLON 88 522680956638912
2.5920 10:07:09 XLON 666 522680956638913
2.5920 10:07:14 XLON 141 522680956638916
2.5920 10:07:19 XLON 141 522680956638954
2.5920 10:07:34 XLON 211 522680956638957
2.5920 10:07:34 XLON 750 522680956638958
2.5910 10:08:29 XLON 2,194 522680956639022
2.5910 10:08:29 XLON 1,806 522680956639023
2.5910 10:08:29 XLON 1,000 522680956639025
2.5920 10:08:29 XLON 40 522680956639026
2.5920 10:08:34 XLON 165 522680956639042
2.5920 10:08:34 XLON 38 522680956639043
2.5920 10:08:34 XLON 506 522680956639044
2.5920 10:08:34 XLON 737 522680956639045
2.5920 10:08:34 XLON 34 522680956639046
2.5920 10:08:39 XLON 75 522680956639051
2.5920 10:08:39 XLON 750 522680956639052
2.5920 10:08:39 XLON 1,064 522680956639053
2.5920 10:08:55 XLON 1,253 522680956639065
2.5920 10:08:55 XLON 1,532 522680956639066
2.5920 10:09:04 XLON 1,448 522680956639153
2.5920 10:09:15 XLON 488 522680956639166
2.5940 10:09:52 XLON 179 522680956639212
2.5920 10:17:05 XLON 776 522680956642185
2.5920 10:17:05 XLON 750 522680956642186
2.5920 10:17:05 XLON 1,500 522680956642187
2.5920 10:17:08 XLON 974 522680956642213
2.5920 10:17:08 XLON 831 522680956642216
2.5920 10:17:19 XLON 487 522680956642255
2.5920 10:17:19 XLON 830 522680956642256
2.5920 10:17:19 XLON 366 522680956642257
2.5920 10:17:19 XLON 685 522680956642258
2.5920 10:17:19 XLON 142 522680956642260
2.5920 10:17:19 XLON 742 522680956642261
2.5900 10:18:09 XLON 3,139 522680956642429
2.5880 10:19:08 XLON 244 522680956642523
2.5880 10:19:26 XLON 3,756 522680956642586
2.5880 10:19:30 XLON 824 522680956642627
2.5860 10:19:47 XLON 3,410 522680956642674
2.5880 10:20:51 XLON 4,000 522680956642782
2.5890 10:22:30 XLON 1,500 522680956643069
2.5890 10:22:30 XLON 748 522680956643070
2.5890 10:22:30 XLON 750 522680956643071
2.5890 10:22:30 XLON 66 522680956643072
2.5890 10:22:30 XLON 667 522680956643073
2.5920 10:24:00 XLON 4,000 522680956643341
2.5920 10:24:00 XLON 1,500 522680956643342
2.5910 10:24:30 XLON 2,489 522680956643420
2.5910 10:24:30 XLON 431 522680956643421
2.5900 10:25:49 XLON 668 522680956643574
2.5900 10:25:49 XLON 253 522680956643575
2.5900 10:26:06 XLON 141 522680956643600
2.5900 10:26:06 XLON 141 522680956643601
2.5910 10:26:59 XLON 653 522680956643706
2.5910 10:27:04 XLON 623 522680956643720
2.5910 10:27:04 XLON 593 522680956643721
2.5900 10:27:21 XLON 291 522680956643788
2.5900 10:27:21 XLON 947 522680956643789
2.5900 10:27:21 XLON 2,762 522680956643790
2.5900 10:27:21 XLON 216 522680956643791
2.5900 10:27:21 XLON 432 522680956643792
2.5920 10:29:03 XLON 214 522680956643948
2.5920 10:29:31 XLON 150 522680956643998
2.5920 10:29:31 XLON 468 522680956643999
2.5920 10:29:31 XLON 750 522680956644000
2.5920 10:29:31 XLON 562 522680956644001
2.5910 10:29:40 XLON 737 522680956644056
2.5910 10:29:40 XLON 750 522680956644057
2.5910 10:29:40 XLON 436 522680956644058
2.5930 10:32:01 XLON 4,000 522680956644432
2.5930 10:32:42 XLON 1,500 522680956644556
2.5930 10:32:42 XLON 750 522680956644557
2.5930 10:32:42 XLON 2,200 522680956644554
2.5930 10:32:42 XLON 1,566 522680956644555
2.5930 10:33:07 XLON 74 522680956644605
2.5930 10:33:07 XLON 211 522680956644606
2.5930 10:33:07 XLON 412 522680956644607
2.5930 10:33:07 XLON 750 522680956644608
2.5940 10:33:38 XLON 189 522680956644723
2.5940 10:33:38 XLON 3,811 522680956644724
2.5940 10:33:38 XLON 1,500 522680956644725
2.5940 10:34:56 XLON 2,792 522680956644905
2.5940 10:35:04 XLON 161 522680956644911
2.5940 10:35:04 XLON 750 522680956644912
2.5950 10:36:02 XLON 2,187 522680956645059
2.5950 10:36:02 XLON 1,813 522680956645060
2.5970 10:38:59 XLON 193 522680956645344
2.5970 10:38:59 XLON 146 522680956645345
2.5970 10:38:59 XLON 144 522680956645346
2.5970 10:38:59 XLON 95 522680956645347
2.5970 10:38:59 XLON 125 522680956645348
2.5970 10:38:59 XLON 95 522680956645349
2.5970 10:39:24 XLON 4,000 522680956645392
2.5970 10:39:40 XLON 2,937 522680956645452
2.5970 10:39:40 XLON 1,063 522680956645453
2.5960 10:40:13 XLON 703 522680956645520
2.5960 10:40:13 XLON 750 522680956645521
2.5960 10:40:13 XLON 1,105 522680956645522
2.5960 10:40:13 XLON 411 522680956645523
2.5970 10:40:13 XLON 750 522680956645524
2.5970 10:40:13 XLON 772 522680956645525
2.5970 10:40:13 XLON 737 522680956645526
2.5970 10:40:13 XLON 608 522680956645527
2.5970 10:40:13 XLON 689 522680956645528
2.5970 10:40:13 XLON 68 522680956645529
2.5960 10:41:45 XLON 8 522680956645647
2.5960 10:41:45 XLON 80 522680956645648
2.5960 10:41:45 XLON 86 522680956645649
2.5960 10:41:45 XLON 772 522680956645650
2.5960 10:42:14 XLON 62 522680956645743
2.5960 10:42:14 XLON 62 522680956645744
2.5960 10:42:14 XLON 54 522680956645745
2.5960 10:42:14 XLON 128 522680956645746
2.5960 10:42:14 XLON 127 522680956645747
2.5960 10:42:14 XLON 572 522680956645748
2.5960 10:42:25 XLON 2 522680956645759
2.5960 10:42:25 XLON 56 522680956645760
2.5960 10:42:25 XLON 737 522680956645761
2.5960 10:42:25 XLON 730 522680956645762
2.5950 10:43:05 XLON 366 522680956645838
2.5950 10:43:05 XLON 750 522680956645839
2.5950 10:43:05 XLON 2,884 522680956645840
2.5940 10:44:14 XLON 1,806 522680956645993
2.5940 10:44:14 XLON 242 522680956645994
2.5940 10:44:14 XLON 1,952 522680956645995
2.5940 10:44:14 XLON 750 522680956645996
2.5940 10:44:14 XLON 186 522680956645997
2.5960 10:47:13 XLON 3,846 522680956646338
2.5960 10:47:21 XLON 1,500 522680956646352
2.5960 10:47:21 XLON 750 522680956646353
2.5960 10:47:21 XLON 1,043 522680956646354
2.5960 10:47:21 XLON 707 522680956646355
2.5960 10:48:08 XLON 192 522680956646436
2.5960 10:48:08 XLON 737 522680956646437
2.5950 10:48:55 XLON 1,500 522680956646527
2.5950 10:48:55 XLON 750 522680956646528
2.5950 10:48:55 XLON 1,115 522680956646529
2.5950 10:48:55 XLON 635 522680956646530
2.5940 10:49:32 XLON 2,492 522680956646635
2.5940 10:49:32 XLON 1,500 522680956646636
2.5940 10:50:05 XLON 172 522680956646740
2.5940 10:50:05 XLON 750 522680956646741
2.5910 10:50:18 XLON 1,594 522680956646986
2.5900 10:50:41 XLON 4,000 522680956647334
2.5930 10:52:08 XLON 4,000 522680956647560
2.5920 10:53:35 XLON 141 522680956647761
2.5920 10:53:35 XLON 193 522680956647762
2.5920 10:53:35 XLON 181 522680956647763
2.5920 10:53:35 XLON 750 522680956647764
2.5920 10:53:42 XLON 750 522680956647767
2.5920 10:53:47 XLON 750 522680956647784
2.5920 10:53:47 XLON 772 522680956647785
2.5920 10:53:47 XLON 600 522680956647786
2.5920 10:54:48 XLON 4 522680956647961
2.5920 10:54:48 XLON 141 522680956647962
2.5920 10:54:48 XLON 750 522680956647963
2.5920 10:54:53 XLON 187 522680956647969
2.5920 10:54:53 XLON 750 522680956647970
2.5920 10:54:53 XLON 1,095 522680956647971
2.5920 10:54:53 XLON 202 522680956647972
2.5920 10:55:00 XLON 750 522680956647992
2.5920 10:55:00 XLON 617 522680956647993
2.5910 10:56:10 XLON 1,000 522680956648161
2.5910 10:56:10 XLON 2,316 522680956648162
2.5900 10:57:10 XLON 61 522680956648312
2.5900 10:57:10 XLON 191 522680956648313
2.5900 10:57:10 XLON 34 522680956648314
2.5900 10:57:10 XLON 750 522680956648315
2.5900 10:57:10 XLON 102 522680956648316
2.5900 10:57:10 XLON 438 522680956648317
2.5900 10:57:10 XLON 104 522680956648318
2.5900 10:57:10 XLON 737 522680956648319
2.5900 10:57:10 XLON 565 522680956648320
2.5900 10:57:21 XLON 750 522680956648368
Tel: Email:
Contacts:
Company Secretary +44 (0) 7768 806248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
Contacts:
Tel:
Email:
Company Secretary
+44 (0) 7768 806248
secretariat@kingfisher.com
Investor Relations
+44 (0) 20 7644 1082
investorenquiries@kingfisher.com
Treasury
+44 (0) 20 7644 1170
treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAELLFDSAEAARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement