REG - Kingfisher PLC - Transaction in Own Shares
20/04/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220420:nRST6668Ia&default-theme=true
RNS Number : 6668I Kingfisher PLC 20 April 2022
Kingfisher PLC
ISIN: GB0033195214
20 April 2022
KINGFISHER PLC
Transaction in own shares
20 April 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 19 April 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Goldman
Sachs International ("GSI") as part of its £300 million share repurchase
programme announced on 21 September 2021 (the "Programme"). All shares were
purchased from GSI as an "on exchange" transaction subject to the rules of the
London Stock Exchange.
Date of purchase: 19 April 2022
Total number of shares purchased: 2,017,014
Volume Weighted Average price paid per share: 2.5903
Highest price paid per share: 2.6070
Lowest price paid per share: 2.5640
To date, Kingfisher has purchased 18,595,855 ordinary shares in aggregate for
cancellation from GSI in connection with the fourth tranche of the Programme.
Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate
for cancellation from Credit Suisse International, 22,396,233 ordinary shares
in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary
shares in aggregate for cancellation from Barclays Capital Security Limited in
connection with its execution of the first, second and third tranches
respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 2,017,014 2.5903
CHIX 0 0.0000
BATS 0 0.0000
TURQ 0 0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade (UTC) Trading venue Quantity Transaction Reference Number
2.5640 08:42:42 XLON 3,761 525773333081432
2.5650 08:43:43 XLON 392 525773333081708
2.5650 08:43:43 XLON 3,476 525773333081709
2.5740 08:46:32 XLON 701 525773333082451
2.5740 08:46:32 XLON 621 525773333082452
2.5720 08:47:01 XLON 4,060 525773333082618
2.5730 08:47:01 XLON 750 525773333082625
2.5720 08:47:16 XLON 750 525773333082648
2.5720 08:47:16 XLON 655 525773333082649
2.5720 08:47:16 XLON 168 525773333082650
2.5710 08:48:20 XLON 1,382 525773333082746
2.5710 08:48:20 XLON 2,678 525773333082747
2.5700 08:48:29 XLON 1,940 525773333082804
2.5700 08:48:29 XLON 2,120 525773333082805
2.5730 08:49:51 XLON 202 525773333083064
2.5730 08:49:51 XLON 749 525773333083065
2.5730 08:49:57 XLON 77 525773333083069
2.5730 08:49:57 XLON 133 525773333083070
2.5730 08:49:57 XLON 655 525773333083071
2.5730 08:49:57 XLON 43 525773333083072
2.5740 08:50:32 XLON 750 525773333083140
2.5740 08:50:32 XLON 688 525773333083141
2.5730 08:50:38 XLON 762 525773333083152
2.5730 08:50:38 XLON 200 525773333083153
2.5720 08:51:18 XLON 750 525773333083388
2.5720 08:51:18 XLON 663 525773333083389
2.5720 08:51:18 XLON 655 525773333083390
2.5720 08:51:18 XLON 650 525773333083391
2.5720 08:51:18 XLON 59 525773333083392
2.5720 08:51:23 XLON 903 525773333083397
2.5720 08:51:23 XLON 729 525773333083398
2.5720 08:51:23 XLON 750 525773333083399
2.5720 08:51:23 XLON 655 525773333083400
2.5720 08:51:23 XLON 1,415 525773333083401
2.5720 08:51:23 XLON 928 525773333083402
2.5710 08:51:29 XLON 750 525773333083409
2.5710 08:51:29 XLON 643 525773333083410
2.5720 08:52:22 XLON 260 525773333083556
2.5710 08:53:12 XLON 640 525773333083652
2.5710 08:53:12 XLON 614 525773333083653
2.5710 08:53:19 XLON 639 525773333083664
2.5710 08:53:19 XLON 730 525773333083665
2.5700 08:53:25 XLON 503 525773333083668
2.5700 08:53:25 XLON 637 525773333083669
2.5700 08:54:02 XLON 750 525773333083750
2.5700 08:54:31 XLON 4,060 525773333083819
2.5690 08:54:32 XLON 762 525773333083822
2.5690 08:54:32 XLON 362 525773333083823
2.5690 08:54:32 XLON 2,936 525773333083824
2.5730 08:55:46 XLON 864 525773333083995
2.5730 08:55:46 XLON 685 525773333083996
2.5740 08:56:16 XLON 750 525773333084112
2.5730 08:56:17 XLON 2,011 525773333084116
2.5730 08:56:17 XLON 693 525773333084117
2.5730 08:56:17 XLON 1,356 525773333084118
2.5790 08:57:24 XLON 750 525773333084263
2.5790 08:57:24 XLON 669 525773333084264
2.5790 08:57:35 XLON 432 525773333084290
2.5810 08:58:39 XLON 4,060 525773333084476
2.5820 08:58:43 XLON 4,060 525773333084488
2.5810 08:58:46 XLON 134 525773333084497
2.5810 08:58:46 XLON 2,200 525773333084498
2.5810 08:58:46 XLON 545 525773333084499
2.5810 08:58:46 XLON 1,181 525773333084500
2.5810 08:58:47 XLON 1,674 525773333084501
2.5780 08:59:25 XLON 462 525773333084625
2.5780 08:59:51 XLON 1,690 525773333084677
2.5780 08:59:57 XLON 750 525773333084710
2.5780 08:59:57 XLON 1,403 525773333084711
2.5780 08:59:57 XLON 204 525773333084712
2.5800 09:00:40 XLON 1,237 525773333084886
2.5800 09:00:40 XLON 1,137 525773333084887
2.5800 09:00:40 XLON 1,241 525773333084888
2.5800 09:00:40 XLON 750 525773333084893
2.5810 09:00:40 XLON 650 525773333084894
2.5810 09:00:40 XLON 508 525773333084895
2.5790 09:01:23 XLON 116 525773333084986
2.5790 09:01:23 XLON 781 525773333084987
2.5790 09:01:23 XLON 540 525773333084988
2.5790 09:01:38 XLON 750 525773333085012
2.5790 09:02:18 XLON 750 525773333085083
2.5790 09:02:52 XLON 750 525773333085153
2.5790 09:02:52 XLON 638 525773333085154
2.5790 09:02:58 XLON 184 525773333085157
2.5790 09:02:58 XLON 821 525773333085158
2.5790 09:03:04 XLON 151 525773333085171
2.5790 09:03:04 XLON 1,225 525773333085172
2.5790 09:03:04 XLON 55 525773333085173
2.5780 09:03:05 XLON 1,888 525773333085181
2.5770 09:03:07 XLON 246 525773333085218
2.5770 09:03:07 XLON 3,512 525773333085219
2.5770 09:03:07 XLON 302 525773333085220
2.5780 09:04:03 XLON 750 525773333085449
2.5780 09:04:03 XLON 526 525773333085450
2.5790 09:05:15 XLON 750 525773333085765
2.5790 09:05:15 XLON 1,274 525773333085766
2.5790 09:05:28 XLON 750 525773333085786
2.5790 09:05:28 XLON 655 525773333085787
2.5780 09:05:32 XLON 940 525773333085823
2.5790 09:05:55 XLON 750 525773333085894
2.5790 09:05:55 XLON 1,061 525773333085895
2.5790 09:06:00 XLON 34 525773333085909
2.5790 09:06:00 XLON 750 525773333085910
2.5790 09:06:00 XLON 202 525773333085911
2.5780 09:06:14 XLON 715 525773333085948
2.5780 09:06:14 XLON 554 525773333085949
2.5790 09:07:21 XLON 750 525773333086151
2.5790 09:07:21 XLON 926 525773333086152
2.5790 09:07:27 XLON 678 525773333086176
2.5790 09:07:27 XLON 749 525773333086177
2.5790 09:07:32 XLON 167 525773333086193
2.5790 09:07:32 XLON 1,275 525773333086194
2.5790 09:08:02 XLON 1,171 525773333086359
2.5790 09:08:02 XLON 557 525773333086360
2.5790 09:08:07 XLON 986 525773333086372
2.5790 09:08:30 XLON 180 525773333086453
2.5790 09:08:30 XLON 750 525773333086454
2.5770 09:08:48 XLON 4,060 525773333086496
2.5750 09:09:47 XLON 750 525773333086606
2.5750 09:09:47 XLON 655 525773333086607
2.5750 09:09:47 XLON 650 525773333086608
2.5750 09:09:47 XLON 194 525773333086609
2.5750 09:09:47 XLON 2,278 525773333086610
2.5770 09:10:51 XLON 750 525773333086785
2.5770 09:10:51 XLON 92 525773333086786
2.5770 09:10:51 XLON 42 525773333086787
2.5770 09:12:38 XLON 750 525773333087045
2.5770 09:12:43 XLON 1,867 525773333087068
2.5760 09:12:44 XLON 401 525773333087069
2.5760 09:12:44 XLON 3,659 525773333087070
2.5760 09:12:48 XLON 750 525773333087079
2.5760 09:12:48 XLON 578 525773333087080
2.5770 09:13:52 XLON 4,060 525773333087202
2.5770 09:13:59 XLON 750 525773333087234
2.5770 09:13:59 XLON 1,038 525773333087235
2.5770 09:14:06 XLON 710 525773333087274
2.5770 09:14:06 XLON 164 525773333087275
2.5770 09:14:32 XLON 160 525773333087293
2.5770 09:14:32 XLON 666 525773333087294
2.5770 09:14:52 XLON 241 525773333087324
2.5770 09:14:52 XLON 159 525773333087325
2.5770 09:14:52 XLON 580 525773333087326
2.5760 09:15:01 XLON 2,251 525773333087345
2.5760 09:16:24 XLON 4,060 525773333087505
2.5770 09:16:40 XLON 857 525773333087542
2.5790 09:18:18 XLON 1,422 525773333087744
2.5820 09:19:17 XLON 750 525773333087854
2.5820 09:19:17 XLON 722 525773333087855
2.5820 09:19:44 XLON 16 525773333087899
2.5820 09:19:44 XLON 329 525773333087900
2.5820 09:19:44 XLON 539 525773333087901
2.5810 09:19:49 XLON 2,456 525773333087915
2.5810 09:19:49 XLON 211 525773333087916
2.5810 09:19:49 XLON 1,393 525773333087917
2.5810 09:19:59 XLON 1,507 525773333087923
2.5810 09:19:59 XLON 2,005 525773333087924
2.5810 09:19:59 XLON 750 525773333087925
2.5810 09:19:59 XLON 547 525773333087926
2.5810 09:20:10 XLON 658 525773333087949
2.5810 09:20:10 XLON 677 525773333087950
2.5820 09:20:23 XLON 891 525773333088004
2.5820 09:20:23 XLON 535 525773333088005
2.5840 09:21:36 XLON 4,019 525773333088194
2.5880 09:23:31 XLON 21 525773333088473
2.5880 09:23:31 XLON 2,200 525773333088474
2.5880 09:23:31 XLON 1,406 525773333088475
2.5880 09:23:44 XLON 750 525773333088492
2.5880 09:23:44 XLON 750 525773333088493
2.5870 09:23:56 XLON 750 525773333088522
2.5870 09:23:56 XLON 374 525773333088523
2.5870 09:24:26 XLON 4,060 525773333088575
2.5870 09:24:29 XLON 750 525773333088576
2.5870 09:24:29 XLON 650 525773333088577
2.5870 09:24:34 XLON 750 525773333088594
2.5870 09:24:34 XLON 380 525773333088595
2.5860 09:25:12 XLON 2,516 525773333088644
2.5860 09:25:12 XLON 45 525773333088645
2.5860 09:25:12 XLON 457 525773333088646
2.5860 09:25:12 XLON 334 525773333088647
2.5860 09:25:12 XLON 578 525773333088648
2.5860 09:27:24 XLON 750 525773333088901
2.5860 09:27:24 XLON 95 525773333088902
2.5860 09:27:24 XLON 1,116 525773333088903
2.5860 09:27:24 XLON 1,594 525773333088904
2.5890 09:28:31 XLON 2,200 525773333088992
2.5890 09:28:31 XLON 1,857 525773333088993
2.5920 09:29:40 XLON 84 525773333089163
2.5950 09:30:07 XLON 4,060 525773333089217
2.5950 09:30:23 XLON 750 525773333089243
2.5950 09:30:33 XLON 878 525773333089255
2.5950 09:30:38 XLON 750 525773333089269
2.5950 09:30:38 XLON 499 525773333089270
2.5970 09:32:31 XLON 1,055 525773333089518
2.5990 09:34:34 XLON 14 525773333089730
2.5980 09:35:06 XLON 494 525773333089789
2.5980 09:35:06 XLON 3,504 525773333089790
2.5980 09:35:06 XLON 62 525773333089791
2.6020 09:35:50 XLON 3,228 525773333089905
2.6020 09:35:50 XLON 832 525773333089906
2.6020 09:35:57 XLON 750 525773333089911
2.6020 09:35:57 XLON 1,168 525773333089912
2.6020 09:35:57 XLON 4,065 525773333089913
2.6020 09:36:02 XLON 2,484 525773333089934
2.6020 09:36:15 XLON 14 525773333089942
2.6020 09:36:15 XLON 750 525773333089943
2.6020 09:36:15 XLON 455 525773333089944
2.6010 09:36:38 XLON 218 525773333089988
2.6010 09:36:38 XLON 312 525773333089989
2.6010 09:36:58 XLON 174 525773333090016
2.6010 09:36:58 XLON 764 525773333090017
2.6010 09:36:58 XLON 1,008 525773333090018
2.6010 09:36:58 XLON 1,340 525773333090019
2.6010 09:37:08 XLON 750 525773333090031
2.6010 09:37:08 XLON 624 525773333090032
2.6000 09:37:12 XLON 1,293 525773333090054
2.5950 09:38:25 XLON 750 525773333090263
2.5950 09:38:25 XLON 1,168 525773333090264
2.5950 09:38:25 XLON 655 525773333090265
2.5950 09:38:31 XLON 750 525773333090266
2.5950 09:38:31 XLON 1,217 525773333090267
2.5960 09:39:28 XLON 750 525773333090325
2.5960 09:39:33 XLON 1,085 525773333090331
2.5990 09:40:46 XLON 4,060 525773333090520
2.5980 09:40:53 XLON 1,759 525773333090534
2.5990 09:42:04 XLON 750 525773333090709
2.5990 09:42:04 XLON 3,351 525773333090710
2.5990 09:42:52 XLON 656 525773333090795
2.5990 09:42:52 XLON 355 525773333090796
2.5990 09:42:52 XLON 494 525773333090797
2.5990 09:42:57 XLON 750 525773333090799
2.5990 09:42:57 XLON 743 525773333090800
2.5990 09:43:02 XLON 232 525773333090801
2.5990 09:43:02 XLON 776 525773333090802
2.5980 09:44:02 XLON 750 525773333090910
2.5980 09:44:02 XLON 577 525773333090911
2.5980 09:44:10 XLON 728 525773333090921
2.5980 09:44:10 XLON 701 525773333090922
2.5980 09:44:21 XLON 1 525773333090945
2.5980 09:44:39 XLON 15 525773333090999
2.5980 09:44:39 XLON 1,548 525773333091000
2.5960 09:45:06 XLON 3,477 525773333091045
2.5940 09:46:33 XLON 1,001 525773333091308
2.5940 09:46:39 XLON 234 525773333091317
2.5940 09:46:39 XLON 935 525773333091318
2.5930 09:46:56 XLON 750 525773333091401
2.5930 09:46:56 XLON 300 525773333091402
2.5940 09:46:56 XLON 750 525773333091403
2.5940 09:46:56 XLON 332 525773333091404
2.5900 09:47:02 XLON 750 525773333091438
2.5900 09:47:02 XLON 170 525773333091439
2.5880 09:47:59 XLON 3,632 525773333091540
2.5880 09:47:59 XLON 143 525773333091541
2.5870 09:49:50 XLON 2 525773333091839
2.5870 09:49:50 XLON 144 525773333091840
2.5870 09:49:50 XLON 144 525773333091841
2.5870 09:49:50 XLON 123 525773333091842
2.5870 09:49:50 XLON 3,583 525773333091843
2.5850 09:53:56 XLON 2,197 525773333092266
2.5850 09:53:56 XLON 1,651 525773333092267
2.5850 09:53:58 XLON 700 525773333092273
2.5850 09:53:58 XLON 534 525773333092274
2.5850 09:54:09 XLON 630 525773333092289
2.5850 09:54:09 XLON 630 525773333092290
2.5850 09:54:09 XLON 6 525773333092291
2.5840 09:54:14 XLON 1,500 525773333092295
2.5840 09:54:14 XLON 262 525773333092296
2.5840 09:54:34 XLON 1,291 525773333092376
2.5840 09:54:56 XLON 759 525773333092437
2.5840 09:54:56 XLON 178 525773333092438
2.5840 09:55:01 XLON 15 525773333092451
2.5840 09:55:01 XLON 63 525773333092452
2.5840 09:55:01 XLON 983 525773333092453
2.5860 09:56:23 XLON 2,642 525773333092592
2.5860 09:56:23 XLON 420 525773333092593
2.5860 09:56:23 XLON 913 525773333092594
2.5860 09:56:37 XLON 844 525773333092634
2.5860 10:00:01 XLON 15 525773333093068
2.5860 10:00:01 XLON 178 525773333093069
2.5860 10:00:01 XLON 750 525773333093070
2.5860 10:00:07 XLON 778 525773333093086
2.5860 10:00:12 XLON 15 525773333093093
2.5860 10:00:12 XLON 782 525773333093094
2.5890 10:02:14 XLON 1,290 525773333093280
2.5900 10:02:56 XLON 556 525773333093394
2.5900 10:02:58 XLON 1 525773333093416
2.5900 10:02:58 XLON 108 525773333093420
2.5910 10:03:55 XLON 925 525773333093553
2.5910 10:04:26 XLON 2 525773333093623
2.5910 10:04:26 XLON 145 525773333093624
2.5910 10:04:26 XLON 695 525773333093625
2.5920 10:05:13 XLON 620 525773333093717
2.5920 10:05:13 XLON 540 525773333093718
2.5920 10:05:25 XLON 574 525773333093733
2.5920 10:05:25 XLON 641 525773333093734
2.5910 10:05:27 XLON 1,366 525773333093737
2.5910 10:05:52 XLON 750 525773333093794
2.5910 10:05:52 XLON 702 525773333093795
2.5940 10:06:33 XLON 750 525773333093933
2.5930 10:07:09 XLON 3,868 525773333093981
2.5920 10:08:00 XLON 4,060 525773333094080
2.5930 10:08:06 XLON 15 525773333094093
2.5940 10:10:31 XLON 272 525773333094306
2.5940 10:10:31 XLON 3,573 525773333094307
2.5940 10:10:31 XLON 750 525773333094311
2.5940 10:10:31 XLON 3,310 525773333094312
2.5940 10:10:43 XLON 437 525773333094337
2.5940 10:10:43 XLON 483 525773333094338
2.5940 10:10:48 XLON 515 525773333094349
2.5940 10:10:48 XLON 750 525773333094350
2.5940 10:10:48 XLON 627 525773333094351
2.5940 10:10:48 XLON 198 525773333094352
2.5940 10:11:41 XLON 1,005 525773333094426
2.5930 10:12:21 XLON 1,069 525773333094494
2.5930 10:12:21 XLON 2,516 525773333094495
2.5930 10:12:22 XLON 889 525773333094503
2.5930 10:12:27 XLON 1 525773333094526
2.5930 10:12:56 XLON 750 525773333094699
2.5930 10:12:56 XLON 426 525773333094700
2.5930 10:15:27 XLON 40 525773333095113
2.5930 10:15:27 XLON 750 525773333095114
2.5930 10:15:27 XLON 1,038 525773333095115
2.5930 10:15:27 XLON 26 525773333095116
2.5930 10:16:49 XLON 1,667 525773333095228
2.5940 10:18:51 XLON 564 525773333095508
2.5940 10:18:51 XLON 787 525773333095509
2.5950 10:18:51 XLON 537 525773333095510
2.5950 10:18:51 XLON 17 525773333095511
2.5950 10:18:51 XLON 750 525773333095512
2.5950 10:18:51 XLON 540 525773333095513
2.5950 10:19:22 XLON 75 525773333095578
2.5950 10:19:22 XLON 265 525773333095579
2.5950 10:19:22 XLON 652 525773333095580
2.5950 10:20:22 XLON 30 525773333095737
2.5950 10:20:22 XLON 130 525773333095738
2.5980 10:21:20 XLON 98 525773333095862
2.5980 10:21:32 XLON 2,485 525773333095868
2.5970 10:22:05 XLON 633 525773333095916
2.5970 10:22:05 XLON 2,638 525773333095917
2.5970 10:22:05 XLON 750 525773333095923
2.5970 10:23:48 XLON 1,057 525773333096089
2.5980 10:24:47 XLON 750 525773333096217
2.5980 10:24:47 XLON 140 525773333096218
2.5980 10:26:38 XLON 596 525773333096535
2.5980 10:26:38 XLON 1,052 525773333096536
2.5980 10:28:05 XLON 750 525773333096708
2.5980 10:28:05 XLON 750 525773333096709
2.5980 10:28:05 XLON 180 525773333096710
2.5980 10:28:12 XLON 97 525773333096715
2.5980 10:28:12 XLON 11 525773333096716
2.5980 10:28:12 XLON 777 525773333096717
2.5980 10:28:18 XLON 320 525773333096729
2.5980 10:28:18 XLON 625 525773333096730
2.5980 10:28:56 XLON 328 525773333096771
2.5980 10:28:56 XLON 653 525773333096772
2.5980 10:28:56 XLON 569 525773333096773
2.5970 10:30:42 XLON 2,320 525773333097019
2.5970 10:30:42 XLON 1,094 525773333097020
2.5970 10:30:42 XLON 750 525773333097023
2.5970 10:31:30 XLON 12 525773333097102
2.5970 10:31:30 XLON 558 525773333097103
2.5970 10:31:30 XLON 630 525773333097104
2.5960 10:36:14 XLON 2,229 525773333097607
2.5960 10:36:14 XLON 750 525773333097608
2.5950 10:36:39 XLON 1,083 525773333097636
2.5940 10:36:53 XLON 39 525773333097652
2.5940 10:36:53 XLON 1,335 525773333097653
2.5940 10:36:53 XLON 644 525773333097654
2.5940 10:36:53 XLON 750 525773333097662
2.5940 10:36:53 XLON 187 525773333097663
2.5940 10:39:57 XLON 750 525773333097954
2.5940 10:39:57 XLON 516 525773333097955
2.5940 10:40:02 XLON 955 525773333097969
2.5940 10:40:02 XLON 255 525773333097970
2.5930 10:40:30 XLON 1,583 525773333097998
2.5930 10:40:30 XLON 411 525773333097999
2.5930 10:40:30 XLON 2,066 525773333098000
2.5930 10:40:31 XLON 4,060 525773333098001
2.5930 10:40:32 XLON 750 525773333098002
2.5930 10:40:32 XLON 599 525773333098003
2.5930 10:41:37 XLON 2,214 525773333098088
2.5930 10:41:37 XLON 1,846 525773333098089
2.5930 10:41:37 XLON 750 525773333098090
2.5930 10:41:37 XLON 3,310 525773333098091
2.5930 10:41:49 XLON 8 525773333098102
2.5930 10:41:49 XLON 517 525773333098103
2.5930 10:41:49 XLON 750 525773333098104
2.5930 10:41:54 XLON 11 525773333098109
2.5930 10:41:54 XLON 13 525773333098110
2.5930 10:42:24 XLON 2,462 525773333098190
2.5930 10:42:50 XLON 4,060 525773333098275
2.5930 10:42:50 XLON 750 525773333098281
2.5940 10:44:41 XLON 1,929 525773333098498
2.5940 10:44:42 XLON 750 525773333098501
2.5940 10:44:42 XLON 1,276 525773333098502
2.5950 10:46:50 XLON 750 525773333098650
2.5950 10:46:50 XLON 1,129 525773333098651
2.5940 10:47:33 XLON 773 525773333098706
2.5940 10:47:33 XLON 3,287 525773333098707
2.5940 10:47:34 XLON 484 525773333098708
2.5940 10:48:33 XLON 1,450 525773333098788
2.5940 10:48:33 XLON 2,200 525773333098789
2.5940 10:48:33 XLON 410 525773333098790
2.5940 10:50:58 XLON 750 525773333099029
2.5940 10:50:58 XLON 659 525773333099030
2.5940 10:50:58 XLON 432 525773333099031
2.5930 10:51:21 XLON 545 525773333099149
2.5930 10:51:21 XLON 277 525773333099150
2.5930 10:51:57 XLON 12 525773333099188
2.5930 10:51:57 XLON 24 525773333099189
2.5930 10:51:57 XLON 647 525773333099190
2.5930 10:51:57 XLON 566 525773333099191
2.5930 10:52:02 XLON 93 525773333099194
2.5930 10:52:02 XLON 24 525773333099195
2.5930 10:52:02 XLON 823 525773333099196
2.5930 10:53:43 XLON 1,263 525773333099292
2.5930 10:55:46 XLON 908 525773333099493
2.5930 10:55:46 XLON 45 525773333099494
2.5980 10:58:46 XLON 4,060 525773333099839
2.5970 10:58:59 XLON 1,565 525773333099854
2.5970 10:58:59 XLON 984 525773333099855
2.5980 10:58:59 XLON 962 525773333099856
2.6000 11:01:19 XLON 277 525773333100055
2.6000 11:01:19 XLON 620 525773333100056
2.6010 11:02:32 XLON 1,105 525773333100200
2.6020 11:05:11 XLON 377 525773333100389
2.6020 11:05:11 XLON 609 525773333100390
2.6020 11:05:11 XLON 1,311 525773333100391
2.6010 11:06:27 XLON 361 525773333100504
2.6010 11:06:27 XLON 1,757 525773333100505
2.6010 11:06:27 XLON 631 525773333100506
2.6010 11:07:18 XLON 2,824 525773333100602
2.6010 11:07:43 XLON 2,351 525773333100671
2.6000 11:08:00 XLON 2,000 525773333100692
2.6000 11:08:00 XLON 979 525773333100693
2.5980 11:08:23 XLON 1,868 525773333100740
2.5980 11:08:24 XLON 1,622 525773333100741
2.5970 11:11:31 XLON 3,332 525773333101034
2.5970 11:11:31 XLON 647 525773333101038
2.5970 11:11:32 XLON 396 525773333101056
2.5970 11:13:33 XLON 1,036 525773333101219
2.5970 11:14:51 XLON 608 525773333101356
2.5970 11:14:52 XLON 963 525773333101357
2.5970 11:15:26 XLON 599 525773333101441
2.5970 11:15:26 XLON 692 525773333101442
2.5980 11:20:53 XLON 5 525773333102043
2.5970 11:20:58 XLON 750 525773333102050
2.5970 11:20:58 XLON 647 525773333102051
2.5970 11:20:58 XLON 653 525773333102052
2.5970 11:20:58 XLON 926 525773333102053
2.5970 11:20:58 XLON 1,088 525773333102054
2.5950 11:24:39 XLON 181 525773333102294
2.5950 11:24:39 XLON 2,970 525773333102295
2.5940 11:26:03 XLON 849 525773333102416
2.5930 11:26:08 XLON 750 525773333102441
2.5930 11:26:13 XLON 750 525773333102455
2.5930 11:26:13 XLON 121 525773333102456
2.5930 11:26:13 XLON 16 525773333102457
2.5940 11:27:40 XLON 182 525773333102586
2.5940 11:27:40 XLON 1,710 525773333102587
2.5930 11:30:44 XLON 750 525773333102866
2.5930 11:30:44 XLON 366 525773333102867
2.5930 11:35:10 XLON 1 525773333103273
2.5930 11:35:10 XLON 750 525773333103274
2.5930 11:35:10 XLON 855 525773333103275
2.5920 11:35:36 XLON 922 525773333103324
2.5920 11:35:36 XLON 989 525773333103325
2.5840 11:38:24 XLON 7 525773333103551
2.5850 11:38:24 XLON 359 525773333103552
2.5850 11:38:24 XLON 271 525773333103553
2.5850 11:38:24 XLON 185 525773333103554
2.5840 11:38:24 XLON 750 525773333103546
2.5850 11:38:24 XLON 750 525773333103547
2.5850 11:38:24 XLON 653 525773333103548
2.5850 11:38:24 XLON 647 525773333103549
2.5850 11:38:24 XLON 986 525773333103550
2.5790 11:41:15 XLON 750 525773333103825
2.5800 11:41:15 XLON 750 525773333103826
2.5800 11:41:15 XLON 1,500 525773333103827
2.5800 11:41:15 XLON 653 525773333103828
2.5800 11:41:15 XLON 407 525773333103829
Tel: Email:
Contacts:
Company Secretary +44 (0) 7768 806248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
Contacts:
Tel:
Email:
Company Secretary
+44 (0) 7768 806248
secretariat@kingfisher.com
Investor Relations
+44 (0) 20 7644 1082
investorenquiries@kingfisher.com
Treasury
+44 (0) 20 7644 1170
treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAPLNFAPAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement