REG - Kingfisher PLC - Transaction in Own Shares
22/04/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220422:nRSV9755Ia&default-theme=true
RNS Number : 9755I Kingfisher PLC 22 April 2022
Kingfisher PLC
ISIN: GB0033195214
22 April 2022
KINGFISHER PLC
Transaction in own shares
22 April 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", Kingfisher)
announces that on 21 April 2022 it purchased for cancellation the following
number of ordinary shares of 15 5/7 pence each from Goldman Sachs
International (GSI) as part of its £300 million share repurchase programme
announced on 21 September 2021 (the Programme). All shares were purchased from
GSI as an on exchange transaction subject to the rules of the London Stock
Exchange.
Date of Purchase: 21 April 2022
Total number of shares purchased: 2,068,178
Volume Weighted Average price paid per share: 2.6982
Highest price paid per share: 2.7390
Lowest price paid per share: 2.6420
Date of Purchase: 21 April 2022
Total number of shares purchased: 2,068,178
Volume Weighted Average price paid per share: 2.6982
Highest price paid per share: 2.7390
Lowest price paid per share: 2.6420
To date, Kingfisher has purchased 22,727,166 ordinary shares in aggregate for
cancellation from GSI in connection with the fourth tranche of the Programme.
Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate
for cancellation from Credit Suisse International, 22,396,233 ordinary shares
in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary
shares in aggregate for cancellation from Barclays Capital Security Limited in
connection with its execution of the first, second and third tranches
respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 2,068,178 2.6982
TURQ 0 0.0000
CHIX 0 0.0000
BATE 0 0.0000
Date of Purchase: 21 April 2022
Total number of shares purchased: 2,068,178
Volume Weighted Average price paid per share: 2.6982
Highest price paid per share: 2.7390
Lowest price paid per share: 2.6420
Date of Purchase: 21 April 2022
Total number of shares purchased: 2,068,178
Volume Weighted Average price paid per share: 2.6982
Highest price paid per share: 2.7390
Lowest price paid per share: 2.6420
To date, Kingfisher has purchased 22,727,166 ordinary shares in aggregate for
cancellation from GSI in connection with the fourth tranche of the Programme.
Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate
for cancellation from Credit Suisse International, 22,396,233 ordinary shares
in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary
shares in aggregate for cancellation from Barclays Capital Security Limited in
connection with its execution of the first, second and third tranches
respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 2,068,178 2.6982
TURQ 0 0.0000
CHIX 0 0.0000
BATE 0 0.0000
Date of Purchase: 21 April 2022
Total number of shares purchased: 2,068,178
Volume Weighted Average price paid per share: 2.6982
Highest price paid per share: 2.7390
Lowest price paid per share: 2.6420
Date of Purchase: 21 April 2022
Total number of shares purchased: 2,068,178
Volume Weighted Average price paid per share: 2.6982
Highest price paid per share: 2.7390
Lowest price paid per share: 2.6420
To date, Kingfisher has purchased 22,727,166 ordinary shares in aggregate for
cancellation from GSI in connection with the fourth tranche of the Programme.
Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate
for cancellation from Credit Suisse International, 22,396,233 ordinary shares
in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary
shares in aggregate for cancellation from Barclays Capital Security Limited in
connection with its execution of the first, second and third tranches
respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 2,068,178 2.6982
TURQ 0 0.0000
CHIX 0 0.0000
BATE 0 0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade (UTC) Trading Venue Quantity Transaction Reference Number
2.6420 10:36:50 XLON 1,579 527010283680892
2.6420 10:36:50 XLON 1,927 527010283680891
2.6560 10:38:16 XLON 4,175 527010283681072
2.6570 10:38:25 XLON 1,165 527010283681089
2.6570 10:38:25 XLON 1,438 527010283681087
2.6570 10:38:25 XLON 2,737 527010283681088
2.6560 10:38:26 XLON 2,878 527010283681091
2.6540 10:38:30 XLON 4,175 527010283681097
2.6540 10:38:47 XLON 629 527010283681116
2.6540 10:38:47 XLON 750 527010283681115
2.6540 10:38:52 XLON 550 527010283681135
2.6540 10:38:52 XLON 651 527010283681133
2.6540 10:38:52 XLON 708 527010283681134
2.6550 10:39:50 XLON 494 527010283681349
2.6550 10:39:50 XLON 750 527010283681348
2.6540 10:40:29 XLON 3,387 527010283681392
2.6540 10:41:15 XLON 18 527010283681560
2.6540 10:41:15 XLON 4,157 527010283681561
2.6540 10:41:16 XLON 1,075 527010283681562
2.6530 10:42:31 XLON 3,464 527010283681744
2.6530 10:43:23 XLON 1,250 527010283681861
2.6530 10:47:49 XLON 4,175 527010283682423
2.6550 10:48:02 XLON 3,382 527010283682476
2.6540 10:48:04 XLON 4,175 527010283682481
2.6540 10:48:06 XLON 1,842 527010283682486
2.6540 10:48:06 XLON 2,333 527010283682485
2.6560 10:50:06 XLON 2,083 527010283682779
2.6560 10:52:08 XLON 4,175 527010283683104
2.6620 10:56:45 XLON 4,175 527010283683684
2.6640 10:57:08 XLON 3,070 527010283683848
2.6660 10:58:49 XLON 395 527010283684166
2.6660 10:58:49 XLON 750 527010283684165
2.6660 10:58:49 XLON 923 527010283684167
2.6660 10:58:49 XLON 941 527010283684168
2.6660 10:58:49 XLON 1,020 527010283684169
2.6660 10:58:49 XLON 1,203 527010283684170
2.6640 10:59:47 XLON 75 527010283684356
2.6640 10:59:47 XLON 750 527010283684355
2.6640 10:59:47 XLON 1,500 527010283684354
2.6650 10:59:47 XLON 708 527010283684361
2.6650 10:59:47 XLON 750 527010283684357
2.6650 10:59:47 XLON 857 527010283684362
2.6650 10:59:47 XLON 923 527010283684359
2.6650 10:59:47 XLON 941 527010283684358
2.6650 10:59:47 XLON 1,091 527010283684360
2.6650 10:59:52 XLON 750 527010283684370
2.6650 10:59:52 XLON 1,091 527010283684371
2.6650 10:59:57 XLON 750 527010283684398
2.6650 10:59:57 XLON 2,503 527010283684399
2.6650 10:59:57 XLON 3,150 527010283684400
2.6660 11:00:33 XLON 4,175 527010283684498
2.6660 11:00:38 XLON 1,678 527010283684503
2.6660 11:00:54 XLON 69 527010283684551
2.6660 11:00:54 XLON 106 527010283684552
2.6660 11:00:54 XLON 283 527010283684555
2.6660 11:00:54 XLON 729 527010283684553
2.6660 11:00:54 XLON 750 527010283684550
2.6660 11:00:54 XLON 941 527010283684554
2.6660 11:00:54 XLON 1,500 527010283684549
2.6650 11:01:26 XLON 464 527010283684706
2.6650 11:01:26 XLON 750 527010283684705
2.6650 11:01:26 XLON 1,500 527010283684704
2.6650 11:01:26 XLON 4,175 527010283684696
2.6660 11:01:26 XLON 1,807 527010283684707
2.6650 11:01:31 XLON 218 527010283684727
2.6650 11:01:31 XLON 1,655 527010283684726
2.6690 11:03:10 XLON 874 527010283685091
2.6690 11:03:10 XLON 3,301 527010283685090
2.6690 11:03:25 XLON 1,499 527010283685122
2.6690 11:03:33 XLON 3,467 527010283685168
2.6710 11:04:36 XLON 66 527010283685306
2.6710 11:04:36 XLON 750 527010283685307
2.6710 11:04:41 XLON 3,028 527010283685312
2.6730 11:05:52 XLON 4,175 527010283685589
2.6740 11:05:59 XLON 4,175 527010283685612
2.6740 11:05:59 XLON 4,175 527010283685613
2.6770 11:06:54 XLON 1,500 527010283685741
2.6780 11:06:54 XLON 443 527010283685745
2.6780 11:06:54 XLON 923 527010283685744
2.6780 11:06:54 XLON 1,303 527010283685742
2.6780 11:06:54 XLON 1,500 527010283685743
2.6790 11:08:27 XLON 4,175 527010283685892
2.6820 11:08:50 XLON 7,186 527010283685927
2.6820 11:08:55 XLON 137 527010283685935
2.6820 11:08:55 XLON 298 527010283685937
2.6820 11:08:55 XLON 1,900 527010283685936
2.6810 11:09:39 XLON 3,531 527010283686056
2.6810 11:09:44 XLON 840 527010283686066
2.6800 11:10:04 XLON 3,340 527010283686101
2.6780 11:10:42 XLON 1,010 527010283686229
2.6780 11:10:42 XLON 3,512 527010283686230
2.6820 11:11:38 XLON 316 527010283686359
2.6820 11:11:38 XLON 3,859 527010283686358
2.6860 11:12:52 XLON 3,995 527010283686477
2.6870 11:13:52 XLON 799 527010283686582
2.6870 11:13:52 XLON 3,119 527010283686581
2.6840 11:14:34 XLON 4,175 527010283686673
2.6880 11:15:36 XLON 1,500 527010283686775
2.6890 11:15:36 XLON 692 527010283686777
2.6890 11:15:36 XLON 2,000 527010283686776
2.6840 11:16:47 XLON 1,391 527010283686913
2.6840 11:16:52 XLON 293 527010283686915
2.6840 11:16:52 XLON 3,204 527010283686916
2.6860 11:17:40 XLON 175 527010283687002
2.6860 11:17:40 XLON 1,200 527010283687003
2.6900 11:18:08 XLON 844 527010283687038
2.6900 11:18:08 XLON 1,500 527010283687037
2.6910 11:18:37 XLON 549 527010283687110
2.6910 11:18:37 XLON 3,526 527010283687109
2.6900 11:20:04 XLON 1,500 527010283687257
2.6920 11:20:17 XLON 115 527010283687281
2.6920 11:20:17 XLON 581 527010283687283
2.6920 11:20:17 XLON 708 527010283687282
2.6920 11:20:17 XLON 923 527010283687279
2.6920 11:20:17 XLON 941 527010283687280
2.6970 11:20:41 XLON 966 527010283687372
2.6970 11:20:41 XLON 1,142 527010283687371
2.6970 11:20:41 XLON 1,500 527010283687370
2.7000 11:22:17 XLON 602 527010283687620
2.7000 11:22:17 XLON 1,150 527010283687619
2.7000 11:22:17 XLON 1,500 527010283687621
2.6990 11:22:31 XLON 274 527010283687647
2.6990 11:22:31 XLON 1,158 527010283687646
2.6960 11:22:44 XLON 3,844 527010283687675
2.6960 11:24:07 XLON 750 527010283687823
2.7030 11:24:26 XLON 750 527010283687852
2.7030 11:24:26 XLON 1,142 527010283687853
2.7030 11:24:31 XLON 750 527010283687862
2.7030 11:24:31 XLON 764 527010283687863
2.7020 11:24:58 XLON 145 527010283687917
2.7020 11:24:58 XLON 390 527010283687918
2.7020 11:24:58 XLON 708 527010283687916
2.7020 11:24:58 XLON 941 527010283687915
2.7020 11:24:58 XLON 1,500 527010283687914
2.6970 11:25:21 XLON 916 527010283687963
2.7060 11:27:03 XLON 1,074 527010283688195
2.7060 11:27:03 XLON 1,507 527010283688194
2.7060 11:27:10 XLON 47 527010283688206
2.7060 11:27:10 XLON 941 527010283688205
2.7030 11:27:24 XLON 4,175 527010283688219
2.7090 11:28:49 XLON 1,500 527010283688439
2.7100 11:28:49 XLON 203 527010283688441
2.7100 11:28:49 XLON 923 527010283688440
2.7100 11:28:54 XLON 121 527010283688456
2.7100 11:28:54 XLON 421 527010283688454
2.7100 11:28:54 XLON 547 527010283688453
2.7100 11:28:54 XLON 705 527010283688455
2.7080 11:30:19 XLON 3,679 527010283688681
2.6930 11:31:56 XLON 75 527010283688958
2.6930 11:31:56 XLON 4,100 527010283688957
2.6940 11:31:56 XLON 4,175 527010283688948
2.6990 11:34:03 XLON 4,175 527010283689212
2.7010 11:34:05 XLON 4,175 527010283689234
2.7070 11:35:13 XLON 4,075 527010283689406
2.7070 11:35:49 XLON 941 527010283689435
2.7150 11:36:37 XLON 3,295 527010283689541
2.7190 11:37:04 XLON 4,175 527010283689620
2.7210 11:37:24 XLON 866 527010283689711
2.7300 11:38:09 XLON 70 527010283689938
2.7300 11:38:09 XLON 450 527010283689937
2.7300 11:38:09 XLON 708 527010283689936
2.7300 11:38:09 XLON 750 527010283689935
2.7300 11:38:09 XLON 1,981 527010283689939
2.7360 11:38:56 XLON 3,568 527010283690146
2.7290 11:40:00 XLON 202 527010283690459
2.7290 11:40:00 XLON 300 527010283690458
2.7290 11:40:00 XLON 708 527010283690457
2.7290 11:40:00 XLON 750 527010283690456
2.7300 11:40:14 XLON 2,144 527010283690511
2.7350 11:41:02 XLON 776 527010283690640
2.7350 11:41:02 XLON 3,399 527010283690641
2.7350 11:41:18 XLON 45 527010283690685
2.7350 11:41:18 XLON 798 527010283690686
2.7390 11:42:04 XLON 3,738 527010283690838
2.7390 11:43:28 XLON 3,790 527010283690999
2.7350 11:44:30 XLON 750 527010283691138
2.7370 11:44:30 XLON 262 527010283691139
2.7340 11:44:36 XLON 3,109 527010283691154
2.7270 11:45:36 XLON 957 527010283691365
2.7270 11:45:36 XLON 3,218 527010283691366
2.7240 11:45:55 XLON 878 527010283691426
2.7180 11:46:53 XLON 1,482 527010283691519
2.7180 11:47:27 XLON 1,849 527010283691566
2.7250 11:48:12 XLON 4,166 527010283691673
2.7240 11:48:38 XLON 4,175 527010283691704
2.7240 11:50:59 XLON 656 527010283691981
2.7240 11:50:59 XLON 1,042 527010283691986
2.7240 11:50:59 XLON 1,500 527010283691984
2.7240 11:50:59 XLON 1,592 527010283691985
2.7240 11:50:59 XLON 3,519 527010283691980
2.7210 11:52:13 XLON 750 527010283692162
2.7220 11:52:13 XLON 417 527010283692163
2.7200 11:52:16 XLON 144 527010283692171
2.7200 11:52:16 XLON 2,876 527010283692170
2.7240 11:53:20 XLON 3,518 527010283692375
2.7300 11:54:39 XLON 750 527010283692645
2.7300 11:54:39 XLON 1,142 527010283692646
2.7300 11:54:39 XLON 4,175 527010283692644
2.7310 11:54:39 XLON 557 527010283692650
2.7310 11:54:39 XLON 647 527010283692648
2.7310 11:54:39 XLON 661 527010283692647
2.7310 11:54:39 XLON 750 527010283692649
2.7280 11:54:45 XLON 132 527010283692676
2.7280 11:54:45 XLON 887 527010283692675
2.7320 11:55:30 XLON 3,416 527010283692849
2.7290 11:56:23 XLON 35 527010283692939
2.7300 11:57:05 XLON 46 527010283693018
2.7300 11:57:05 XLON 4,129 527010283693017
2.7310 11:57:30 XLON 1,000 527010283693088
2.7310 11:57:30 XLON 3,175 527010283693089
2.7330 11:58:13 XLON 386 527010283693195
2.7330 11:58:13 XLON 647 527010283693194
2.7330 11:58:13 XLON 750 527010283693193
2.7330 11:58:32 XLON 110 527010283693238
2.7330 11:58:32 XLON 511 527010283693240
2.7330 11:58:32 XLON 647 527010283693239
2.7330 11:58:37 XLON 1,624 527010283693243
2.7330 11:59:11 XLON 1,963 527010283693312
2.7330 11:59:11 XLON 2,278 527010283693313
2.7240 12:00:21 XLON 3,568 527010283693794
2.7250 12:01:13 XLON 1,256 527010283693939
2.7250 12:01:13 XLON 2,919 527010283693938
2.7220 12:02:35 XLON 4,150 527010283694214
2.7230 12:03:34 XLON 39 527010283694349
2.7230 12:03:34 XLON 549 527010283694351
2.7230 12:03:34 XLON 750 527010283694350
2.7220 12:06:21 XLON 4,175 527010283694596
2.7220 12:06:45 XLON 56 527010283694628
2.7220 12:06:45 XLON 114 527010283694631
2.7220 12:06:45 XLON 476 527010283694629
2.7220 12:06:45 XLON 647 527010283694626
2.7220 12:06:45 XLON 661 527010283694627
2.7220 12:06:45 XLON 721 527010283694630
2.7220 12:06:45 XLON 750 527010283694625
2.7180 12:07:10 XLON 230 527010283694686
2.7180 12:07:10 XLON 1,775 527010283694688
2.7180 12:07:10 XLON 2,170 527010283694687
2.7180 12:07:57 XLON 4,175 527010283694741
2.7180 12:08:13 XLON 3,551 527010283694778
2.7160 12:08:55 XLON 647 527010283694862
2.7160 12:08:55 XLON 661 527010283694861
2.7160 12:08:55 XLON 750 527010283694860
2.7150 12:09:07 XLON 878 527010283694892
2.7140 12:09:13 XLON 261 527010283694921
2.7140 12:09:13 XLON 1,000 527010283694920
2.7140 12:10:01 XLON 2 527010283695020
2.7140 12:10:01 XLON 78 527010283695017
2.7140 12:10:01 XLON 293 527010283695018
2.7140 12:10:01 XLON 647 527010283695019
2.7130 12:10:16 XLON 625 527010283695057
2.7130 12:10:16 XLON 2,555 527010283695056
2.7120 12:11:04 XLON 647 527010283695184
2.7120 12:11:04 XLON 661 527010283695185
2.7130 12:11:04 XLON 647 527010283695187
2.7130 12:11:04 XLON 661 527010283695188
2.7130 12:11:04 XLON 891 527010283695189
2.7130 12:11:04 XLON 1,000 527010283695186
2.7140 12:12:15 XLON 3,808 527010283695335
2.7170 12:13:24 XLON 4,157 527010283695499
2.7170 12:14:13 XLON 146 527010283695581
2.7170 12:14:13 XLON 1,000 527010283695582
2.7170 12:14:13 XLON 1,960 527010283695583
2.7170 12:14:18 XLON 77 527010283695584
2.7170 12:14:18 XLON 832 527010283695585
2.7170 12:14:23 XLON 60 527010283695596
2.7170 12:14:23 XLON 168 527010283695594
2.7170 12:14:23 XLON 750 527010283695595
2.7140 12:15:19 XLON 276 527010283695667
2.7140 12:15:19 XLON 388 527010283695669
2.7140 12:15:19 XLON 1,000 527010283695666
2.7140 12:15:19 XLON 1,783 527010283695668
2.7140 12:16:49 XLON 4,078 527010283695853
2.7230 12:18:16 XLON 2,175 527010283696016
2.7230 12:18:16 XLON 2,637 527010283696017
2.7230 12:18:44 XLON 3,946 527010283696036
2.7200 12:20:36 XLON 1,325 527010283696167
2.7240 12:21:18 XLON 2,384 527010283696261
2.7290 12:22:10 XLON 859 527010283696374
2.7290 12:22:10 XLON 3,316 527010283696373
2.7290 12:22:42 XLON 4,175 527010283696476
2.7250 12:23:24 XLON 88 527010283696538
2.7250 12:23:24 XLON 750 527010283696537
2.7250 12:24:04 XLON 107 527010283696635
2.7250 12:24:04 XLON 750 527010283696636
2.7250 12:24:04 XLON 2,671 527010283696637
2.7140 12:25:10 XLON 4,175 527010283696730
2.7180 12:26:22 XLON 4,175 527010283696872
2.7010 12:27:56 XLON 117 527010283697068
2.7010 12:27:56 XLON 750 527010283697067
2.6990 12:27:57 XLON 3,093 527010283697089
2.6970 12:28:47 XLON 4,175 527010283697216
2.6970 12:29:16 XLON 120 527010283697246
2.6970 12:29:16 XLON 750 527010283697245
2.6960 12:30:16 XLON 3,316 527010283697361
2.6950 12:30:47 XLON 1,787 527010283697427
2.6940 12:31:21 XLON 2,389 527010283697501
2.6920 12:32:10 XLON 590 527010283697585
2.6920 12:32:10 XLON 1,500 527010283697588
2.6920 12:32:10 XLON 3,585 527010283697586
2.6890 12:33:14 XLON 750 527010283697706
2.6890 12:33:14 XLON 1,875 527010283697707
2.6880 12:34:00 XLON 750 527010283697815
2.6880 12:34:00 XLON 826 527010283697816
2.6880 12:34:05 XLON 64 527010283697846
2.6880 12:34:05 XLON 3,596 527010283697847
2.6860 12:34:58 XLON 2,000 527010283697979
2.6860 12:34:58 XLON 2,298 527010283697980
2.6820 12:35:58 XLON 750 527010283698147
2.6820 12:35:58 XLON 826 527010283698148
2.6830 12:36:10 XLON 1,433 527010283698205
2.6830 12:36:10 XLON 1,717 527010283698210
2.6830 12:36:55 XLON 441 527010283698333
2.6920 12:38:04 XLON 2,022 527010283698462
2.6910 12:38:14 XLON 4,175 527010283698504
2.6950 12:39:39 XLON 1,339 527010283698681
2.6950 12:39:39 XLON 2,800 527010283698680
2.6960 12:39:39 XLON 750 527010283698674
2.6960 12:39:39 XLON 797 527010283698675
2.6960 12:39:39 XLON 810 527010283698677
2.6960 12:39:39 XLON 826 527010283698676
2.6970 12:39:39 XLON 166 527010283698679
2.6970 12:39:39 XLON 826 527010283698678
2.6940 12:41:05 XLON 4,154 527010283698861
2.6870 12:41:13 XLON 250 527010283698909
2.6870 12:41:14 XLON 1,254 527010283698918
2.6850 12:41:30 XLON 2,693 527010283698950
2.6900 12:42:54 XLON 1,000 527010283699100
2.6890 12:43:13 XLON 94 527010283699124
2.6900 12:43:13 XLON 500 527010283699120
2.6900 12:43:13 XLON 708 527010283699121
2.6950 12:44:44 XLON 4,175 527010283699260
2.6940 12:44:49 XLON 229 527010283699280
2.6940 12:44:49 XLON 234 527010283699282
2.6940 12:44:49 XLON 479 527010283699279
2.6940 12:44:49 XLON 676 527010283699281
2.6940 12:44:49 XLON 845 527010283699283
2.6940 12:44:49 XLON 1,712 527010283699278
2.6930 12:44:59 XLON 117 527010283699309
2.6930 12:44:59 XLON 607 527010283699307
2.6930 12:44:59 XLON 653 527010283699308
2.6930 12:44:59 XLON 750 527010283699306
2.6930 12:44:59 XLON 1,871 527010283699305
2.6910 12:45:38 XLON 20 527010283699406
2.6910 12:45:38 XLON 205 527010283699407
2.6910 12:45:38 XLON 607 527010283699403
2.6910 12:45:38 XLON 619 527010283699404
2.6910 12:45:38 XLON 750 527010283699405
2.6930 12:46:29 XLON 1,000 527010283699485
2.6930 12:46:30 XLON 457 527010283699490
2.6920 12:46:38 XLON 2,492 527010283699527
2.6910 12:47:35 XLON 238 527010283699592
2.6910 12:47:35 XLON 607 527010283699590
2.6910 12:47:35 XLON 619 527010283699591
2.6910 12:47:40 XLON 512 527010283699611
2.6910 12:47:40 XLON 708 527010283699612
2.6910 12:47:40 XLON 2,642 527010283699613
2.6880 12:48:50 XLON 1,026 527010283699705
2.6880 12:48:53 XLON 1,307 527010283699708
2.6880 12:48:57 XLON 452 527010283699710
2.6880 12:48:57 XLON 750 527010283699709
2.6860 12:49:35 XLON 607 527010283699760
2.6860 12:49:35 XLON 750 527010283699759
2.6860 12:49:40 XLON 619 527010283699775
2.6860 12:49:40 XLON 656 527010283699776
2.6860 12:49:40 XLON 750 527010283699774
2.6860 12:49:45 XLON 1,247 527010283699787
2.6940 12:50:37 XLON 1,205 527010283699940
2.6940 12:50:37 XLON 2,000 527010283699939
2.6910 12:51:33 XLON 66 527010283700019
2.6910 12:51:33 XLON 588 527010283700020
2.6910 12:51:33 XLON 734 527010283700022
2.6910 12:51:33 XLON 3,737 527010283700021
2.6970 12:52:36 XLON 771 527010283700148
2.6970 12:52:36 XLON 3,662 527010283700147
2.7020 12:54:33 XLON 342 527010283700390
2.7020 12:54:33 XLON 1,750 527010283700389
2.7020 12:54:33 XLON 2,083 527010283700388
2.7030 12:54:33 XLON 2,934 527010283700385
2.7060 12:56:07 XLON 607 527010283700589
2.7060 12:56:07 XLON 619 527010283700588
2.7060 12:56:07 XLON 1,192 527010283700590
2.7060 12:56:07 XLON 2,465 527010283700591
2.7110 12:56:54 XLON 707 527010283700705
2.7110 12:56:54 XLON 750 527010283700704
2.7110 12:56:54 XLON 2,583 527010283700706
2.7120 12:58:03 XLON 3,620 527010283700932
2.7210 12:59:07 XLON 3,940 527010283701051
2.7220 12:59:15 XLON 68 527010283701059
2.7240 12:59:46 XLON 994 527010283701081
2.7200 13:00:14 XLON 3,305 527010283701182
2.7100 13:01:43 XLON 750 527010283701603
2.7110 13:01:43 XLON 607 527010283701604
2.7110 13:01:43 XLON 619 527010283701605
2.7110 13:01:43 XLON 718 527010283701607
2.7110 13:01:43 XLON 1,142 527010283701606
2.7080 13:03:02 XLON 1,375 527010283701829
2.7080 13:03:02 XLON 2,800 527010283701828
2.7070 13:03:17 XLON 275 527010283701953
2.7070 13:03:17 XLON 750 527010283701952
2.7040 13:03:45 XLON 397 527010283702038
2.7040 13:03:45 XLON 750 527010283702036
2.7040 13:03:45 XLON 857 527010283702037
2.7040 13:03:50 XLON 1,988 527010283702042
2.7040 13:06:54 XLON 780 527010283702374
2.7040 13:06:54 XLON 3,395 527010283702375
2.7040 13:06:59 XLON 4,145 527010283702389
2.7020 13:07:30 XLON 3,689 527010283702519
2.7030 13:09:45 XLON 4,175 527010283702715
2.7040 13:09:45 XLON 599 527010283702707
2.7040 13:09:45 XLON 4,175 527010283702708
2.7020 13:09:50 XLON 759 527010283702725
2.7020 13:09:50 XLON 774 527010283702726
2.7020 13:09:50 XLON 808 527010283702727
2.7020 13:09:50 XLON 2,852 527010283702724
2.7030 13:11:04 XLON 858 527010283702910
2.7030 13:11:04 XLON 991 527010283702911
2.7030 13:11:06 XLON 469 527010283702913
2.7030 13:11:06 XLON 968 527010283702912
2.7040 13:13:25 XLON 48 527010283703106
2.7040 13:13:25 XLON 968 527010283703105
2.7040 13:13:30 XLON 3,896 527010283703111
2.7040 13:13:35 XLON 279 527010283703171
2.7040 13:13:35 XLON 3,009 527010283703172
2.7060 13:14:11 XLON 233 527010283703292
2.7060 13:14:11 XLON 3,320 527010283703293
2.7060 13:16:07 XLON 729 527010283703490
2.7060 13:16:07 XLON 1,792 527010283703491
2.7060 13:16:12 XLON 1,125 527010283703506
2.7060 13:16:12 XLON 1,193 527010283703505
2.7060 13:16:30 XLON 941 527010283703522
2.7060 13:16:30 XLON 1,338 527010283703521
2.7060 13:16:35 XLON 184 527010283703533
2.7060 13:16:35 XLON 708 527010283703532
2.7060 13:16:35 XLON 968 527010283703531
2.7040 13:17:15 XLON 689 527010283703594
2.7040 13:17:15 XLON 3,065 527010283703593
2.7020 13:18:46 XLON 3,953 527010283703783
2.7030 13:18:46 XLON 48 527010283703786
2.7030 13:18:46 XLON 968 527010283703785
2.7030 13:19:19 XLON 708 527010283703849
2.7030 13:19:19 XLON 857 527010283703848
2.7030 13:19:19 XLON 3,021 527010283703850
2.7040 13:20:48 XLON 2,718 527010283704034
2.7030 13:21:21 XLON 2,407 527010283704117
2.7030 13:22:07 XLON 446 527010283704195
2.7030 13:22:07 XLON 1,322 527010283704194
2.7030 13:22:16 XLON 1,773 527010283704212
2.7030 13:22:21 XLON 2,095 527010283704227
2.7040 13:24:34 XLON 708 527010283704494
2.7040 13:24:34 XLON 750 527010283704493
2.7040 13:24:34 XLON 968 527010283704492
2.7040 13:24:34 XLON 3,506 527010283704495
2.7040 13:24:39 XLON 750 527010283704501
2.7040 13:24:39 XLON 949 527010283704502
2.7040 13:24:39 XLON 968 527010283704503
2.7040 13:24:44 XLON 862 527010283704523
2.7040 13:24:53 XLON 485 527010283704527
2.7040 13:24:53 XLON 556 527010283704528
2.7040 13:25:11 XLON 484 527010283704564
2.7040 13:25:11 XLON 2,548 527010283704565
2.7030 13:29:11 XLON 66 527010283705027
2.7030 13:29:11 XLON 4,109 527010283705028
2.7040 13:29:13 XLON 3,668 527010283705037
2.7040 13:29:13 XLON 4,175 527010283705038
2.7040 13:29:18 XLON 67 527010283705047
2.7040 13:29:18 XLON 4,175 527010283705046
2.7040 13:29:53 XLON 1,180 527010283705093
2.7040 13:29:59 XLON 1,527 527010283705117
2.7040 13:30:09 XLON 261 527010283705156
2.7040 13:30:09 XLON 1,614 527010283705157
2.7040 13:30:38 XLON 1,551 527010283705341
2.7040 13:30:38 XLON 2,561 527010283705340
2.7040 13:31:22 XLON 256 527010283705400
2.7040 13:31:22 XLON 1,365 527010283705401
2.7040 13:31:22 XLON 2,395 527010283705402
2.7030 13:35:22 XLON 4,175 527010283705939
2.7030 13:36:01 XLON 3,717 527010283706023
2.7030 13:36:01 XLON 4,175 527010283706024
2.7040 13:36:20 XLON 114 527010283706061
2.7040 13:36:20 XLON 224 527010283706062
2.7040 13:36:20 XLON 496 527010283706063
2.7040 13:36:20 XLON 669 527010283706065
2.7040 13:36:20 XLON 3,846 527010283706064
2.7060 13:37:49 XLON 1,253 527010283706260
2.7060 13:37:49 XLON 2,922 527010283706259
2.7070 13:37:49 XLON 552 527010283706264
2.7070 13:38:41 XLON 756 527010283706480
2.7070 13:38:41 XLON 949 527010283706479
2.7080 13:38:46 XLON 3,575 527010283706490
2.7090 13:38:51 XLON 525 527010283706504
2.7090 13:38:51 XLON 2,229 527010283706505
2.7090 13:38:51 XLON 3,626 527010283706506
2.7090 13:38:56 XLON 1 527010283706525
2.7090 13:38:56 XLON 4,175 527010283706526
2.7100 13:39:50 XLON 750 527010283706634
2.7100 13:39:50 XLON 1,590 527010283706635
Price GBP Time of each trade (UTC) Trading Venue Quantity Transaction Reference Number
2.6420 10:36:50 XLON 1,579 527010283680892
2.6420 10:36:50 XLON 1,927 527010283680891
2.6560 10:38:16 XLON 4,175 527010283681072
2.6570 10:38:25 XLON 1,165 527010283681089
2.6570 10:38:25 XLON 1,438 527010283681087
2.6570 10:38:25 XLON 2,737 527010283681088
2.6560 10:38:26 XLON 2,878 527010283681091
2.6540 10:38:30 XLON 4,175 527010283681097
2.6540 10:38:47 XLON 629 527010283681116
2.6540 10:38:47 XLON 750 527010283681115
2.6540 10:38:52 XLON 550 527010283681135
2.6540 10:38:52 XLON 651 527010283681133
2.6540 10:38:52 XLON 708 527010283681134
2.6550 10:39:50 XLON 494 527010283681349
2.6550 10:39:50 XLON 750 527010283681348
2.6540 10:40:29 XLON 3,387 527010283681392
2.6540 10:41:15 XLON 18 527010283681560
2.6540 10:41:15 XLON 4,157 527010283681561
2.6540 10:41:16 XLON 1,075 527010283681562
2.6530 10:42:31 XLON 3,464 527010283681744
2.6530 10:43:23 XLON 1,250 527010283681861
2.6530 10:47:49 XLON 4,175 527010283682423
2.6550 10:48:02 XLON 3,382 527010283682476
2.6540 10:48:04 XLON 4,175 527010283682481
2.6540 10:48:06 XLON 1,842 527010283682486
2.6540 10:48:06 XLON 2,333 527010283682485
2.6560 10:50:06 XLON 2,083 527010283682779
2.6560 10:52:08 XLON 4,175 527010283683104
2.6620 10:56:45 XLON 4,175 527010283683684
2.6640 10:57:08 XLON 3,070 527010283683848
2.6660 10:58:49 XLON 395 527010283684166
2.6660 10:58:49 XLON 750 527010283684165
2.6660 10:58:49 XLON 923 527010283684167
2.6660 10:58:49 XLON 941 527010283684168
2.6660 10:58:49 XLON 1,020 527010283684169
2.6660 10:58:49 XLON 1,203 527010283684170
2.6640 10:59:47 XLON 75 527010283684356
2.6640 10:59:47 XLON 750 527010283684355
2.6640 10:59:47 XLON 1,500 527010283684354
2.6650 10:59:47 XLON 708 527010283684361
2.6650 10:59:47 XLON 750 527010283684357
2.6650 10:59:47 XLON 857 527010283684362
2.6650 10:59:47 XLON 923 527010283684359
2.6650 10:59:47 XLON 941 527010283684358
2.6650 10:59:47 XLON 1,091 527010283684360
2.6650 10:59:52 XLON 750 527010283684370
2.6650 10:59:52 XLON 1,091 527010283684371
2.6650 10:59:57 XLON 750 527010283684398
2.6650 10:59:57 XLON 2,503 527010283684399
2.6650 10:59:57 XLON 3,150 527010283684400
2.6660 11:00:33 XLON 4,175 527010283684498
2.6660 11:00:38 XLON 1,678 527010283684503
2.6660 11:00:54 XLON 69 527010283684551
2.6660 11:00:54 XLON 106 527010283684552
2.6660 11:00:54 XLON 283 527010283684555
2.6660 11:00:54 XLON 729 527010283684553
2.6660 11:00:54 XLON 750 527010283684550
2.6660 11:00:54 XLON 941 527010283684554
2.6660 11:00:54 XLON 1,500 527010283684549
2.6650 11:01:26 XLON 464 527010283684706
2.6650 11:01:26 XLON 750 527010283684705
2.6650 11:01:26 XLON 1,500 527010283684704
2.6650 11:01:26 XLON 4,175 527010283684696
2.6660 11:01:26 XLON 1,807 527010283684707
2.6650 11:01:31 XLON 218 527010283684727
2.6650 11:01:31 XLON 1,655 527010283684726
2.6690 11:03:10 XLON 874 527010283685091
2.6690 11:03:10 XLON 3,301 527010283685090
2.6690 11:03:25 XLON 1,499 527010283685122
2.6690 11:03:33 XLON 3,467 527010283685168
2.6710 11:04:36 XLON 66 527010283685306
2.6710 11:04:36 XLON 750 527010283685307
2.6710 11:04:41 XLON 3,028 527010283685312
2.6730 11:05:52 XLON 4,175 527010283685589
2.6740 11:05:59 XLON 4,175 527010283685612
2.6740 11:05:59 XLON 4,175 527010283685613
2.6770 11:06:54 XLON 1,500 527010283685741
2.6780 11:06:54 XLON 443 527010283685745
2.6780 11:06:54 XLON 923 527010283685744
2.6780 11:06:54 XLON 1,303 527010283685742
2.6780 11:06:54 XLON 1,500 527010283685743
2.6790 11:08:27 XLON 4,175 527010283685892
2.6820 11:08:50 XLON 7,186 527010283685927
2.6820 11:08:55 XLON 137 527010283685935
2.6820 11:08:55 XLON 298 527010283685937
2.6820 11:08:55 XLON 1,900 527010283685936
2.6810 11:09:39 XLON 3,531 527010283686056
2.6810 11:09:44 XLON 840 527010283686066
2.6800 11:10:04 XLON 3,340 527010283686101
2.6780 11:10:42 XLON 1,010 527010283686229
2.6780 11:10:42 XLON 3,512 527010283686230
2.6820 11:11:38 XLON 316 527010283686359
2.6820 11:11:38 XLON 3,859 527010283686358
2.6860 11:12:52 XLON 3,995 527010283686477
2.6870 11:13:52 XLON 799 527010283686582
2.6870 11:13:52 XLON 3,119 527010283686581
2.6840 11:14:34 XLON 4,175 527010283686673
2.6880 11:15:36 XLON 1,500 527010283686775
2.6890 11:15:36 XLON 692 527010283686777
2.6890 11:15:36 XLON 2,000 527010283686776
2.6840 11:16:47 XLON 1,391 527010283686913
2.6840 11:16:52 XLON 293 527010283686915
2.6840 11:16:52 XLON 3,204 527010283686916
2.6860 11:17:40 XLON 175 527010283687002
2.6860 11:17:40 XLON 1,200 527010283687003
2.6900 11:18:08 XLON 844 527010283687038
2.6900 11:18:08 XLON 1,500 527010283687037
2.6910 11:18:37 XLON 549 527010283687110
2.6910 11:18:37 XLON 3,526 527010283687109
2.6900 11:20:04 XLON 1,500 527010283687257
2.6920 11:20:17 XLON 115 527010283687281
2.6920 11:20:17 XLON 581 527010283687283
2.6920 11:20:17 XLON 708 527010283687282
2.6920 11:20:17 XLON 923 527010283687279
2.6920 11:20:17 XLON 941 527010283687280
2.6970 11:20:41 XLON 966 527010283687372
2.6970 11:20:41 XLON 1,142 527010283687371
2.6970 11:20:41 XLON 1,500 527010283687370
2.7000 11:22:17 XLON 602 527010283687620
2.7000 11:22:17 XLON 1,150 527010283687619
2.7000 11:22:17 XLON 1,500 527010283687621
2.6990 11:22:31 XLON 274 527010283687647
2.6990 11:22:31 XLON 1,158 527010283687646
2.6960 11:22:44 XLON 3,844 527010283687675
2.6960 11:24:07 XLON 750 527010283687823
2.7030 11:24:26 XLON 750 527010283687852
2.7030 11:24:26 XLON 1,142 527010283687853
2.7030 11:24:31 XLON 750 527010283687862
2.7030 11:24:31 XLON 764 527010283687863
2.7020 11:24:58 XLON 145 527010283687917
2.7020 11:24:58 XLON 390 527010283687918
2.7020 11:24:58 XLON 708 527010283687916
2.7020 11:24:58 XLON 941 527010283687915
2.7020 11:24:58 XLON 1,500 527010283687914
2.6970 11:25:21 XLON 916 527010283687963
2.7060 11:27:03 XLON 1,074 527010283688195
2.7060 11:27:03 XLON 1,507 527010283688194
2.7060 11:27:10 XLON 47 527010283688206
2.7060 11:27:10 XLON 941 527010283688205
2.7030 11:27:24 XLON 4,175 527010283688219
2.7090 11:28:49 XLON 1,500 527010283688439
2.7100 11:28:49 XLON 203 527010283688441
2.7100 11:28:49 XLON 923 527010283688440
2.7100 11:28:54 XLON 121 527010283688456
2.7100 11:28:54 XLON 421 527010283688454
2.7100 11:28:54 XLON 547 527010283688453
2.7100 11:28:54 XLON 705 527010283688455
2.7080 11:30:19 XLON 3,679 527010283688681
2.6930 11:31:56 XLON 75 527010283688958
2.6930 11:31:56 XLON 4,100 527010283688957
2.6940 11:31:56 XLON 4,175 527010283688948
2.6990 11:34:03 XLON 4,175 527010283689212
2.7010 11:34:05 XLON 4,175 527010283689234
2.7070 11:35:13 XLON 4,075 527010283689406
2.7070 11:35:49 XLON 941 527010283689435
2.7150 11:36:37 XLON 3,295 527010283689541
2.7190 11:37:04 XLON 4,175 527010283689620
2.7210 11:37:24 XLON 866 527010283689711
2.7300 11:38:09 XLON 70 527010283689938
2.7300 11:38:09 XLON 450 527010283689937
2.7300 11:38:09 XLON 708 527010283689936
2.7300 11:38:09 XLON 750 527010283689935
2.7300 11:38:09 XLON 1,981 527010283689939
2.7360 11:38:56 XLON 3,568 527010283690146
2.7290 11:40:00 XLON 202 527010283690459
2.7290 11:40:00 XLON 300 527010283690458
2.7290 11:40:00 XLON 708 527010283690457
2.7290 11:40:00 XLON 750 527010283690456
2.7300 11:40:14 XLON 2,144 527010283690511
2.7350 11:41:02 XLON 776 527010283690640
2.7350 11:41:02 XLON 3,399 527010283690641
2.7350 11:41:18 XLON 45 527010283690685
2.7350 11:41:18 XLON 798 527010283690686
2.7390 11:42:04 XLON 3,738 527010283690838
2.7390 11:43:28 XLON 3,790 527010283690999
2.7350 11:44:30 XLON 750 527010283691138
2.7370 11:44:30 XLON 262 527010283691139
2.7340 11:44:36 XLON 3,109 527010283691154
2.7270 11:45:36 XLON 957 527010283691365
2.7270 11:45:36 XLON 3,218 527010283691366
2.7240 11:45:55 XLON 878 527010283691426
2.7180 11:46:53 XLON 1,482 527010283691519
2.7180 11:47:27 XLON 1,849 527010283691566
2.7250 11:48:12 XLON 4,166 527010283691673
2.7240 11:48:38 XLON 4,175 527010283691704
2.7240 11:50:59 XLON 656 527010283691981
2.7240 11:50:59 XLON 1,042 527010283691986
2.7240 11:50:59 XLON 1,500 527010283691984
2.7240 11:50:59 XLON 1,592 527010283691985
2.7240 11:50:59 XLON 3,519 527010283691980
2.7210 11:52:13 XLON 750 527010283692162
2.7220 11:52:13 XLON 417 527010283692163
2.7200 11:52:16 XLON 144 527010283692171
2.7200 11:52:16 XLON 2,876 527010283692170
2.7240 11:53:20 XLON 3,518 527010283692375
2.7300 11:54:39 XLON 750 527010283692645
2.7300 11:54:39 XLON 1,142 527010283692646
2.7300 11:54:39 XLON 4,175 527010283692644
2.7310 11:54:39 XLON 557 527010283692650
2.7310 11:54:39 XLON 647 527010283692648
2.7310 11:54:39 XLON 661 527010283692647
2.7310 11:54:39 XLON 750 527010283692649
2.7280 11:54:45 XLON 132 527010283692676
2.7280 11:54:45 XLON 887 527010283692675
2.7320 11:55:30 XLON 3,416 527010283692849
2.7290 11:56:23 XLON 35 527010283692939
2.7300 11:57:05 XLON 46 527010283693018
2.7300 11:57:05 XLON 4,129 527010283693017
2.7310 11:57:30 XLON 1,000 527010283693088
2.7310 11:57:30 XLON 3,175 527010283693089
2.7330 11:58:13 XLON 386 527010283693195
2.7330 11:58:13 XLON 647 527010283693194
2.7330 11:58:13 XLON 750 527010283693193
2.7330 11:58:32 XLON 110 527010283693238
2.7330 11:58:32 XLON 511 527010283693240
2.7330 11:58:32 XLON 647 527010283693239
2.7330 11:58:37 XLON 1,624 527010283693243
2.7330 11:59:11 XLON 1,963 527010283693312
2.7330 11:59:11 XLON 2,278 527010283693313
2.7240 12:00:21 XLON 3,568 527010283693794
2.7250 12:01:13 XLON 1,256 527010283693939
2.7250 12:01:13 XLON 2,919 527010283693938
2.7220 12:02:35 XLON 4,150 527010283694214
2.7230 12:03:34 XLON 39 527010283694349
2.7230 12:03:34 XLON 549 527010283694351
2.7230 12:03:34 XLON 750 527010283694350
2.7220 12:06:21 XLON 4,175 527010283694596
2.7220 12:06:45 XLON 56 527010283694628
2.7220 12:06:45 XLON 114 527010283694631
2.7220 12:06:45 XLON 476 527010283694629
2.7220 12:06:45 XLON 647 527010283694626
2.7220 12:06:45 XLON 661 527010283694627
2.7220 12:06:45 XLON 721 527010283694630
2.7220 12:06:45 XLON 750 527010283694625
2.7180 12:07:10 XLON 230 527010283694686
2.7180 12:07:10 XLON 1,775 527010283694688
2.7180 12:07:10 XLON 2,170 527010283694687
2.7180 12:07:57 XLON 4,175 527010283694741
2.7180 12:08:13 XLON 3,551 527010283694778
2.7160 12:08:55 XLON 647 527010283694862
2.7160 12:08:55 XLON 661 527010283694861
2.7160 12:08:55 XLON 750 527010283694860
2.7150 12:09:07 XLON 878 527010283694892
2.7140 12:09:13 XLON 261 527010283694921
2.7140 12:09:13 XLON 1,000 527010283694920
2.7140 12:10:01 XLON 2 527010283695020
2.7140 12:10:01 XLON 78 527010283695017
2.7140 12:10:01 XLON 293 527010283695018
2.7140 12:10:01 XLON 647 527010283695019
2.7130 12:10:16 XLON 625 527010283695057
2.7130 12:10:16 XLON 2,555 527010283695056
2.7120 12:11:04 XLON 647 527010283695184
2.7120 12:11:04 XLON 661 527010283695185
2.7130 12:11:04 XLON 647 527010283695187
2.7130 12:11:04 XLON 661 527010283695188
2.7130 12:11:04 XLON 891 527010283695189
2.7130 12:11:04 XLON 1,000 527010283695186
2.7140 12:12:15 XLON 3,808 527010283695335
2.7170 12:13:24 XLON 4,157 527010283695499
2.7170 12:14:13 XLON 146 527010283695581
2.7170 12:14:13 XLON 1,000 527010283695582
2.7170 12:14:13 XLON 1,960 527010283695583
2.7170 12:14:18 XLON 77 527010283695584
2.7170 12:14:18 XLON 832 527010283695585
2.7170 12:14:23 XLON 60 527010283695596
2.7170 12:14:23 XLON 168 527010283695594
2.7170 12:14:23 XLON 750 527010283695595
2.7140 12:15:19 XLON 276 527010283695667
2.7140 12:15:19 XLON 388 527010283695669
2.7140 12:15:19 XLON 1,000 527010283695666
2.7140 12:15:19 XLON 1,783 527010283695668
2.7140 12:16:49 XLON 4,078 527010283695853
2.7230 12:18:16 XLON 2,175 527010283696016
2.7230 12:18:16 XLON 2,637 527010283696017
2.7230 12:18:44 XLON 3,946 527010283696036
2.7200 12:20:36 XLON 1,325 527010283696167
2.7240 12:21:18 XLON 2,384 527010283696261
2.7290 12:22:10 XLON 859 527010283696374
2.7290 12:22:10 XLON 3,316 527010283696373
2.7290 12:22:42 XLON 4,175 527010283696476
2.7250 12:23:24 XLON 88 527010283696538
2.7250 12:23:24 XLON 750 527010283696537
2.7250 12:24:04 XLON 107 527010283696635
2.7250 12:24:04 XLON 750 527010283696636
2.7250 12:24:04 XLON 2,671 527010283696637
2.7140 12:25:10 XLON 4,175 527010283696730
2.7180 12:26:22 XLON 4,175 527010283696872
2.7010 12:27:56 XLON 117 527010283697068
2.7010 12:27:56 XLON 750 527010283697067
2.6990 12:27:57 XLON 3,093 527010283697089
2.6970 12:28:47 XLON 4,175 527010283697216
2.6970 12:29:16 XLON 120 527010283697246
2.6970 12:29:16 XLON 750 527010283697245
2.6960 12:30:16 XLON 3,316 527010283697361
2.6950 12:30:47 XLON 1,787 527010283697427
2.6940 12:31:21 XLON 2,389 527010283697501
2.6920 12:32:10 XLON 590 527010283697585
2.6920 12:32:10 XLON 1,500 527010283697588
2.6920 12:32:10 XLON 3,585 527010283697586
2.6890 12:33:14 XLON 750 527010283697706
2.6890 12:33:14 XLON 1,875 527010283697707
2.6880 12:34:00 XLON 750 527010283697815
2.6880 12:34:00 XLON 826 527010283697816
2.6880 12:34:05 XLON 64 527010283697846
2.6880 12:34:05 XLON 3,596 527010283697847
2.6860 12:34:58 XLON 2,000 527010283697979
2.6860 12:34:58 XLON 2,298 527010283697980
2.6820 12:35:58 XLON 750 527010283698147
2.6820 12:35:58 XLON 826 527010283698148
2.6830 12:36:10 XLON 1,433 527010283698205
2.6830 12:36:10 XLON 1,717 527010283698210
2.6830 12:36:55 XLON 441 527010283698333
2.6920 12:38:04 XLON 2,022 527010283698462
2.6910 12:38:14 XLON 4,175 527010283698504
2.6950 12:39:39 XLON 1,339 527010283698681
2.6950 12:39:39 XLON 2,800 527010283698680
2.6960 12:39:39 XLON 750 527010283698674
2.6960 12:39:39 XLON 797 527010283698675
2.6960 12:39:39 XLON 810 527010283698677
2.6960 12:39:39 XLON 826 527010283698676
2.6970 12:39:39 XLON 166 527010283698679
2.6970 12:39:39 XLON 826 527010283698678
2.6940 12:41:05 XLON 4,154 527010283698861
2.6870 12:41:13 XLON 250 527010283698909
2.6870 12:41:14 XLON 1,254 527010283698918
2.6850 12:41:30 XLON 2,693 527010283698950
2.6900 12:42:54 XLON 1,000 527010283699100
2.6890 12:43:13 XLON 94 527010283699124
2.6900 12:43:13 XLON 500 527010283699120
2.6900 12:43:13 XLON 708 527010283699121
2.6950 12:44:44 XLON 4,175 527010283699260
2.6940 12:44:49 XLON 229 527010283699280
2.6940 12:44:49 XLON 234 527010283699282
2.6940 12:44:49 XLON 479 527010283699279
2.6940 12:44:49 XLON 676 527010283699281
2.6940 12:44:49 XLON 845 527010283699283
2.6940 12:44:49 XLON 1,712 527010283699278
2.6930 12:44:59 XLON 117 527010283699309
2.6930 12:44:59 XLON 607 527010283699307
2.6930 12:44:59 XLON 653 527010283699308
2.6930 12:44:59 XLON 750 527010283699306
2.6930 12:44:59 XLON 1,871 527010283699305
2.6910 12:45:38 XLON 20 527010283699406
2.6910 12:45:38 XLON 205 527010283699407
2.6910 12:45:38 XLON 607 527010283699403
2.6910 12:45:38 XLON 619 527010283699404
2.6910 12:45:38 XLON 750 527010283699405
2.6930 12:46:29 XLON 1,000 527010283699485
2.6930 12:46:30 XLON 457 527010283699490
2.6920 12:46:38 XLON 2,492 527010283699527
2.6910 12:47:35 XLON 238 527010283699592
2.6910 12:47:35 XLON 607 527010283699590
2.6910 12:47:35 XLON 619 527010283699591
2.6910 12:47:40 XLON 512 527010283699611
2.6910 12:47:40 XLON 708 527010283699612
2.6910 12:47:40 XLON 2,642 527010283699613
2.6880 12:48:50 XLON 1,026 527010283699705
2.6880 12:48:53 XLON 1,307 527010283699708
2.6880 12:48:57 XLON 452 527010283699710
2.6880 12:48:57 XLON 750 527010283699709
2.6860 12:49:35 XLON 607 527010283699760
2.6860 12:49:35 XLON 750 527010283699759
2.6860 12:49:40 XLON 619 527010283699775
2.6860 12:49:40 XLON 656 527010283699776
2.6860 12:49:40 XLON 750 527010283699774
2.6860 12:49:45 XLON 1,247 527010283699787
2.6940 12:50:37 XLON 1,205 527010283699940
2.6940 12:50:37 XLON 2,000 527010283699939
2.6910 12:51:33 XLON 66 527010283700019
2.6910 12:51:33 XLON 588 527010283700020
2.6910 12:51:33 XLON 734 527010283700022
2.6910 12:51:33 XLON 3,737 527010283700021
2.6970 12:52:36 XLON 771 527010283700148
2.6970 12:52:36 XLON 3,662 527010283700147
2.7020 12:54:33 XLON 342 527010283700390
2.7020 12:54:33 XLON 1,750 527010283700389
2.7020 12:54:33 XLON 2,083 527010283700388
2.7030 12:54:33 XLON 2,934 527010283700385
2.7060 12:56:07 XLON 607 527010283700589
2.7060 12:56:07 XLON 619 527010283700588
2.7060 12:56:07 XLON 1,192 527010283700590
2.7060 12:56:07 XLON 2,465 527010283700591
2.7110 12:56:54 XLON 707 527010283700705
2.7110 12:56:54 XLON 750 527010283700704
2.7110 12:56:54 XLON 2,583 527010283700706
2.7120 12:58:03 XLON 3,620 527010283700932
2.7210 12:59:07 XLON 3,940 527010283701051
2.7220 12:59:15 XLON 68 527010283701059
2.7240 12:59:46 XLON 994 527010283701081
2.7200 13:00:14 XLON 3,305 527010283701182
2.7100 13:01:43 XLON 750 527010283701603
2.7110 13:01:43 XLON 607 527010283701604
2.7110 13:01:43 XLON 619 527010283701605
2.7110 13:01:43 XLON 718 527010283701607
2.7110 13:01:43 XLON 1,142 527010283701606
2.7080 13:03:02 XLON 1,375 527010283701829
2.7080 13:03:02 XLON 2,800 527010283701828
2.7070 13:03:17 XLON 275 527010283701953
2.7070 13:03:17 XLON 750 527010283701952
2.7040 13:03:45 XLON 397 527010283702038
2.7040 13:03:45 XLON 750 527010283702036
2.7040 13:03:45 XLON 857 527010283702037
2.7040 13:03:50 XLON 1,988 527010283702042
2.7040 13:06:54 XLON 780 527010283702374
2.7040 13:06:54 XLON 3,395 527010283702375
2.7040 13:06:59 XLON 4,145 527010283702389
2.7020 13:07:30 XLON 3,689 527010283702519
2.7030 13:09:45 XLON 4,175 527010283702715
2.7040 13:09:45 XLON 599 527010283702707
2.7040 13:09:45 XLON 4,175 527010283702708
2.7020 13:09:50 XLON 759 527010283702725
2.7020 13:09:50 XLON 774 527010283702726
2.7020 13:09:50 XLON 808 527010283702727
2.7020 13:09:50 XLON 2,852 527010283702724
2.7030 13:11:04 XLON 858 527010283702910
2.7030 13:11:04 XLON 991 527010283702911
2.7030 13:11:06 XLON 469 527010283702913
2.7030 13:11:06 XLON 968 527010283702912
2.7040 13:13:25 XLON 48 527010283703106
2.7040 13:13:25 XLON 968 527010283703105
2.7040 13:13:30 XLON 3,896 527010283703111
2.7040 13:13:35 XLON 279 527010283703171
2.7040 13:13:35 XLON 3,009 527010283703172
2.7060 13:14:11 XLON 233 527010283703292
2.7060 13:14:11 XLON 3,320 527010283703293
2.7060 13:16:07 XLON 729 527010283703490
2.7060 13:16:07 XLON 1,792 527010283703491
2.7060 13:16:12 XLON 1,125 527010283703506
2.7060 13:16:12 XLON 1,193 527010283703505
2.7060 13:16:30 XLON 941 527010283703522
2.7060 13:16:30 XLON 1,338 527010283703521
2.7060 13:16:35 XLON 184 527010283703533
2.7060 13:16:35 XLON 708 527010283703532
2.7060 13:16:35 XLON 968 527010283703531
2.7040 13:17:15 XLON 689 527010283703594
2.7040 13:17:15 XLON 3,065 527010283703593
2.7020 13:18:46 XLON 3,953 527010283703783
2.7030 13:18:46 XLON 48 527010283703786
2.7030 13:18:46 XLON 968 527010283703785
2.7030 13:19:19 XLON 708 527010283703849
2.7030 13:19:19 XLON 857 527010283703848
2.7030 13:19:19 XLON 3,021 527010283703850
2.7040 13:20:48 XLON 2,718 527010283704034
2.7030 13:21:21 XLON 2,407 527010283704117
2.7030 13:22:07 XLON 446 527010283704195
2.7030 13:22:07 XLON 1,322 527010283704194
2.7030 13:22:16 XLON 1,773 527010283704212
2.7030 13:22:21 XLON 2,095 527010283704227
2.7040 13:24:34 XLON 708 527010283704494
2.7040 13:24:34 XLON 750 527010283704493
2.7040 13:24:34 XLON 968 527010283704492
2.7040 13:24:34 XLON 3,506 527010283704495
2.7040 13:24:39 XLON 750 527010283704501
2.7040 13:24:39 XLON 949 527010283704502
2.7040 13:24:39 XLON 968 527010283704503
2.7040 13:24:44 XLON 862 527010283704523
2.7040 13:24:53 XLON 485 527010283704527
2.7040 13:24:53 XLON 556 527010283704528
2.7040 13:25:11 XLON 484 527010283704564
2.7040 13:25:11 XLON 2,548 527010283704565
2.7030 13:29:11 XLON 66 527010283705027
2.7030 13:29:11 XLON 4,109 527010283705028
2.7040 13:29:13 XLON 3,668 527010283705037
2.7040 13:29:13 XLON 4,175 527010283705038
2.7040 13:29:18 XLON 67 527010283705047
2.7040 13:29:18 XLON 4,175 527010283705046
2.7040 13:29:53 XLON 1,180 527010283705093
2.7040 13:29:59 XLON 1,527 527010283705117
2.7040 13:30:09 XLON 261 527010283705156
2.7040 13:30:09 XLON 1,614 527010283705157
2.7040 13:30:38 XLON 1,551 527010283705341
2.7040 13:30:38 XLON 2,561 527010283705340
2.7040 13:31:22 XLON 256 527010283705400
2.7040 13:31:22 XLON 1,365 527010283705401
2.7040 13:31:22 XLON 2,395 527010283705402
2.7030 13:35:22 XLON 4,175 527010283705939
2.7030 13:36:01 XLON 3,717 527010283706023
2.7030 13:36:01 XLON 4,175 527010283706024
2.7040 13:36:20 XLON 114 527010283706061
2.7040 13:36:20 XLON 224 527010283706062
2.7040 13:36:20 XLON 496 527010283706063
2.7040 13:36:20 XLON 669 527010283706065
2.7040 13:36:20 XLON 3,846 527010283706064
2.7060 13:37:49 XLON 1,253 527010283706260
2.7060 13:37:49 XLON 2,922 527010283706259
2.7070 13:37:49 XLON 552 527010283706264
2.7070 13:38:41 XLON 756 527010283706480
2.7070 13:38:41 XLON 949 527010283706479
2.7080 13:38:46 XLON 3,575 527010283706490
2.7090 13:38:51 XLON 525 527010283706504
2.7090 13:38:51 XLON 2,229 527010283706505
2.7090 13:38:51 XLON 3,626 527010283706506
2.7090 13:38:56 XLON 1 527010283706525
2.7090 13:38:56 XLON 4,175 527010283706526
2.7100 13:39:50 XLON 750 527010283706634
2.7100 13:39:50 XLON 1,590 527010283706635
Price GBP Time of each trade (UTC) Trading Venue Quantity Transaction Reference Number
2.6420 10:36:50 XLON 1,579 527010283680892
2.6420 10:36:50 XLON 1,927 527010283680891
2.6560 10:38:16 XLON 4,175 527010283681072
2.6570 10:38:25 XLON 1,165 527010283681089
2.6570 10:38:25 XLON 1,438 527010283681087
2.6570 10:38:25 XLON 2,737 527010283681088
2.6560 10:38:26 XLON 2,878 527010283681091
2.6540 10:38:30 XLON 4,175 527010283681097
2.6540 10:38:47 XLON 629 527010283681116
2.6540 10:38:47 XLON 750 527010283681115
2.6540 10:38:52 XLON 550 527010283681135
2.6540 10:38:52 XLON 651 527010283681133
2.6540 10:38:52 XLON 708 527010283681134
2.6550 10:39:50 XLON 494 527010283681349
2.6550 10:39:50 XLON 750 527010283681348
2.6540 10:40:29 XLON 3,387 527010283681392
2.6540 10:41:15 XLON 18 527010283681560
2.6540 10:41:15 XLON 4,157 527010283681561
2.6540 10:41:16 XLON 1,075 527010283681562
2.6530 10:42:31 XLON 3,464 527010283681744
2.6530 10:43:23 XLON 1,250 527010283681861
2.6530 10:47:49 XLON 4,175 527010283682423
2.6550 10:48:02 XLON 3,382 527010283682476
2.6540 10:48:04 XLON 4,175 527010283682481
2.6540 10:48:06 XLON 1,842 527010283682486
2.6540 10:48:06 XLON 2,333 527010283682485
2.6560 10:50:06 XLON 2,083 527010283682779
2.6560 10:52:08 XLON 4,175 527010283683104
2.6620 10:56:45 XLON 4,175 527010283683684
2.6640 10:57:08 XLON 3,070 527010283683848
2.6660 10:58:49 XLON 395 527010283684166
2.6660 10:58:49 XLON 750 527010283684165
2.6660 10:58:49 XLON 923 527010283684167
2.6660 10:58:49 XLON 941 527010283684168
2.6660 10:58:49 XLON 1,020 527010283684169
2.6660 10:58:49 XLON 1,203 527010283684170
2.6640 10:59:47 XLON 75 527010283684356
2.6640 10:59:47 XLON 750 527010283684355
2.6640 10:59:47 XLON 1,500 527010283684354
2.6650 10:59:47 XLON 708 527010283684361
2.6650 10:59:47 XLON 750 527010283684357
2.6650 10:59:47 XLON 857 527010283684362
2.6650 10:59:47 XLON 923 527010283684359
2.6650 10:59:47 XLON 941 527010283684358
2.6650 10:59:47 XLON 1,091 527010283684360
2.6650 10:59:52 XLON 750 527010283684370
2.6650 10:59:52 XLON 1,091 527010283684371
2.6650 10:59:57 XLON 750 527010283684398
2.6650 10:59:57 XLON 2,503 527010283684399
2.6650 10:59:57 XLON 3,150 527010283684400
2.6660 11:00:33 XLON 4,175 527010283684498
2.6660 11:00:38 XLON 1,678 527010283684503
2.6660 11:00:54 XLON 69 527010283684551
2.6660 11:00:54 XLON 106 527010283684552
2.6660 11:00:54 XLON 283 527010283684555
2.6660 11:00:54 XLON 729 527010283684553
2.6660 11:00:54 XLON 750 527010283684550
2.6660 11:00:54 XLON 941 527010283684554
2.6660 11:00:54 XLON 1,500 527010283684549
2.6650 11:01:26 XLON 464 527010283684706
2.6650 11:01:26 XLON 750 527010283684705
2.6650 11:01:26 XLON 1,500 527010283684704
2.6650 11:01:26 XLON 4,175 527010283684696
2.6660 11:01:26 XLON 1,807 527010283684707
2.6650 11:01:31 XLON 218 527010283684727
2.6650 11:01:31 XLON 1,655 527010283684726
2.6690 11:03:10 XLON 874 527010283685091
2.6690 11:03:10 XLON 3,301 527010283685090
2.6690 11:03:25 XLON 1,499 527010283685122
2.6690 11:03:33 XLON 3,467 527010283685168
2.6710 11:04:36 XLON 66 527010283685306
2.6710 11:04:36 XLON 750 527010283685307
2.6710 11:04:41 XLON 3,028 527010283685312
2.6730 11:05:52 XLON 4,175 527010283685589
2.6740 11:05:59 XLON 4,175 527010283685612
2.6740 11:05:59 XLON 4,175 527010283685613
2.6770 11:06:54 XLON 1,500 527010283685741
2.6780 11:06:54 XLON 443 527010283685745
2.6780 11:06:54 XLON 923 527010283685744
2.6780 11:06:54 XLON 1,303 527010283685742
2.6780 11:06:54 XLON 1,500 527010283685743
2.6790 11:08:27 XLON 4,175 527010283685892
2.6820 11:08:50 XLON 7,186 527010283685927
2.6820 11:08:55 XLON 137 527010283685935
2.6820 11:08:55 XLON 298 527010283685937
2.6820 11:08:55 XLON 1,900 527010283685936
2.6810 11:09:39 XLON 3,531 527010283686056
2.6810 11:09:44 XLON 840 527010283686066
2.6800 11:10:04 XLON 3,340 527010283686101
2.6780 11:10:42 XLON 1,010 527010283686229
2.6780 11:10:42 XLON 3,512 527010283686230
2.6820 11:11:38 XLON 316 527010283686359
2.6820 11:11:38 XLON 3,859 527010283686358
2.6860 11:12:52 XLON 3,995 527010283686477
2.6870 11:13:52 XLON 799 527010283686582
2.6870 11:13:52 XLON 3,119 527010283686581
2.6840 11:14:34 XLON 4,175 527010283686673
2.6880 11:15:36 XLON 1,500 527010283686775
2.6890 11:15:36 XLON 692 527010283686777
2.6890 11:15:36 XLON 2,000 527010283686776
2.6840 11:16:47 XLON 1,391 527010283686913
2.6840 11:16:52 XLON 293 527010283686915
2.6840 11:16:52 XLON 3,204 527010283686916
2.6860 11:17:40 XLON 175 527010283687002
2.6860 11:17:40 XLON 1,200 527010283687003
2.6900 11:18:08 XLON 844 527010283687038
2.6900 11:18:08 XLON 1,500 527010283687037
2.6910 11:18:37 XLON 549 527010283687110
2.6910 11:18:37 XLON 3,526 527010283687109
2.6900 11:20:04 XLON 1,500 527010283687257
2.6920 11:20:17 XLON 115 527010283687281
2.6920 11:20:17 XLON 581 527010283687283
2.6920 11:20:17 XLON 708 527010283687282
2.6920 11:20:17 XLON 923 527010283687279
2.6920 11:20:17 XLON 941 527010283687280
2.6970 11:20:41 XLON 966 527010283687372
2.6970 11:20:41 XLON 1,142 527010283687371
2.6970 11:20:41 XLON 1,500 527010283687370
2.7000 11:22:17 XLON 602 527010283687620
2.7000 11:22:17 XLON 1,150 527010283687619
2.7000 11:22:17 XLON 1,500 527010283687621
2.6990 11:22:31 XLON 274 527010283687647
2.6990 11:22:31 XLON 1,158 527010283687646
2.6960 11:22:44 XLON 3,844 527010283687675
2.6960 11:24:07 XLON 750 527010283687823
2.7030 11:24:26 XLON 750 527010283687852
2.7030 11:24:26 XLON 1,142 527010283687853
2.7030 11:24:31 XLON 750 527010283687862
2.7030 11:24:31 XLON 764 527010283687863
2.7020 11:24:58 XLON 145 527010283687917
2.7020 11:24:58 XLON 390 527010283687918
2.7020 11:24:58 XLON 708 527010283687916
2.7020 11:24:58 XLON 941 527010283687915
2.7020 11:24:58 XLON 1,500 527010283687914
2.6970 11:25:21 XLON 916 527010283687963
2.7060 11:27:03 XLON 1,074 527010283688195
2.7060 11:27:03 XLON 1,507 527010283688194
2.7060 11:27:10 XLON 47 527010283688206
2.7060 11:27:10 XLON 941 527010283688205
2.7030 11:27:24 XLON 4,175 527010283688219
2.7090 11:28:49 XLON 1,500 527010283688439
2.7100 11:28:49 XLON 203 527010283688441
2.7100 11:28:49 XLON 923 527010283688440
2.7100 11:28:54 XLON 121 527010283688456
2.7100 11:28:54 XLON 421 527010283688454
2.7100 11:28:54 XLON 547 527010283688453
2.7100 11:28:54 XLON 705 527010283688455
2.7080 11:30:19 XLON 3,679 527010283688681
2.6930 11:31:56 XLON 75 527010283688958
2.6930 11:31:56 XLON 4,100 527010283688957
2.6940 11:31:56 XLON 4,175 527010283688948
2.6990 11:34:03 XLON 4,175 527010283689212
2.7010 11:34:05 XLON 4,175 527010283689234
2.7070 11:35:13 XLON 4,075 527010283689406
2.7070 11:35:49 XLON 941 527010283689435
2.7150 11:36:37 XLON 3,295 527010283689541
2.7190 11:37:04 XLON 4,175 527010283689620
2.7210 11:37:24 XLON 866 527010283689711
2.7300 11:38:09 XLON 70 527010283689938
2.7300 11:38:09 XLON 450 527010283689937
2.7300 11:38:09 XLON 708 527010283689936
2.7300 11:38:09 XLON 750 527010283689935
2.7300 11:38:09 XLON 1,981 527010283689939
2.7360 11:38:56 XLON 3,568 527010283690146
2.7290 11:40:00 XLON 202 527010283690459
2.7290 11:40:00 XLON 300 527010283690458
2.7290 11:40:00 XLON 708 527010283690457
2.7290 11:40:00 XLON 750 527010283690456
2.7300 11:40:14 XLON 2,144 527010283690511
2.7350 11:41:02 XLON 776 527010283690640
2.7350 11:41:02 XLON 3,399 527010283690641
2.7350 11:41:18 XLON 45 527010283690685
2.7350 11:41:18 XLON 798 527010283690686
2.7390 11:42:04 XLON 3,738 527010283690838
2.7390 11:43:28 XLON 3,790 527010283690999
2.7350 11:44:30 XLON 750 527010283691138
2.7370 11:44:30 XLON 262 527010283691139
2.7340 11:44:36 XLON 3,109 527010283691154
2.7270 11:45:36 XLON 957 527010283691365
2.7270 11:45:36 XLON 3,218 527010283691366
2.7240 11:45:55 XLON 878 527010283691426
2.7180 11:46:53 XLON 1,482 527010283691519
2.7180 11:47:27 XLON 1,849 527010283691566
2.7250 11:48:12 XLON 4,166 527010283691673
2.7240 11:48:38 XLON 4,175 527010283691704
2.7240 11:50:59 XLON 656 527010283691981
2.7240 11:50:59 XLON 1,042 527010283691986
2.7240 11:50:59 XLON 1,500 527010283691984
2.7240 11:50:59 XLON 1,592 527010283691985
2.7240 11:50:59 XLON 3,519 527010283691980
2.7210 11:52:13 XLON 750 527010283692162
2.7220 11:52:13 XLON 417 527010283692163
2.7200 11:52:16 XLON 144 527010283692171
2.7200 11:52:16 XLON 2,876 527010283692170
2.7240 11:53:20 XLON 3,518 527010283692375
2.7300 11:54:39 XLON 750 527010283692645
2.7300 11:54:39 XLON 1,142 527010283692646
2.7300 11:54:39 XLON 4,175 527010283692644
2.7310 11:54:39 XLON 557 527010283692650
2.7310 11:54:39 XLON 647 527010283692648
2.7310 11:54:39 XLON 661 527010283692647
2.7310 11:54:39 XLON 750 527010283692649
2.7280 11:54:45 XLON 132 527010283692676
2.7280 11:54:45 XLON 887 527010283692675
2.7320 11:55:30 XLON 3,416 527010283692849
2.7290 11:56:23 XLON 35 527010283692939
2.7300 11:57:05 XLON 46 527010283693018
2.7300 11:57:05 XLON 4,129 527010283693017
2.7310 11:57:30 XLON 1,000 527010283693088
2.7310 11:57:30 XLON 3,175 527010283693089
2.7330 11:58:13 XLON 386 527010283693195
2.7330 11:58:13 XLON 647 527010283693194
2.7330 11:58:13 XLON 750 527010283693193
2.7330 11:58:32 XLON 110 527010283693238
2.7330 11:58:32 XLON 511 527010283693240
2.7330 11:58:32 XLON 647 527010283693239
2.7330 11:58:37 XLON 1,624 527010283693243
2.7330 11:59:11 XLON 1,963 527010283693312
2.7330 11:59:11 XLON 2,278 527010283693313
2.7240 12:00:21 XLON 3,568 527010283693794
2.7250 12:01:13 XLON 1,256 527010283693939
2.7250 12:01:13 XLON 2,919 527010283693938
2.7220 12:02:35 XLON 4,150 527010283694214
2.7230 12:03:34 XLON 39 527010283694349
2.7230 12:03:34 XLON 549 527010283694351
2.7230 12:03:34 XLON 750 527010283694350
2.7220 12:06:21 XLON 4,175 527010283694596
2.7220 12:06:45 XLON 56 527010283694628
2.7220 12:06:45 XLON 114 527010283694631
2.7220 12:06:45 XLON 476 527010283694629
2.7220 12:06:45 XLON 647 527010283694626
2.7220 12:06:45 XLON 661 527010283694627
2.7220 12:06:45 XLON 721 527010283694630
2.7220 12:06:45 XLON 750 527010283694625
2.7180 12:07:10 XLON 230 527010283694686
2.7180 12:07:10 XLON 1,775 527010283694688
2.7180 12:07:10 XLON 2,170 527010283694687
2.7180 12:07:57 XLON 4,175 527010283694741
2.7180 12:08:13 XLON 3,551 527010283694778
2.7160 12:08:55 XLON 647 527010283694862
2.7160 12:08:55 XLON 661 527010283694861
2.7160 12:08:55 XLON 750 527010283694860
2.7150 12:09:07 XLON 878 527010283694892
2.7140 12:09:13 XLON 261 527010283694921
2.7140 12:09:13 XLON 1,000 527010283694920
2.7140 12:10:01 XLON 2 527010283695020
2.7140 12:10:01 XLON 78 527010283695017
2.7140 12:10:01 XLON 293 527010283695018
2.7140 12:10:01 XLON 647 527010283695019
2.7130 12:10:16 XLON 625 527010283695057
2.7130 12:10:16 XLON 2,555 527010283695056
2.7120 12:11:04 XLON 647 527010283695184
2.7120 12:11:04 XLON 661 527010283695185
2.7130 12:11:04 XLON 647 527010283695187
2.7130 12:11:04 XLON 661 527010283695188
2.7130 12:11:04 XLON 891 527010283695189
2.7130 12:11:04 XLON 1,000 527010283695186
2.7140 12:12:15 XLON 3,808 527010283695335
2.7170 12:13:24 XLON 4,157 527010283695499
2.7170 12:14:13 XLON 146 527010283695581
2.7170 12:14:13 XLON 1,000 527010283695582
2.7170 12:14:13 XLON 1,960 527010283695583
2.7170 12:14:18 XLON 77 527010283695584
2.7170 12:14:18 XLON 832 527010283695585
2.7170 12:14:23 XLON 60 527010283695596
2.7170 12:14:23 XLON 168 527010283695594
2.7170 12:14:23 XLON 750 527010283695595
2.7140 12:15:19 XLON 276 527010283695667
2.7140 12:15:19 XLON 388 527010283695669
2.7140 12:15:19 XLON 1,000 527010283695666
2.7140 12:15:19 XLON 1,783 527010283695668
2.7140 12:16:49 XLON 4,078 527010283695853
2.7230 12:18:16 XLON 2,175 527010283696016
2.7230 12:18:16 XLON 2,637 527010283696017
2.7230 12:18:44 XLON 3,946 527010283696036
2.7200 12:20:36 XLON 1,325 527010283696167
2.7240 12:21:18 XLON 2,384 527010283696261
2.7290 12:22:10 XLON 859 527010283696374
2.7290 12:22:10 XLON 3,316 527010283696373
2.7290 12:22:42 XLON 4,175 527010283696476
2.7250 12:23:24 XLON 88 527010283696538
2.7250 12:23:24 XLON 750 527010283696537
2.7250 12:24:04 XLON 107 527010283696635
2.7250 12:24:04 XLON 750 527010283696636
2.7250 12:24:04 XLON 2,671 527010283696637
2.7140 12:25:10 XLON 4,175 527010283696730
2.7180 12:26:22 XLON 4,175 527010283696872
2.7010 12:27:56 XLON 117 527010283697068
2.7010 12:27:56 XLON 750 527010283697067
2.6990 12:27:57 XLON 3,093 527010283697089
2.6970 12:28:47 XLON 4,175 527010283697216
2.6970 12:29:16 XLON 120 527010283697246
2.6970 12:29:16 XLON 750 527010283697245
2.6960 12:30:16 XLON 3,316 527010283697361
2.6950 12:30:47 XLON 1,787 527010283697427
2.6940 12:31:21 XLON 2,389 527010283697501
2.6920 12:32:10 XLON 590 527010283697585
2.6920 12:32:10 XLON 1,500 527010283697588
2.6920 12:32:10 XLON 3,585 527010283697586
2.6890 12:33:14 XLON 750 527010283697706
2.6890 12:33:14 XLON 1,875 527010283697707
2.6880 12:34:00 XLON 750 527010283697815
2.6880 12:34:00 XLON 826 527010283697816
2.6880 12:34:05 XLON 64 527010283697846
2.6880 12:34:05 XLON 3,596 527010283697847
2.6860 12:34:58 XLON 2,000 527010283697979
2.6860 12:34:58 XLON 2,298 527010283697980
2.6820 12:35:58 XLON 750 527010283698147
2.6820 12:35:58 XLON 826 527010283698148
2.6830 12:36:10 XLON 1,433 527010283698205
2.6830 12:36:10 XLON 1,717 527010283698210
2.6830 12:36:55 XLON 441 527010283698333
2.6920 12:38:04 XLON 2,022 527010283698462
2.6910 12:38:14 XLON 4,175 527010283698504
2.6950 12:39:39 XLON 1,339 527010283698681
2.6950 12:39:39 XLON 2,800 527010283698680
2.6960 12:39:39 XLON 750 527010283698674
2.6960 12:39:39 XLON 797 527010283698675
2.6960 12:39:39 XLON 810 527010283698677
2.6960 12:39:39 XLON 826 527010283698676
2.6970 12:39:39 XLON 166 527010283698679
2.6970 12:39:39 XLON 826 527010283698678
2.6940 12:41:05 XLON 4,154 527010283698861
2.6870 12:41:13 XLON 250 527010283698909
2.6870 12:41:14 XLON 1,254 527010283698918
2.6850 12:41:30 XLON 2,693 527010283698950
2.6900 12:42:54 XLON 1,000 527010283699100
2.6890 12:43:13 XLON 94 527010283699124
2.6900 12:43:13 XLON 500 527010283699120
2.6900 12:43:13 XLON 708 527010283699121
2.6950 12:44:44 XLON 4,175 527010283699260
2.6940 12:44:49 XLON 229 527010283699280
2.6940 12:44:49 XLON 234 527010283699282
2.6940 12:44:49 XLON 479 527010283699279
2.6940 12:44:49 XLON 676 527010283699281
2.6940 12:44:49 XLON 845 527010283699283
2.6940 12:44:49 XLON 1,712 527010283699278
2.6930 12:44:59 XLON 117 527010283699309
2.6930 12:44:59 XLON 607 527010283699307
2.6930 12:44:59 XLON 653 527010283699308
2.6930 12:44:59 XLON 750 527010283699306
2.6930 12:44:59 XLON 1,871 527010283699305
2.6910 12:45:38 XLON 20 527010283699406
2.6910 12:45:38 XLON 205 527010283699407
2.6910 12:45:38 XLON 607 527010283699403
2.6910 12:45:38 XLON 619 527010283699404
2.6910 12:45:38 XLON 750 527010283699405
2.6930 12:46:29 XLON 1,000 527010283699485
2.6930 12:46:30 XLON 457 527010283699490
2.6920 12:46:38 XLON 2,492 527010283699527
2.6910 12:47:35 XLON 238 527010283699592
2.6910 12:47:35 XLON 607 527010283699590
2.6910 12:47:35 XLON 619 527010283699591
2.6910 12:47:40 XLON 512 527010283699611
2.6910 12:47:40 XLON 708 527010283699612
2.6910 12:47:40 XLON 2,642 527010283699613
2.6880 12:48:50 XLON 1,026 527010283699705
2.6880 12:48:53 XLON 1,307 527010283699708
2.6880 12:48:57 XLON 452 527010283699710
2.6880 12:48:57 XLON 750 527010283699709
2.6860 12:49:35 XLON 607 527010283699760
2.6860 12:49:35 XLON 750 527010283699759
2.6860 12:49:40 XLON 619 527010283699775
2.6860 12:49:40 XLON 656 527010283699776
2.6860 12:49:40 XLON 750 527010283699774
2.6860 12:49:45 XLON 1,247 527010283699787
2.6940 12:50:37 XLON 1,205 527010283699940
2.6940 12:50:37 XLON 2,000 527010283699939
2.6910 12:51:33 XLON 66 527010283700019
2.6910 12:51:33 XLON 588 527010283700020
2.6910 12:51:33 XLON 734 527010283700022
2.6910 12:51:33 XLON 3,737 527010283700021
2.6970 12:52:36 XLON 771 527010283700148
2.6970 12:52:36 XLON 3,662 527010283700147
2.7020 12:54:33 XLON 342 527010283700390
2.7020 12:54:33 XLON 1,750 527010283700389
2.7020 12:54:33 XLON 2,083 527010283700388
2.7030 12:54:33 XLON 2,934 527010283700385
2.7060 12:56:07 XLON 607 527010283700589
2.7060 12:56:07 XLON 619 527010283700588
2.7060 12:56:07 XLON 1,192 527010283700590
2.7060 12:56:07 XLON 2,465 527010283700591
2.7110 12:56:54 XLON 707 527010283700705
2.7110 12:56:54 XLON 750 527010283700704
2.7110 12:56:54 XLON 2,583 527010283700706
2.7120 12:58:03 XLON 3,620 527010283700932
2.7210 12:59:07 XLON 3,940 527010283701051
2.7220 12:59:15 XLON 68 527010283701059
2.7240 12:59:46 XLON 994 527010283701081
2.7200 13:00:14 XLON 3,305 527010283701182
2.7100 13:01:43 XLON 750 527010283701603
2.7110 13:01:43 XLON 607 527010283701604
2.7110 13:01:43 XLON 619 527010283701605
2.7110 13:01:43 XLON 718 527010283701607
2.7110 13:01:43 XLON 1,142 527010283701606
2.7080 13:03:02 XLON 1,375 527010283701829
2.7080 13:03:02 XLON 2,800 527010283701828
2.7070 13:03:17 XLON 275 527010283701953
2.7070 13:03:17 XLON 750 527010283701952
2.7040 13:03:45 XLON 397 527010283702038
2.7040 13:03:45 XLON 750 527010283702036
2.7040 13:03:45 XLON 857 527010283702037
2.7040 13:03:50 XLON 1,988 527010283702042
2.7040 13:06:54 XLON 780 527010283702374
2.7040 13:06:54 XLON 3,395 527010283702375
2.7040 13:06:59 XLON 4,145 527010283702389
2.7020 13:07:30 XLON 3,689 527010283702519
2.7030 13:09:45 XLON 4,175 527010283702715
2.7040 13:09:45 XLON 599 527010283702707
2.7040 13:09:45 XLON 4,175 527010283702708
2.7020 13:09:50 XLON 759 527010283702725
2.7020 13:09:50 XLON 774 527010283702726
2.7020 13:09:50 XLON 808 527010283702727
2.7020 13:09:50 XLON 2,852 527010283702724
2.7030 13:11:04 XLON 858 527010283702910
2.7030 13:11:04 XLON 991 527010283702911
2.7030 13:11:06 XLON 469 527010283702913
2.7030 13:11:06 XLON 968 527010283702912
2.7040 13:13:25 XLON 48 527010283703106
2.7040 13:13:25 XLON 968 527010283703105
2.7040 13:13:30 XLON 3,896 527010283703111
2.7040 13:13:35 XLON 279 527010283703171
2.7040 13:13:35 XLON 3,009 527010283703172
2.7060 13:14:11 XLON 233 527010283703292
2.7060 13:14:11 XLON 3,320 527010283703293
2.7060 13:16:07 XLON 729 527010283703490
2.7060 13:16:07 XLON 1,792 527010283703491
2.7060 13:16:12 XLON 1,125 527010283703506
2.7060 13:16:12 XLON 1,193 527010283703505
2.7060 13:16:30 XLON 941 527010283703522
2.7060 13:16:30 XLON 1,338 527010283703521
2.7060 13:16:35 XLON 184 527010283703533
2.7060 13:16:35 XLON 708 527010283703532
2.7060 13:16:35 XLON 968 527010283703531
2.7040 13:17:15 XLON 689 527010283703594
2.7040 13:17:15 XLON 3,065 527010283703593
2.7020 13:18:46 XLON 3,953 527010283703783
2.7030 13:18:46 XLON 48 527010283703786
2.7030 13:18:46 XLON 968 527010283703785
2.7030 13:19:19 XLON 708 527010283703849
2.7030 13:19:19 XLON 857 527010283703848
2.7030 13:19:19 XLON 3,021 527010283703850
2.7040 13:20:48 XLON 2,718 527010283704034
2.7030 13:21:21 XLON 2,407 527010283704117
2.7030 13:22:07 XLON 446 527010283704195
2.7030 13:22:07 XLON 1,322 527010283704194
2.7030 13:22:16 XLON 1,773 527010283704212
2.7030 13:22:21 XLON 2,095 527010283704227
2.7040 13:24:34 XLON 708 527010283704494
2.7040 13:24:34 XLON 750 527010283704493
2.7040 13:24:34 XLON 968 527010283704492
2.7040 13:24:34 XLON 3,506 527010283704495
2.7040 13:24:39 XLON 750 527010283704501
2.7040 13:24:39 XLON 949 527010283704502
2.7040 13:24:39 XLON 968 527010283704503
2.7040 13:24:44 XLON 862 527010283704523
2.7040 13:24:53 XLON 485 527010283704527
2.7040 13:24:53 XLON 556 527010283704528
2.7040 13:25:11 XLON 484 527010283704564
2.7040 13:25:11 XLON 2,548 527010283704565
2.7030 13:29:11 XLON 66 527010283705027
2.7030 13:29:11 XLON 4,109 527010283705028
2.7040 13:29:13 XLON 3,668 527010283705037
2.7040 13:29:13 XLON 4,175 527010283705038
2.7040 13:29:18 XLON 67 527010283705047
2.7040 13:29:18 XLON 4,175 527010283705046
2.7040 13:29:53 XLON 1,180 527010283705093
2.7040 13:29:59 XLON 1,527 527010283705117
2.7040 13:30:09 XLON 261 527010283705156
2.7040 13:30:09 XLON 1,614 527010283705157
2.7040 13:30:38 XLON 1,551 527010283705341
2.7040 13:30:38 XLON 2,561 527010283705340
2.7040 13:31:22 XLON 256 527010283705400
2.7040 13:31:22 XLON 1,365 527010283705401
2.7040 13:31:22 XLON 2,395 527010283705402
2.7030 13:35:22 XLON 4,175 527010283705939
2.7030 13:36:01 XLON 3,717 527010283706023
2.7030 13:36:01 XLON 4,175 527010283706024
2.7040 13:36:20 XLON 114 527010283706061
2.7040 13:36:20 XLON 224 527010283706062
2.7040 13:36:20 XLON 496 527010283706063
2.7040 13:36:20 XLON 669 527010283706065
2.7040 13:36:20 XLON 3,846 527010283706064
2.7060 13:37:49 XLON 1,253 527010283706260
2.7060 13:37:49 XLON 2,922 527010283706259
2.7070 13:37:49 XLON 552 527010283706264
2.7070 13:38:41 XLON 756 527010283706480
2.7070 13:38:41 XLON 949 527010283706479
2.7080 13:38:46 XLON 3,575 527010283706490
2.7090 13:38:51 XLON 525 527010283706504
2.7090 13:38:51 XLON 2,229 527010283706505
2.7090 13:38:51 XLON 3,626 527010283706506
2.7090 13:38:56 XLON 1 527010283706525
2.7090 13:38:56 XLON 4,175 527010283706526
2.7100 13:39:50 XLON 750 527010283706634
2.7100 13:39:50 XLON 1,590 527010283706635
Price GBP Time of each trade (UTC) Trading Venue Quantity Transaction Reference Number
2.6420 10:36:50 XLON 1,579 527010283680892
2.6420 10:36:50 XLON 1,927 527010283680891
2.6560 10:38:16 XLON 4,175 527010283681072
2.6570 10:38:25 XLON 1,165 527010283681089
2.6570 10:38:25 XLON 1,438 527010283681087
2.6570 10:38:25 XLON 2,737 527010283681088
2.6560 10:38:26 XLON 2,878 527010283681091
2.6540 10:38:30 XLON 4,175 527010283681097
2.6540 10:38:47 XLON 629 527010283681116
2.6540 10:38:47 XLON 750 527010283681115
2.6540 10:38:52 XLON 550 527010283681135
2.6540 10:38:52 XLON 651 527010283681133
2.6540 10:38:52 XLON 708 527010283681134
2.6550 10:39:50 XLON 494 527010283681349
2.6550 10:39:50 XLON 750 527010283681348
2.6540 10:40:29 XLON 3,387 527010283681392
2.6540 10:41:15 XLON 18 527010283681560
2.6540 10:41:15 XLON 4,157 527010283681561
2.6540 10:41:16 XLON 1,075 527010283681562
2.6530 10:42:31 XLON 3,464 527010283681744
2.6530 10:43:23 XLON 1,250 527010283681861
2.6530 10:47:49 XLON 4,175 527010283682423
2.6550 10:48:02 XLON 3,382 527010283682476
2.6540 10:48:04 XLON 4,175 527010283682481
2.6540 10:48:06 XLON 1,842 527010283682486
2.6540 10:48:06 XLON 2,333 527010283682485
2.6560 10:50:06 XLON 2,083 527010283682779
2.6560 10:52:08 XLON 4,175 527010283683104
2.6620 10:56:45 XLON 4,175 527010283683684
2.6640 10:57:08 XLON 3,070 527010283683848
2.6660 10:58:49 XLON 395 527010283684166
2.6660 10:58:49 XLON 750 527010283684165
2.6660 10:58:49 XLON 923 527010283684167
2.6660 10:58:49 XLON 941 527010283684168
2.6660 10:58:49 XLON 1,020 527010283684169
2.6660 10:58:49 XLON 1,203 527010283684170
2.6640 10:59:47 XLON 75 527010283684356
2.6640 10:59:47 XLON 750 527010283684355
2.6640 10:59:47 XLON 1,500 527010283684354
2.6650 10:59:47 XLON 708 527010283684361
2.6650 10:59:47 XLON 750 527010283684357
2.6650 10:59:47 XLON 857 527010283684362
2.6650 10:59:47 XLON 923 527010283684359
2.6650 10:59:47 XLON 941 527010283684358
2.6650 10:59:47 XLON 1,091 527010283684360
2.6650 10:59:52 XLON 750 527010283684370
2.6650 10:59:52 XLON 1,091 527010283684371
2.6650 10:59:57 XLON 750 527010283684398
2.6650 10:59:57 XLON 2,503 527010283684399
2.6650 10:59:57 XLON 3,150 527010283684400
2.6660 11:00:33 XLON 4,175 527010283684498
2.6660 11:00:38 XLON 1,678 527010283684503
2.6660 11:00:54 XLON 69 527010283684551
2.6660 11:00:54 XLON 106 527010283684552
2.6660 11:00:54 XLON 283 527010283684555
2.6660 11:00:54 XLON 729 527010283684553
2.6660 11:00:54 XLON 750 527010283684550
2.6660 11:00:54 XLON 941 527010283684554
2.6660 11:00:54 XLON 1,500 527010283684549
2.6650 11:01:26 XLON 464 527010283684706
2.6650 11:01:26 XLON 750 527010283684705
2.6650 11:01:26 XLON 1,500 527010283684704
2.6650 11:01:26 XLON 4,175 527010283684696
2.6660 11:01:26 XLON 1,807 527010283684707
2.6650 11:01:31 XLON 218 527010283684727
2.6650 11:01:31 XLON 1,655 527010283684726
2.6690 11:03:10 XLON 874 527010283685091
2.6690 11:03:10 XLON 3,301 527010283685090
2.6690 11:03:25 XLON 1,499 527010283685122
2.6690 11:03:33 XLON 3,467 527010283685168
2.6710 11:04:36 XLON 66 527010283685306
2.6710 11:04:36 XLON 750 527010283685307
2.6710 11:04:41 XLON 3,028 527010283685312
2.6730 11:05:52 XLON 4,175 527010283685589
2.6740 11:05:59 XLON 4,175 527010283685612
2.6740 11:05:59 XLON 4,175 527010283685613
2.6770 11:06:54 XLON 1,500 527010283685741
2.6780 11:06:54 XLON 443 527010283685745
2.6780 11:06:54 XLON 923 527010283685744
2.6780 11:06:54 XLON 1,303 527010283685742
2.6780 11:06:54 XLON 1,500 527010283685743
2.6790 11:08:27 XLON 4,175 527010283685892
2.6820 11:08:50 XLON 7,186 527010283685927
2.6820 11:08:55 XLON 137 527010283685935
2.6820 11:08:55 XLON 298 527010283685937
2.6820 11:08:55 XLON 1,900 527010283685936
2.6810 11:09:39 XLON 3,531 527010283686056
2.6810 11:09:44 XLON 840 527010283686066
2.6800 11:10:04 XLON 3,340 527010283686101
2.6780 11:10:42 XLON 1,010 527010283686229
2.6780 11:10:42 XLON 3,512 527010283686230
2.6820 11:11:38 XLON 316 527010283686359
2.6820 11:11:38 XLON 3,859 527010283686358
2.6860 11:12:52 XLON 3,995 527010283686477
2.6870 11:13:52 XLON 799 527010283686582
2.6870 11:13:52 XLON 3,119 527010283686581
2.6840 11:14:34 XLON 4,175 527010283686673
2.6880 11:15:36 XLON 1,500 527010283686775
2.6890 11:15:36 XLON 692 527010283686777
2.6890 11:15:36 XLON 2,000 527010283686776
2.6840 11:16:47 XLON 1,391 527010283686913
2.6840 11:16:52 XLON 293 527010283686915
2.6840 11:16:52 XLON 3,204 527010283686916
2.6860 11:17:40 XLON 175 527010283687002
2.6860 11:17:40 XLON 1,200 527010283687003
2.6900 11:18:08 XLON 844 527010283687038
2.6900 11:18:08 XLON 1,500 527010283687037
2.6910 11:18:37 XLON 549 527010283687110
2.6910 11:18:37 XLON 3,526 527010283687109
2.6900 11:20:04 XLON 1,500 527010283687257
2.6920 11:20:17 XLON 115 527010283687281
2.6920 11:20:17 XLON 581 527010283687283
2.6920 11:20:17 XLON 708 527010283687282
2.6920 11:20:17 XLON 923 527010283687279
2.6920 11:20:17 XLON 941 527010283687280
2.6970 11:20:41 XLON 966 527010283687372
2.6970 11:20:41 XLON 1,142 527010283687371
2.6970 11:20:41 XLON 1,500 527010283687370
2.7000 11:22:17 XLON 602 527010283687620
2.7000 11:22:17 XLON 1,150 527010283687619
2.7000 11:22:17 XLON 1,500 527010283687621
2.6990 11:22:31 XLON 274 527010283687647
2.6990 11:22:31 XLON 1,158 527010283687646
2.6960 11:22:44 XLON 3,844 527010283687675
2.6960 11:24:07 XLON 750 527010283687823
2.7030 11:24:26 XLON 750 527010283687852
2.7030 11:24:26 XLON 1,142 527010283687853
2.7030 11:24:31 XLON 750 527010283687862
2.7030 11:24:31 XLON 764 527010283687863
2.7020 11:24:58 XLON 145 527010283687917
2.7020 11:24:58 XLON 390 527010283687918
2.7020 11:24:58 XLON 708 527010283687916
2.7020 11:24:58 XLON 941 527010283687915
2.7020 11:24:58 XLON 1,500 527010283687914
2.6970 11:25:21 XLON 916 527010283687963
2.7060 11:27:03 XLON 1,074 527010283688195
2.7060 11:27:03 XLON 1,507 527010283688194
2.7060 11:27:10 XLON 47 527010283688206
2.7060 11:27:10 XLON 941 527010283688205
2.7030 11:27:24 XLON 4,175 527010283688219
2.7090 11:28:49 XLON 1,500 527010283688439
2.7100 11:28:49 XLON 203 527010283688441
2.7100 11:28:49 XLON 923 527010283688440
2.7100 11:28:54 XLON 121 527010283688456
2.7100 11:28:54 XLON 421 527010283688454
2.7100 11:28:54 XLON 547 527010283688453
2.7100 11:28:54 XLON 705 527010283688455
2.7080 11:30:19 XLON 3,679 527010283688681
2.6930 11:31:56 XLON 75 527010283688958
2.6930 11:31:56 XLON 4,100 527010283688957
2.6940 11:31:56 XLON 4,175 527010283688948
2.6990 11:34:03 XLON 4,175 527010283689212
2.7010 11:34:05 XLON 4,175 527010283689234
2.7070 11:35:13 XLON 4,075 527010283689406
2.7070 11:35:49 XLON 941 527010283689435
2.7150 11:36:37 XLON 3,295 527010283689541
2.7190 11:37:04 XLON 4,175 527010283689620
2.7210 11:37:24 XLON 866 527010283689711
2.7300 11:38:09 XLON 70 527010283689938
2.7300 11:38:09 XLON 450 527010283689937
2.7300 11:38:09 XLON 708 527010283689936
2.7300 11:38:09 XLON 750 527010283689935
2.7300 11:38:09 XLON 1,981 527010283689939
2.7360 11:38:56 XLON 3,568 527010283690146
2.7290 11:40:00 XLON 202 527010283690459
2.7290 11:40:00 XLON 300 527010283690458
2.7290 11:40:00 XLON 708 527010283690457
2.7290 11:40:00 XLON 750 527010283690456
2.7300 11:40:14 XLON 2,144 527010283690511
2.7350 11:41:02 XLON 776 527010283690640
2.7350 11:41:02 XLON 3,399 527010283690641
2.7350 11:41:18 XLON 45 527010283690685
2.7350 11:41:18 XLON 798 527010283690686
2.7390 11:42:04 XLON 3,738 527010283690838
2.7390 11:43:28 XLON 3,790 527010283690999
2.7350 11:44:30 XLON 750 527010283691138
2.7370 11:44:30 XLON 262 527010283691139
2.7340 11:44:36 XLON 3,109 527010283691154
2.7270 11:45:36 XLON 957 527010283691365
2.7270 11:45:36 XLON 3,218 527010283691366
2.7240 11:45:55 XLON 878 527010283691426
2.7180 11:46:53 XLON 1,482 527010283691519
2.7180 11:47:27 XLON 1,849 527010283691566
2.7250 11:48:12 XLON 4,166 527010283691673
2.7240 11:48:38 XLON 4,175 527010283691704
2.7240 11:50:59 XLON 656 527010283691981
2.7240 11:50:59 XLON 1,042 527010283691986
2.7240 11:50:59 XLON 1,500 527010283691984
2.7240 11:50:59 XLON 1,592 527010283691985
2.7240 11:50:59 XLON 3,519 527010283691980
2.7210 11:52:13 XLON 750 527010283692162
2.7220 11:52:13 XLON 417 527010283692163
2.7200 11:52:16 XLON 144 527010283692171
2.7200 11:52:16 XLON 2,876 527010283692170
2.7240 11:53:20 XLON 3,518 527010283692375
2.7300 11:54:39 XLON 750 527010283692645
2.7300 11:54:39 XLON 1,142 527010283692646
2.7300 11:54:39 XLON 4,175 527010283692644
2.7310 11:54:39 XLON 557 527010283692650
2.7310 11:54:39 XLON 647 527010283692648
2.7310 11:54:39 XLON 661 527010283692647
2.7310 11:54:39 XLON 750 527010283692649
2.7280 11:54:45 XLON 132 527010283692676
2.7280 11:54:45 XLON 887 527010283692675
2.7320 11:55:30 XLON 3,416 527010283692849
2.7290 11:56:23 XLON 35 527010283692939
2.7300 11:57:05 XLON 46 527010283693018
2.7300 11:57:05 XLON 4,129 527010283693017
2.7310 11:57:30 XLON 1,000 527010283693088
2.7310 11:57:30 XLON 3,175 527010283693089
2.7330 11:58:13 XLON 386 527010283693195
2.7330 11:58:13 XLON 647 527010283693194
2.7330 11:58:13 XLON 750 527010283693193
2.7330 11:58:32 XLON 110 527010283693238
2.7330 11:58:32 XLON 511 527010283693240
2.7330 11:58:32 XLON 647 527010283693239
2.7330 11:58:37 XLON 1,624 527010283693243
2.7330 11:59:11 XLON 1,963 527010283693312
2.7330 11:59:11 XLON 2,278 527010283693313
2.7240 12:00:21 XLON 3,568 527010283693794
2.7250 12:01:13 XLON 1,256 527010283693939
2.7250 12:01:13 XLON 2,919 527010283693938
2.7220 12:02:35 XLON 4,150 527010283694214
2.7230 12:03:34 XLON 39 527010283694349
2.7230 12:03:34 XLON 549 527010283694351
2.7230 12:03:34 XLON 750 527010283694350
2.7220 12:06:21 XLON 4,175 527010283694596
2.7220 12:06:45 XLON 56 527010283694628
2.7220 12:06:45 XLON 114 527010283694631
2.7220 12:06:45 XLON 476 527010283694629
2.7220 12:06:45 XLON 647 527010283694626
2.7220 12:06:45 XLON 661 527010283694627
2.7220 12:06:45 XLON 721 527010283694630
2.7220 12:06:45 XLON 750 527010283694625
2.7180 12:07:10 XLON 230 527010283694686
2.7180 12:07:10 XLON 1,775 527010283694688
2.7180 12:07:10 XLON 2,170 527010283694687
2.7180 12:07:57 XLON 4,175 527010283694741
2.7180 12:08:13 XLON 3,551 527010283694778
2.7160 12:08:55 XLON 647 527010283694862
2.7160 12:08:55 XLON 661 527010283694861
2.7160 12:08:55 XLON 750 527010283694860
2.7150 12:09:07 XLON 878 527010283694892
2.7140 12:09:13 XLON 261 527010283694921
2.7140 12:09:13 XLON 1,000 527010283694920
2.7140 12:10:01 XLON 2 527010283695020
2.7140 12:10:01 XLON 78 527010283695017
2.7140 12:10:01 XLON 293 527010283695018
2.7140 12:10:01 XLON 647 527010283695019
2.7130 12:10:16 XLON 625 527010283695057
2.7130 12:10:16 XLON 2,555 527010283695056
2.7120 12:11:04 XLON 647 527010283695184
2.7120 12:11:04 XLON 661 527010283695185
2.7130 12:11:04 XLON 647 527010283695187
2.7130 12:11:04 XLON 661 527010283695188
2.7130 12:11:04 XLON 891 527010283695189
2.7130 12:11:04 XLON 1,000 527010283695186
2.7140 12:12:15 XLON 3,808 527010283695335
2.7170 12:13:24 XLON 4,157 527010283695499
2.7170 12:14:13 XLON 146 527010283695581
2.7170 12:14:13 XLON 1,000 527010283695582
2.7170 12:14:13 XLON 1,960 527010283695583
2.7170 12:14:18 XLON 77 527010283695584
2.7170 12:14:18 XLON 832 527010283695585
2.7170 12:14:23 XLON 60 527010283695596
2.7170 12:14:23 XLON 168 527010283695594
2.7170 12:14:23 XLON 750 527010283695595
2.7140 12:15:19 XLON 276 527010283695667
2.7140 12:15:19 XLON 388 527010283695669
2.7140 12:15:19 XLON 1,000 527010283695666
2.7140 12:15:19 XLON 1,783 527010283695668
2.7140 12:16:49 XLON 4,078 527010283695853
2.7230 12:18:16 XLON 2,175 527010283696016
2.7230 12:18:16 XLON 2,637 527010283696017
2.7230 12:18:44 XLON 3,946 527010283696036
2.7200 12:20:36 XLON 1,325 527010283696167
2.7240 12:21:18 XLON 2,384 527010283696261
2.7290 12:22:10 XLON 859 527010283696374
2.7290 12:22:10 XLON 3,316 527010283696373
2.7290 12:22:42 XLON 4,175 527010283696476
2.7250 12:23:24 XLON 88 527010283696538
2.7250 12:23:24 XLON 750 527010283696537
2.7250 12:24:04 XLON 107 527010283696635
2.7250 12:24:04 XLON 750 527010283696636
2.7250 12:24:04 XLON 2,671 527010283696637
2.7140 12:25:10 XLON 4,175 527010283696730
2.7180 12:26:22 XLON 4,175 527010283696872
2.7010 12:27:56 XLON 117 527010283697068
2.7010 12:27:56 XLON 750 527010283697067
2.6990 12:27:57 XLON 3,093 527010283697089
2.6970 12:28:47 XLON 4,175 527010283697216
2.6970 12:29:16 XLON 120 527010283697246
2.6970 12:29:16 XLON 750 527010283697245
2.6960 12:30:16 XLON 3,316 527010283697361
2.6950 12:30:47 XLON 1,787 527010283697427
2.6940 12:31:21 XLON 2,389 527010283697501
2.6920 12:32:10 XLON 590 527010283697585
2.6920 12:32:10 XLON 1,500 527010283697588
2.6920 12:32:10 XLON 3,585 527010283697586
2.6890 12:33:14 XLON 750 527010283697706
2.6890 12:33:14 XLON 1,875 527010283697707
2.6880 12:34:00 XLON 750 527010283697815
2.6880 12:34:00 XLON 826 527010283697816
2.6880 12:34:05 XLON 64 527010283697846
2.6880 12:34:05 XLON 3,596 527010283697847
2.6860 12:34:58 XLON 2,000 527010283697979
2.6860 12:34:58 XLON 2,298 527010283697980
2.6820 12:35:58 XLON 750 527010283698147
2.6820 12:35:58 XLON 826 527010283698148
2.6830 12:36:10 XLON 1,433 527010283698205
2.6830 12:36:10 XLON 1,717 527010283698210
2.6830 12:36:55 XLON 441 527010283698333
2.6920 12:38:04 XLON 2,022 527010283698462
2.6910 12:38:14 XLON 4,175 527010283698504
2.6950 12:39:39 XLON 1,339 527010283698681
2.6950 12:39:39 XLON 2,800 527010283698680
2.6960 12:39:39 XLON 750 527010283698674
2.6960 12:39:39 XLON 797 527010283698675
2.6960 12:39:39 XLON 810 527010283698677
2.6960 12:39:39 XLON 826 527010283698676
2.6970 12:39:39 XLON 166 527010283698679
2.6970 12:39:39 XLON 826 527010283698678
2.6940 12:41:05 XLON 4,154 527010283698861
2.6870 12:41:13 XLON 250 527010283698909
2.6870 12:41:14 XLON 1,254 527010283698918
2.6850 12:41:30 XLON 2,693 527010283698950
2.6900 12:42:54 XLON 1,000 527010283699100
2.6890 12:43:13 XLON 94 527010283699124
2.6900 12:43:13 XLON 500 527010283699120
2.6900 12:43:13 XLON 708 527010283699121
2.6950 12:44:44 XLON 4,175 527010283699260
2.6940 12:44:49 XLON 229 527010283699280
2.6940 12:44:49 XLON 234 527010283699282
2.6940 12:44:49 XLON 479 527010283699279
2.6940 12:44:49 XLON 676 527010283699281
2.6940 12:44:49 XLON 845 527010283699283
2.6940 12:44:49 XLON 1,712 527010283699278
2.6930 12:44:59 XLON 117 527010283699309
2.6930 12:44:59 XLON 607 527010283699307
2.6930 12:44:59 XLON 653 527010283699308
2.6930 12:44:59 XLON 750 527010283699306
2.6930 12:44:59 XLON 1,871 527010283699305
2.6910 12:45:38 XLON 20 527010283699406
2.6910 12:45:38 XLON 205 527010283699407
2.6910 12:45:38 XLON 607 527010283699403
2.6910 12:45:38 XLON 619 527010283699404
2.6910 12:45:38 XLON 750 527010283699405
2.6930 12:46:29 XLON 1,000 527010283699485
2.6930 12:46:30 XLON 457 527010283699490
2.6920 12:46:38 XLON 2,492 527010283699527
2.6910 12:47:35 XLON 238 527010283699592
2.6910 12:47:35 XLON 607 527010283699590
2.6910 12:47:35 XLON 619 527010283699591
2.6910 12:47:40 XLON 512 527010283699611
2.6910 12:47:40 XLON 708 527010283699612
2.6910 12:47:40 XLON 2,642 527010283699613
2.6880 12:48:50 XLON 1,026 527010283699705
2.6880 12:48:53 XLON 1,307 527010283699708
2.6880 12:48:57 XLON 452 527010283699710
2.6880 12:48:57 XLON 750 527010283699709
2.6860 12:49:35 XLON 607 527010283699760
2.6860 12:49:35 XLON 750 527010283699759
2.6860 12:49:40 XLON 619 527010283699775
2.6860 12:49:40 XLON 656 527010283699776
2.6860 12:49:40 XLON 750 527010283699774
2.6860 12:49:45 XLON 1,247 527010283699787
2.6940 12:50:37 XLON 1,205 527010283699940
2.6940 12:50:37 XLON 2,000 527010283699939
2.6910 12:51:33 XLON 66 527010283700019
2.6910 12:51:33 XLON 588 527010283700020
2.6910 12:51:33 XLON 734 527010283700022
2.6910 12:51:33 XLON 3,737 527010283700021
2.6970 12:52:36 XLON 771 527010283700148
2.6970 12:52:36 XLON 3,662 527010283700147
2.7020 12:54:33 XLON 342 527010283700390
2.7020 12:54:33 XLON 1,750 527010283700389
2.7020 12:54:33 XLON 2,083 527010283700388
2.7030 12:54:33 XLON 2,934 527010283700385
2.7060 12:56:07 XLON 607 527010283700589
2.7060 12:56:07 XLON 619 527010283700588
2.7060 12:56:07 XLON 1,192 527010283700590
2.7060 12:56:07 XLON 2,465 527010283700591
2.7110 12:56:54 XLON 707 527010283700705
2.7110 12:56:54 XLON 750 527010283700704
2.7110 12:56:54 XLON 2,583 527010283700706
2.7120 12:58:03 XLON 3,620 527010283700932
2.7210 12:59:07 XLON 3,940 527010283701051
2.7220 12:59:15 XLON 68 527010283701059
2.7240 12:59:46 XLON 994 527010283701081
2.7200 13:00:14 XLON 3,305 527010283701182
2.7100 13:01:43 XLON 750 527010283701603
2.7110 13:01:43 XLON 607 527010283701604
2.7110 13:01:43 XLON 619 527010283701605
2.7110 13:01:43 XLON 718 527010283701607
2.7110 13:01:43 XLON 1,142 527010283701606
2.7080 13:03:02 XLON 1,375 527010283701829
2.7080 13:03:02 XLON 2,800 527010283701828
2.7070 13:03:17 XLON 275 527010283701953
2.7070 13:03:17 XLON 750 527010283701952
2.7040 13:03:45 XLON 397 527010283702038
2.7040 13:03:45 XLON 750 527010283702036
2.7040 13:03:45 XLON 857 527010283702037
2.7040 13:03:50 XLON 1,988 527010283702042
2.7040 13:06:54 XLON 780 527010283702374
2.7040 13:06:54 XLON 3,395 527010283702375
2.7040 13:06:59 XLON 4,145 527010283702389
2.7020 13:07:30 XLON 3,689 527010283702519
2.7030 13:09:45 XLON 4,175 527010283702715
2.7040 13:09:45 XLON 599 527010283702707
2.7040 13:09:45 XLON 4,175 527010283702708
2.7020 13:09:50 XLON 759 527010283702725
2.7020 13:09:50 XLON 774 527010283702726
2.7020 13:09:50 XLON 808 527010283702727
2.7020 13:09:50 XLON 2,852 527010283702724
2.7030 13:11:04 XLON 858 527010283702910
2.7030 13:11:04 XLON 991 527010283702911
2.7030 13:11:06 XLON 469 527010283702913
2.7030 13:11:06 XLON 968 527010283702912
2.7040 13:13:25 XLON 48 527010283703106
2.7040 13:13:25 XLON 968 527010283703105
2.7040 13:13:30 XLON 3,896 527010283703111
2.7040 13:13:35 XLON 279 527010283703171
2.7040 13:13:35 XLON 3,009 527010283703172
2.7060 13:14:11 XLON 233 527010283703292
2.7060 13:14:11 XLON 3,320 527010283703293
2.7060 13:16:07 XLON 729 527010283703490
2.7060 13:16:07 XLON 1,792 527010283703491
2.7060 13:16:12 XLON 1,125 527010283703506
2.7060 13:16:12 XLON 1,193 527010283703505
2.7060 13:16:30 XLON 941 527010283703522
2.7060 13:16:30 XLON 1,338 527010283703521
2.7060 13:16:35 XLON 184 527010283703533
2.7060 13:16:35 XLON 708 527010283703532
2.7060 13:16:35 XLON 968 527010283703531
2.7040 13:17:15 XLON 689 527010283703594
2.7040 13:17:15 XLON 3,065 527010283703593
2.7020 13:18:46 XLON 3,953 527010283703783
2.7030 13:18:46 XLON 48 527010283703786
2.7030 13:18:46 XLON 968 527010283703785
2.7030 13:19:19 XLON 708 527010283703849
2.7030 13:19:19 XLON 857 527010283703848
2.7030 13:19:19 XLON 3,021 527010283703850
2.7040 13:20:48 XLON 2,718 527010283704034
2.7030 13:21:21 XLON 2,407 527010283704117
2.7030 13:22:07 XLON 446 527010283704195
2.7030 13:22:07 XLON 1,322 527010283704194
2.7030 13:22:16 XLON 1,773 527010283704212
2.7030 13:22:21 XLON 2,095 527010283704227
2.7040 13:24:34 XLON 708 527010283704494
2.7040 13:24:34 XLON 750 527010283704493
2.7040 13:24:34 XLON 968 527010283704492
2.7040 13:24:34 XLON 3,506 527010283704495
2.7040 13:24:39 XLON 750 527010283704501
2.7040 13:24:39 XLON 949 527010283704502
2.7040 13:24:39 XLON 968 527010283704503
2.7040 13:24:44 XLON 862 527010283704523
2.7040 13:24:53 XLON 485 527010283704527
2.7040 13:24:53 XLON 556 527010283704528
2.7040 13:25:11 XLON 484 527010283704564
2.7040 13:25:11 XLON 2,548 527010283704565
2.7030 13:29:11 XLON 66 527010283705027
2.7030 13:29:11 XLON 4,109 527010283705028
2.7040 13:29:13 XLON 3,668 527010283705037
2.7040 13:29:13 XLON 4,175 527010283705038
2.7040 13:29:18 XLON 67 527010283705047
2.7040 13:29:18 XLON 4,175 527010283705046
2.7040 13:29:53 XLON 1,180 527010283705093
2.7040 13:29:59 XLON 1,527 527010283705117
2.7040 13:30:09 XLON 261 527010283705156
2.7040 13:30:09 XLON 1,614 527010283705157
2.7040 13:30:38 XLON 1,551 527010283705341
2.7040 13:30:38 XLON 2,561 527010283705340
2.7040 13:31:22 XLON 256 527010283705400
2.7040 13:31:22 XLON 1,365 527010283705401
2.7040 13:31:22 XLON 2,395 527010283705402
2.7030 13:35:22 XLON 4,175 527010283705939
2.7030 13:36:01 XLON 3,717 527010283706023
2.7030 13:36:01 XLON 4,175 527010283706024
2.7040 13:36:20 XLON 114 527010283706061
2.7040 13:36:20 XLON 224 527010283706062
2.7040 13:36:20 XLON 496 527010283706063
2.7040 13:36:20 XLON 669 527010283706065
2.7040 13:36:20 XLON 3,846 527010283706064
2.7060 13:37:49 XLON 1,253 527010283706260
2.7060 13:37:49 XLON 2,922 527010283706259
2.7070 13:37:49 XLON 552 527010283706264
2.7070 13:38:41 XLON 756 527010283706480
2.7070 13:38:41 XLON 949 527010283706479
2.7080 13:38:46 XLON 3,575 527010283706490
2.7090 13:38:51 XLON 525 527010283706504
2.7090 13:38:51 XLON 2,229 527010283706505
2.7090 13:38:51 XLON 3,626 527010283706506
2.7090 13:38:56 XLON 1 527010283706525
2.7090 13:38:56 XLON 4,175 527010283706526
2.7100 13:39:50 XLON 750 527010283706634
2.7100 13:39:50 XLON 1,590 527010283706635
Price GBP Time of each trade (UTC) Trading Venue Quantity Transaction Reference Number
2.6420 10:36:50 XLON 1,579 527010283680892
2.6420 10:36:50 XLON 1,927 527010283680891
2.6560 10:38:16 XLON 4,175 527010283681072
2.6570 10:38:25 XLON 1,165 527010283681089
2.6570 10:38:25 XLON 1,438 527010283681087
2.6570 10:38:25 XLON 2,737 527010283681088
2.6560 10:38:26 XLON 2,878 527010283681091
2.6540 10:38:30 XLON 4,175 527010283681097
2.6540 10:38:47 XLON 629 527010283681116
2.6540 10:38:47 XLON 750 527010283681115
2.6540 10:38:52 XLON 550 527010283681135
2.6540 10:38:52 XLON 651 527010283681133
2.6540 10:38:52 XLON 708 527010283681134
2.6550 10:39:50 XLON 494 527010283681349
2.6550 10:39:50 XLON 750 527010283681348
2.6540 10:40:29 XLON 3,387 527010283681392
2.6540 10:41:15 XLON 18 527010283681560
2.6540 10:41:15 XLON 4,157 527010283681561
2.6540 10:41:16 XLON 1,075 527010283681562
2.6530 10:42:31 XLON 3,464 527010283681744
2.6530 10:43:23 XLON 1,250 527010283681861
2.6530 10:47:49 XLON 4,175 527010283682423
2.6550 10:48:02 XLON 3,382 527010283682476
2.6540 10:48:04 XLON 4,175 527010283682481
2.6540 10:48:06 XLON 1,842 527010283682486
2.6540 10:48:06 XLON 2,333 527010283682485
2.6560 10:50:06 XLON 2,083 527010283682779
2.6560 10:52:08 XLON 4,175 527010283683104
2.6620 10:56:45 XLON 4,175 527010283683684
2.6640 10:57:08 XLON 3,070 527010283683848
2.6660 10:58:49 XLON 395 527010283684166
2.6660 10:58:49 XLON 750 527010283684165
2.6660 10:58:49 XLON 923 527010283684167
2.6660 10:58:49 XLON 941 527010283684168
2.6660 10:58:49 XLON 1,020 527010283684169
2.6660 10:58:49 XLON 1,203 527010283684170
2.6640 10:59:47 XLON 75 527010283684356
2.6640 10:59:47 XLON 750 527010283684355
2.6640 10:59:47 XLON 1,500 527010283684354
2.6650 10:59:47 XLON 708 527010283684361
2.6650 10:59:47 XLON 750 527010283684357
2.6650 10:59:47 XLON 857 527010283684362
2.6650 10:59:47 XLON 923 527010283684359
2.6650 10:59:47 XLON 941 527010283684358
2.6650 10:59:47 XLON 1,091 527010283684360
2.6650 10:59:52 XLON 750 527010283684370
2.6650 10:59:52 XLON 1,091 527010283684371
2.6650 10:59:57 XLON 750 527010283684398
2.6650 10:59:57 XLON 2,503 527010283684399
2.6650 10:59:57 XLON 3,150 527010283684400
2.6660 11:00:33 XLON 4,175 527010283684498
2.6660 11:00:38 XLON 1,678 527010283684503
2.6660 11:00:54 XLON 69 527010283684551
2.6660 11:00:54 XLON 106 527010283684552
2.6660 11:00:54 XLON 283 527010283684555
2.6660 11:00:54 XLON 729 527010283684553
2.6660 11:00:54 XLON 750 527010283684550
2.6660 11:00:54 XLON 941 527010283684554
2.6660 11:00:54 XLON 1,500 527010283684549
2.6650 11:01:26 XLON 464 527010283684706
2.6650 11:01:26 XLON 750 527010283684705
2.6650 11:01:26 XLON 1,500 527010283684704
2.6650 11:01:26 XLON 4,175 527010283684696
2.6660 11:01:26 XLON 1,807 527010283684707
2.6650 11:01:31 XLON 218 527010283684727
2.6650 11:01:31 XLON 1,655 527010283684726
2.6690 11:03:10 XLON 874 527010283685091
2.6690 11:03:10 XLON 3,301 527010283685090
2.6690 11:03:25 XLON 1,499 527010283685122
2.6690 11:03:33 XLON 3,467 527010283685168
2.6710 11:04:36 XLON 66 527010283685306
2.6710 11:04:36 XLON 750 527010283685307
2.6710 11:04:41 XLON 3,028 527010283685312
2.6730 11:05:52 XLON 4,175 527010283685589
2.6740 11:05:59 XLON 4,175 527010283685612
2.6740 11:05:59 XLON 4,175 527010283685613
2.6770 11:06:54 XLON 1,500 527010283685741
2.6780 11:06:54 XLON 443 527010283685745
2.6780 11:06:54 XLON 923 527010283685744
2.6780 11:06:54 XLON 1,303 527010283685742
2.6780 11:06:54 XLON 1,500 527010283685743
2.6790 11:08:27 XLON 4,175 527010283685892
2.6820 11:08:50 XLON 7,186 527010283685927
2.6820 11:08:55 XLON 137 527010283685935
2.6820 11:08:55 XLON 298 527010283685937
2.6820 11:08:55 XLON 1,900 527010283685936
2.6810 11:09:39 XLON 3,531 527010283686056
2.6810 11:09:44 XLON 840 527010283686066
2.6800 11:10:04 XLON 3,340 527010283686101
2.6780 11:10:42 XLON 1,010 527010283686229
2.6780 11:10:42 XLON 3,512 527010283686230
2.6820 11:11:38 XLON 316 527010283686359
2.6820 11:11:38 XLON 3,859 527010283686358
2.6860 11:12:52 XLON 3,995 527010283686477
2.6870 11:13:52 XLON 799 527010283686582
2.6870 11:13:52 XLON 3,119 527010283686581
2.6840 11:14:34 XLON 4,175 527010283686673
2.6880 11:15:36 XLON 1,500 527010283686775
2.6890 11:15:36 XLON 692 527010283686777
2.6890 11:15:36 XLON 2,000 527010283686776
2.6840 11:16:47 XLON 1,391 527010283686913
2.6840 11:16:52 XLON 293 527010283686915
2.6840 11:16:52 XLON 3,204 527010283686916
2.6860 11:17:40 XLON 175 527010283687002
2.6860 11:17:40 XLON 1,200 527010283687003
2.6900 11:18:08 XLON 844 527010283687038
2.6900 11:18:08 XLON 1,500 527010283687037
2.6910 11:18:37 XLON 549 527010283687110
2.6910 11:18:37 XLON 3,526 527010283687109
2.6900 11:20:04 XLON 1,500 527010283687257
2.6920 11:20:17 XLON 115 527010283687281
2.6920 11:20:17 XLON 581 527010283687283
2.6920 11:20:17 XLON 708 527010283687282
2.6920 11:20:17 XLON 923 527010283687279
2.6920 11:20:17 XLON 941 527010283687280
2.6970 11:20:41 XLON 966 527010283687372
2.6970 11:20:41 XLON 1,142 527010283687371
2.6970 11:20:41 XLON 1,500 527010283687370
2.7000 11:22:17 XLON 602 527010283687620
2.7000 11:22:17 XLON 1,150 527010283687619
2.7000 11:22:17 XLON 1,500 527010283687621
2.6990 11:22:31 XLON 274 527010283687647
2.6990 11:22:31 XLON 1,158 527010283687646
2.6960 11:22:44 XLON 3,844 527010283687675
2.6960 11:24:07 XLON 750 527010283687823
2.7030 11:24:26 XLON 750 527010283687852
2.7030 11:24:26 XLON 1,142 527010283687853
2.7030 11:24:31 XLON 750 527010283687862
2.7030 11:24:31 XLON 764 527010283687863
2.7020 11:24:58 XLON 145 527010283687917
2.7020 11:24:58 XLON 390 527010283687918
2.7020 11:24:58 XLON 708 527010283687916
2.7020 11:24:58 XLON 941 527010283687915
2.7020 11:24:58 XLON 1,500 527010283687914
2.6970 11:25:21 XLON 916 527010283687963
2.7060 11:27:03 XLON 1,074 527010283688195
2.7060 11:27:03 XLON 1,507 527010283688194
2.7060 11:27:10 XLON 47 527010283688206
2.7060 11:27:10 XLON 941 527010283688205
2.7030 11:27:24 XLON 4,175 527010283688219
2.7090 11:28:49 XLON 1,500 527010283688439
2.7100 11:28:49 XLON 203 527010283688441
2.7100 11:28:49 XLON 923 527010283688440
2.7100 11:28:54 XLON 121 527010283688456
2.7100 11:28:54 XLON 421 527010283688454
2.7100 11:28:54 XLON 547 527010283688453
2.7100 11:28:54 XLON 705 527010283688455
2.7080 11:30:19 XLON 3,679 527010283688681
2.6930 11:31:56 XLON 75 527010283688958
2.6930 11:31:56 XLON 4,100 527010283688957
2.6940 11:31:56 XLON 4,175 527010283688948
2.6990 11:34:03 XLON 4,175 527010283689212
2.7010 11:34:05 XLON 4,175 527010283689234
2.7070 11:35:13 XLON 4,075 527010283689406
2.7070 11:35:49 XLON 941 527010283689435
2.7150 11:36:37 XLON 3,295 527010283689541
2.7190 11:37:04 XLON 4,175 527010283689620
2.7210 11:37:24 XLON 866 527010283689711
2.7300 11:38:09 XLON 70 527010283689938
2.7300 11:38:09 XLON 450 527010283689937
2.7300 11:38:09 XLON 708 527010283689936
2.7300 11:38:09 XLON 750 527010283689935
2.7300 11:38:09 XLON 1,981 527010283689939
2.7360 11:38:56 XLON 3,568 527010283690146
2.7290 11:40:00 XLON 202 527010283690459
2.7290 11:40:00 XLON 300 527010283690458
2.7290 11:40:00 XLON 708 527010283690457
2.7290 11:40:00 XLON 750 527010283690456
2.7300 11:40:14 XLON 2,144 527010283690511
2.7350 11:41:02 XLON 776 527010283690640
2.7350 11:41:02 XLON 3,399 527010283690641
2.7350 11:41:18 XLON 45 527010283690685
2.7350 11:41:18 XLON 798 527010283690686
2.7390 11:42:04 XLON 3,738 527010283690838
2.7390 11:43:28 XLON 3,790 527010283690999
2.7350 11:44:30 XLON 750 527010283691138
2.7370 11:44:30 XLON 262 527010283691139
2.7340 11:44:36 XLON 3,109 527010283691154
2.7270 11:45:36 XLON 957 527010283691365
2.7270 11:45:36 XLON 3,218 527010283691366
2.7240 11:45:55 XLON 878 527010283691426
2.7180 11:46:53 XLON 1,482 527010283691519
2.7180 11:47:27 XLON 1,849 527010283691566
2.7250 11:48:12 XLON 4,166 527010283691673
2.7240 11:48:38 XLON 4,175 527010283691704
2.7240 11:50:59 XLON 656 527010283691981
2.7240 11:50:59 XLON 1,042 527010283691986
2.7240 11:50:59 XLON 1,500 527010283691984
2.7240 11:50:59 XLON 1,592 527010283691985
2.7240 11:50:59 XLON 3,519 527010283691980
2.7210 11:52:13 XLON 750 527010283692162
2.7220 11:52:13 XLON 417 527010283692163
2.7200 11:52:16 XLON 144 527010283692171
2.7200 11:52:16 XLON 2,876 527010283692170
2.7240 11:53:20 XLON 3,518 527010283692375
2.7300 11:54:39 XLON 750 527010283692645
2.7300 11:54:39 XLON 1,142 527010283692646
2.7300 11:54:39 XLON 4,175 527010283692644
2.7310 11:54:39 XLON 557 527010283692650
2.7310 11:54:39 XLON 647 527010283692648
2.7310 11:54:39 XLON 661 527010283692647
2.7310 11:54:39 XLON 750 527010283692649
2.7280 11:54:45 XLON 132 527010283692676
2.7280 11:54:45 XLON 887 527010283692675
2.7320 11:55:30 XLON 3,416 527010283692849
2.7290 11:56:23 XLON 35 527010283692939
2.7300 11:57:05 XLON 46 527010283693018
2.7300 11:57:05 XLON 4,129 527010283693017
2.7310 11:57:30 XLON 1,000 527010283693088
2.7310 11:57:30 XLON 3,175 527010283693089
2.7330 11:58:13 XLON 386 527010283693195
2.7330 11:58:13 XLON 647 527010283693194
2.7330 11:58:13 XLON 750 527010283693193
2.7330 11:58:32 XLON 110 527010283693238
2.7330 11:58:32 XLON 511 527010283693240
2.7330 11:58:32 XLON 647 527010283693239
2.7330 11:58:37 XLON 1,624 527010283693243
2.7330 11:59:11 XLON 1,963 527010283693312
2.7330 11:59:11 XLON 2,278 527010283693313
2.7240 12:00:21 XLON 3,568 527010283693794
2.7250 12:01:13 XLON 1,256 527010283693939
2.7250 12:01:13 XLON 2,919 527010283693938
2.7220 12:02:35 XLON 4,150 527010283694214
2.7230 12:03:34 XLON 39 527010283694349
2.7230 12:03:34 XLON 549 527010283694351
2.7230 12:03:34 XLON 750 527010283694350
2.7220 12:06:21 XLON 4,175 527010283694596
2.7220 12:06:45 XLON 56 527010283694628
2.7220 12:06:45 XLON 114 527010283694631
2.7220 12:06:45 XLON 476 527010283694629
2.7220 12:06:45 XLON 647 527010283694626
2.7220 12:06:45 XLON 661 527010283694627
2.7220 12:06:45 XLON 721 527010283694630
2.7220 12:06:45 XLON 750 527010283694625
2.7180 12:07:10 XLON 230 527010283694686
2.7180 12:07:10 XLON 1,775 527010283694688
2.7180 12:07:10 XLON 2,170 527010283694687
2.7180 12:07:57 XLON 4,175 527010283694741
2.7180 12:08:13 XLON 3,551 527010283694778
2.7160 12:08:55 XLON 647 527010283694862
2.7160 12:08:55 XLON 661 527010283694861
2.7160 12:08:55 XLON 750 527010283694860
2.7150 12:09:07 XLON 878 527010283694892
2.7140 12:09:13 XLON 261 527010283694921
2.7140 12:09:13 XLON 1,000 527010283694920
2.7140 12:10:01 XLON 2 527010283695020
2.7140 12:10:01 XLON 78 527010283695017
2.7140 12:10:01 XLON 293 527010283695018
2.7140 12:10:01 XLON 647 527010283695019
2.7130 12:10:16 XLON 625 527010283695057
2.7130 12:10:16 XLON 2,555 527010283695056
2.7120 12:11:04 XLON 647 527010283695184
2.7120 12:11:04 XLON 661 527010283695185
2.7130 12:11:04 XLON 647 527010283695187
2.7130 12:11:04 XLON 661 527010283695188
2.7130 12:11:04 XLON 891 527010283695189
2.7130 12:11:04 XLON 1,000 527010283695186
2.7140 12:12:15 XLON 3,808 527010283695335
2.7170 12:13:24 XLON 4,157 527010283695499
2.7170 12:14:13 XLON 146 527010283695581
2.7170 12:14:13 XLON 1,000 527010283695582
2.7170 12:14:13 XLON 1,960 527010283695583
2.7170 12:14:18 XLON 77 527010283695584
2.7170 12:14:18 XLON 832 527010283695585
2.7170 12:14:23 XLON 60 527010283695596
2.7170 12:14:23 XLON 168 527010283695594
2.7170 12:14:23 XLON 750 527010283695595
2.7140 12:15:19 XLON 276 527010283695667
2.7140 12:15:19 XLON 388 527010283695669
2.7140 12:15:19 XLON 1,000 527010283695666
2.7140 12:15:19 XLON 1,783 527010283695668
2.7140 12:16:49 XLON 4,078 527010283695853
2.7230 12:18:16 XLON 2,175 527010283696016
2.7230 12:18:16 XLON 2,637 527010283696017
2.7230 12:18:44 XLON 3,946 527010283696036
2.7200 12:20:36 XLON 1,325 527010283696167
2.7240 12:21:18 XLON 2,384 527010283696261
2.7290 12:22:10 XLON 859 527010283696374
2.7290 12:22:10 XLON 3,316 527010283696373
2.7290 12:22:42 XLON 4,175 527010283696476
2.7250 12:23:24 XLON 88 527010283696538
2.7250 12:23:24 XLON 750 527010283696537
2.7250 12:24:04 XLON 107 527010283696635
2.7250 12:24:04 XLON 750 527010283696636
2.7250 12:24:04 XLON 2,671 527010283696637
2.7140 12:25:10 XLON 4,175 527010283696730
2.7180 12:26:22 XLON 4,175 527010283696872
2.7010 12:27:56 XLON 117 527010283697068
2.7010 12:27:56 XLON 750 527010283697067
2.6990 12:27:57 XLON 3,093 527010283697089
2.6970 12:28:47 XLON 4,175 527010283697216
2.6970 12:29:16 XLON 120 527010283697246
2.6970 12:29:16 XLON 750 527010283697245
2.6960 12:30:16 XLON 3,316 527010283697361
2.6950 12:30:47 XLON 1,787 527010283697427
2.6940 12:31:21 XLON 2,389 527010283697501
2.6920 12:32:10 XLON 590 527010283697585
2.6920 12:32:10 XLON 1,500 527010283697588
2.6920 12:32:10 XLON 3,585 527010283697586
2.6890 12:33:14 XLON 750 527010283697706
2.6890 12:33:14 XLON 1,875 527010283697707
2.6880 12:34:00 XLON 750 527010283697815
2.6880 12:34:00 XLON 826 527010283697816
2.6880 12:34:05 XLON 64 527010283697846
2.6880 12:34:05 XLON 3,596 527010283697847
2.6860 12:34:58 XLON 2,000 527010283697979
2.6860 12:34:58 XLON 2,298 527010283697980
2.6820 12:35:58 XLON 750 527010283698147
2.6820 12:35:58 XLON 826 527010283698148
2.6830 12:36:10 XLON 1,433 527010283698205
2.6830 12:36:10 XLON 1,717 527010283698210
2.6830 12:36:55 XLON 441 527010283698333
2.6920 12:38:04 XLON 2,022 527010283698462
2.6910 12:38:14 XLON 4,175 527010283698504
2.6950 12:39:39 XLON 1,339 527010283698681
2.6950 12:39:39 XLON 2,800 527010283698680
2.6960 12:39:39 XLON 750 527010283698674
2.6960 12:39:39 XLON 797 527010283698675
2.6960 12:39:39 XLON 810 527010283698677
2.6960 12:39:39 XLON 826 527010283698676
2.6970 12:39:39 XLON 166 527010283698679
2.6970 12:39:39 XLON 826 527010283698678
2.6940 12:41:05 XLON 4,154 527010283698861
2.6870 12:41:13 XLON 250 527010283698909
2.6870 12:41:14 XLON 1,254 527010283698918
2.6850 12:41:30 XLON 2,693 527010283698950
2.6900 12:42:54 XLON 1,000 527010283699100
2.6890 12:43:13 XLON 94 527010283699124
2.6900 12:43:13 XLON 500 527010283699120
2.6900 12:43:13 XLON 708 527010283699121
2.6950 12:44:44 XLON 4,175 527010283699260
2.6940 12:44:49 XLON 229 527010283699280
2.6940 12:44:49 XLON 234 527010283699282
2.6940 12:44:49 XLON 479 527010283699279
2.6940 12:44:49 XLON 676 527010283699281
2.6940 12:44:49 XLON 845 527010283699283
2.6940 12:44:49 XLON 1,712 527010283699278
2.6930 12:44:59 XLON 117 527010283699309
2.6930 12:44:59 XLON 607 527010283699307
2.6930 12:44:59 XLON 653 527010283699308
2.6930 12:44:59 XLON 750 527010283699306
2.6930 12:44:59 XLON 1,871 527010283699305
2.6910 12:45:38 XLON 20 527010283699406
2.6910 12:45:38 XLON 205 527010283699407
2.6910 12:45:38 XLON 607 527010283699403
2.6910 12:45:38 XLON 619 527010283699404
2.6910 12:45:38 XLON 750 527010283699405
2.6930 12:46:29 XLON 1,000 527010283699485
2.6930 12:46:30 XLON 457 527010283699490
2.6920 12:46:38 XLON 2,492 527010283699527
2.6910 12:47:35 XLON 238 527010283699592
2.6910 12:47:35 XLON 607 527010283699590
2.6910 12:47:35 XLON 619 527010283699591
2.6910 12:47:40 XLON 512 527010283699611
2.6910 12:47:40 XLON 708 527010283699612
2.6910 12:47:40 XLON 2,642 527010283699613
2.6880 12:48:50 XLON 1,026 527010283699705
2.6880 12:48:53 XLON 1,307 527010283699708
2.6880 12:48:57 XLON 452 527010283699710
2.6880 12:48:57 XLON 750 527010283699709
2.6860 12:49:35 XLON 607 527010283699760
2.6860 12:49:35 XLON 750 527010283699759
2.6860 12:49:40 XLON 619 527010283699775
2.6860 12:49:40 XLON 656 527010283699776
2.6860 12:49:40 XLON 750 527010283699774
2.6860 12:49:45 XLON 1,247 527010283699787
2.6940 12:50:37 XLON 1,205 527010283699940
2.6940 12:50:37 XLON 2,000 527010283699939
2.6910 12:51:33 XLON 66 527010283700019
2.6910 12:51:33 XLON 588 527010283700020
2.6910 12:51:33 XLON 734 527010283700022
2.6910 12:51:33 XLON 3,737 527010283700021
2.6970 12:52:36 XLON 771 527010283700148
2.6970 12:52:36 XLON 3,662 527010283700147
2.7020 12:54:33 XLON 342 527010283700390
2.7020 12:54:33 XLON 1,750 527010283700389
2.7020 12:54:33 XLON 2,083 527010283700388
2.7030 12:54:33 XLON 2,934 527010283700385
2.7060 12:56:07 XLON 607 527010283700589
2.7060 12:56:07 XLON 619 527010283700588
2.7060 12:56:07 XLON 1,192 527010283700590
2.7060 12:56:07 XLON 2,465 527010283700591
2.7110 12:56:54 XLON 707 527010283700705
2.7110 12:56:54 XLON 750 527010283700704
2.7110 12:56:54 XLON 2,583 527010283700706
2.7120 12:58:03 XLON 3,620 527010283700932
2.7210 12:59:07 XLON 3,940 527010283701051
2.7220 12:59:15 XLON 68 527010283701059
2.7240 12:59:46 XLON 994 527010283701081
2.7200 13:00:14 XLON 3,305 527010283701182
2.7100 13:01:43 XLON 750 527010283701603
2.7110 13:01:43 XLON 607 527010283701604
2.7110 13:01:43 XLON 619 527010283701605
2.7110 13:01:43 XLON 718 527010283701607
2.7110 13:01:43 XLON 1,142 527010283701606
2.7080 13:03:02 XLON 1,375 527010283701829
2.7080 13:03:02 XLON 2,800 527010283701828
2.7070 13:03:17 XLON 275 527010283701953
2.7070 13:03:17 XLON 750 527010283701952
2.7040 13:03:45 XLON 397 527010283702038
2.7040 13:03:45 XLON 750 527010283702036
2.7040 13:03:45 XLON 857 527010283702037
2.7040 13:03:50 XLON 1,988 527010283702042
2.7040 13:06:54 XLON 780 527010283702374
2.7040 13:06:54 XLON 3,395 527010283702375
2.7040 13:06:59 XLON 4,145 527010283702389
2.7020 13:07:30 XLON 3,689 527010283702519
2.7030 13:09:45 XLON 4,175 527010283702715
2.7040 13:09:45 XLON 599 527010283702707
2.7040 13:09:45 XLON 4,175 527010283702708
2.7020 13:09:50 XLON 759 527010283702725
2.7020 13:09:50 XLON 774 527010283702726
2.7020 13:09:50 XLON 808 527010283702727
2.7020 13:09:50 XLON 2,852 527010283702724
2.7030 13:11:04 XLON 858 527010283702910
2.7030 13:11:04 XLON 991 527010283702911
2.7030 13:11:06 XLON 469 527010283702913
2.7030 13:11:06 XLON 968 527010283702912
2.7040 13:13:25 XLON 48 527010283703106
2.7040 13:13:25 XLON 968 527010283703105
2.7040 13:13:30 XLON 3,896 527010283703111
2.7040 13:13:35 XLON 279 527010283703171
2.7040 13:13:35 XLON 3,009 527010283703172
2.7060 13:14:11 XLON 233 527010283703292
2.7060 13:14:11 XLON 3,320 527010283703293
2.7060 13:16:07 XLON 729 527010283703490
2.7060 13:16:07 XLON 1,792 527010283703491
2.7060 13:16:12 XLON 1,125 527010283703506
2.7060 13:16:12 XLON 1,193 527010283703505
2.7060 13:16:30 XLON 941 527010283703522
2.7060 13:16:30 XLON 1,338 527010283703521
2.7060 13:16:35 XLON 184 527010283703533
2.7060 13:16:35 XLON 708 527010283703532
2.7060 13:16:35 XLON 968 527010283703531
2.7040 13:17:15 XLON 689 527010283703594
2.7040 13:17:15 XLON 3,065 527010283703593
2.7020 13:18:46 XLON 3,953 527010283703783
2.7030 13:18:46 XLON 48 527010283703786
2.7030 13:18:46 XLON 968 527010283703785
2.7030 13:19:19 XLON 708 527010283703849
2.7030 13:19:19 XLON 857 527010283703848
2.7030 13:19:19 XLON 3,021 527010283703850
2.7040 13:20:48 XLON 2,718 527010283704034
2.7030 13:21:21 XLON 2,407 527010283704117
2.7030 13:22:07 XLON 446 527010283704195
2.7030 13:22:07 XLON 1,322 527010283704194
2.7030 13:22:16 XLON 1,773 527010283704212
2.7030 13:22:21 XLON 2,095 527010283704227
2.7040 13:24:34 XLON 708 527010283704494
2.7040 13:24:34 XLON 750 527010283704493
2.7040 13:24:34 XLON 968 527010283704492
2.7040 13:24:34 XLON 3,506 527010283704495
2.7040 13:24:39 XLON 750 527010283704501
2.7040 13:24:39 XLON 949 527010283704502
2.7040 13:24:39 XLON 968 527010283704503
2.7040 13:24:44 XLON 862 527010283704523
2.7040 13:24:53 XLON 485 527010283704527
2.7040 13:24:53 XLON 556 527010283704528
2.7040 13:25:11 XLON 484 527010283704564
2.7040 13:25:11 XLON 2,548 527010283704565
2.7030 13:29:11 XLON 66 527010283705027
2.7030 13:29:11 XLON 4,109 527010283705028
2.7040 13:29:13 XLON 3,668 527010283705037
2.7040 13:29:13 XLON 4,175 527010283705038
2.7040 13:29:18 XLON 67 527010283705047
2.7040 13:29:18 XLON 4,175 527010283705046
2.7040 13:29:53 XLON 1,180 527010283705093
2.7040 13:29:59 XLON 1,527 527010283705117
2.7040 13:30:09 XLON 261 527010283705156
2.7040 13:30:09 XLON 1,614 527010283705157
2.7040 13:30:38 XLON 1,551 527010283705341
2.7040 13:30:38 XLON 2,561 527010283705340
2.7040 13:31:22 XLON 256 527010283705400
2.7040 13:31:22 XLON 1,365 527010283705401
2.7040 13:31:22 XLON 2,395 527010283705402
2.7030 13:35:22 XLON 4,175 527010283705939
2.7030 13:36:01 XLON 3,717 527010283706023
2.7030 13:36:01 XLON 4,175 527010283706024
2.7040 13:36:20 XLON 114 527010283706061
2.7040 13:36:20 XLON 224 527010283706062
2.7040 13:36:20 XLON 496 527010283706063
2.7040 13:36:20 XLON 669 527010283706065
2.7040 13:36:20 XLON 3,846 527010283706064
2.7060 13:37:49 XLON 1,253 527010283706260
2.7060 13:37:49 XLON 2,922 527010283706259
2.7070 13:37:49 XLON 552 527010283706264
2.7070 13:38:41 XLON 756 527010283706480
2.7070 13:38:41 XLON 949 527010283706479
2.7080 13:38:46 XLON 3,575 527010283706490
2.7090 13:38:51 XLON 525 527010283706504
2.7090 13:38:51 XLON 2,229 527010283706505
2.7090 13:38:51 XLON 3,626 527010283706506
2.7090 13:38:56 XLON 1 527010283706525
2.7090 13:38:56 XLON 4,175 527010283706526
2.7100 13:39:50 XLON 750 527010283706634
2.7100 13:39:50 XLON 1,590 527010283706635
Price GBP Time of each trade (UTC) Trading Venue Quantity Transaction Reference Number
2.6420 10:36:50 XLON 1,579 527010283680892
2.6420 10:36:50 XLON 1,927 527010283680891
2.6560 10:38:16 XLON 4,175 527010283681072
2.6570 10:38:25 XLON 1,165 527010283681089
2.6570 10:38:25 XLON 1,438 527010283681087
2.6570 10:38:25 XLON 2,737 527010283681088
2.6560 10:38:26 XLON 2,878 527010283681091
2.6540 10:38:30 XLON 4,175 527010283681097
2.6540 10:38:47 XLON 629 527010283681116
2.6540 10:38:47 XLON 750 527010283681115
2.6540 10:38:52 XLON 550 527010283681135
2.6540 10:38:52 XLON 651 527010283681133
2.6540 10:38:52 XLON 708 527010283681134
2.6550 10:39:50 XLON 494 527010283681349
2.6550 10:39:50 XLON 750 527010283681348
2.6540 10:40:29 XLON 3,387 527010283681392
2.6540 10:41:15 XLON 18 527010283681560
2.6540 10:41:15 XLON 4,157 527010283681561
2.6540 10:41:16 XLON 1,075 527010283681562
2.6530 10:42:31 XLON 3,464 527010283681744
2.6530 10:43:23 XLON 1,250 527010283681861
2.6530 10:47:49 XLON 4,175 527010283682423
2.6550 10:48:02 XLON 3,382 527010283682476
2.6540 10:48:04 XLON 4,175 527010283682481
2.6540 10:48:06 XLON 1,842 527010283682486
2.6540 10:48:06 XLON 2,333 527010283682485
2.6560 10:50:06 XLON 2,083 527010283682779
2.6560 10:52:08 XLON 4,175 527010283683104
2.6620 10:56:45 XLON 4,175 527010283683684
2.6640 10:57:08 XLON 3,070 527010283683848
2.6660 10:58:49 XLON 395 527010283684166
2.6660 10:58:49 XLON 750 527010283684165
2.6660 10:58:49 XLON 923 527010283684167
2.6660 10:58:49 XLON 941 527010283684168
2.6660 10:58:49 XLON 1,020 527010283684169
2.6660 10:58:49 XLON 1,203 527010283684170
2.6640 10:59:47 XLON 75 527010283684356
2.6640 10:59:47 XLON 750 527010283684355
2.6640 10:59:47 XLON 1,500 527010283684354
2.6650 10:59:47 XLON 708 527010283684361
2.6650 10:59:47 XLON 750 527010283684357
2.6650 10:59:47 XLON 857 527010283684362
2.6650 10:59:47 XLON 923 527010283684359
2.6650 10:59:47 XLON 941 527010283684358
2.6650 10:59:47 XLON 1,091 527010283684360
2.6650 10:59:52 XLON 750 527010283684370
2.6650 10:59:52 XLON 1,091 527010283684371
2.6650 10:59:57 XLON 750 527010283684398
2.6650 10:59:57 XLON 2,503 527010283684399
2.6650 10:59:57 XLON 3,150 527010283684400
2.6660 11:00:33 XLON 4,175 527010283684498
2.6660 11:00:38 XLON 1,678 527010283684503
2.6660 11:00:54 XLON 69 527010283684551
2.6660 11:00:54 XLON 106 527010283684552
2.6660 11:00:54 XLON 283 527010283684555
2.6660 11:00:54 XLON 729 527010283684553
2.6660 11:00:54 XLON 750 527010283684550
2.6660 11:00:54 XLON 941 527010283684554
2.6660 11:00:54 XLON 1,500 527010283684549
2.6650 11:01:26 XLON 464 527010283684706
2.6650 11:01:26 XLON 750 527010283684705
2.6650 11:01:26 XLON 1,500 527010283684704
2.6650 11:01:26 XLON 4,175 527010283684696
2.6660 11:01:26 XLON 1,807 527010283684707
2.6650 11:01:31 XLON 218 527010283684727
2.6650 11:01:31 XLON 1,655 527010283684726
2.6690 11:03:10 XLON 874 527010283685091
2.6690 11:03:10 XLON 3,301 527010283685090
2.6690 11:03:25 XLON 1,499 527010283685122
2.6690 11:03:33 XLON 3,467 527010283685168
2.6710 11:04:36 XLON 66 527010283685306
2.6710 11:04:36 XLON 750 527010283685307
2.6710 11:04:41 XLON 3,028 527010283685312
2.6730 11:05:52 XLON 4,175 527010283685589
2.6740 11:05:59 XLON 4,175 527010283685612
2.6740 11:05:59 XLON 4,175 527010283685613
2.6770 11:06:54 XLON 1,500 527010283685741
2.6780 11:06:54 XLON 443 527010283685745
2.6780 11:06:54 XLON 923 527010283685744
2.6780 11:06:54 XLON 1,303 527010283685742
2.6780 11:06:54 XLON 1,500 527010283685743
2.6790 11:08:27 XLON 4,175 527010283685892
2.6820 11:08:50 XLON 7,186 527010283685927
2.6820 11:08:55 XLON 137 527010283685935
2.6820 11:08:55 XLON 298 527010283685937
2.6820 11:08:55 XLON 1,900 527010283685936
2.6810 11:09:39 XLON 3,531 527010283686056
2.6810 11:09:44 XLON 840 527010283686066
2.6800 11:10:04 XLON 3,340 527010283686101
2.6780 11:10:42 XLON 1,010 527010283686229
2.6780 11:10:42 XLON 3,512 527010283686230
2.6820 11:11:38 XLON 316 527010283686359
2.6820 11:11:38 XLON 3,859 527010283686358
2.6860 11:12:52 XLON 3,995 527010283686477
2.6870 11:13:52 XLON 799 527010283686582
2.6870 11:13:52 XLON 3,119 527010283686581
2.6840 11:14:34 XLON 4,175 527010283686673
2.6880 11:15:36 XLON 1,500 527010283686775
2.6890 11:15:36 XLON 692 527010283686777
2.6890 11:15:36 XLON 2,000 527010283686776
2.6840 11:16:47 XLON 1,391 527010283686913
2.6840 11:16:52 XLON 293 527010283686915
2.6840 11:16:52 XLON 3,204 527010283686916
2.6860 11:17:40 XLON 175 527010283687002
2.6860 11:17:40 XLON 1,200 527010283687003
2.6900 11:18:08 XLON 844 527010283687038
2.6900 11:18:08 XLON 1,500 527010283687037
2.6910 11:18:37 XLON 549 527010283687110
2.6910 11:18:37 XLON 3,526 527010283687109
2.6900 11:20:04 XLON 1,500 527010283687257
2.6920 11:20:17 XLON 115 527010283687281
2.6920 11:20:17 XLON 581 527010283687283
2.6920 11:20:17 XLON 708 527010283687282
2.6920 11:20:17 XLON 923 527010283687279
2.6920 11:20:17 XLON 941 527010283687280
2.6970 11:20:41 XLON 966 527010283687372
2.6970 11:20:41 XLON 1,142 527010283687371
2.6970 11:20:41 XLON 1,500 527010283687370
2.7000 11:22:17 XLON 602 527010283687620
2.7000 11:22:17 XLON 1,150 527010283687619
2.7000 11:22:17 XLON 1,500 527010283687621
2.6990 11:22:31 XLON 274 527010283687647
2.6990 11:22:31 XLON 1,158 527010283687646
2.6960 11:22:44 XLON 3,844 527010283687675
2.6960 11:24:07 XLON 750 527010283687823
2.7030 11:24:26 XLON 750 527010283687852
2.7030 11:24:26 XLON 1,142 527010283687853
2.7030 11:24:31 XLON 750 527010283687862
2.7030 11:24:31 XLON 764 527010283687863
2.7020 11:24:58 XLON 145 527010283687917
2.7020 11:24:58 XLON 390 527010283687918
2.7020 11:24:58 XLON 708 527010283687916
2.7020 11:24:58 XLON 941 527010283687915
2.7020 11:24:58 XLON 1,500 527010283687914
2.6970 11:25:21 XLON 916 527010283687963
2.7060 11:27:03 XLON 1,074 527010283688195
2.7060 11:27:03 XLON 1,507 527010283688194
2.7060 11:27:10 XLON 47 527010283688206
2.7060 11:27:10 XLON 941 527010283688205
2.7030 11:27:24 XLON 4,175 527010283688219
2.7090 11:28:49 XLON 1,500 527010283688439
2.7100 11:28:49 XLON 203 527010283688441
2.7100 11:28:49 XLON 923 527010283688440
2.7100 11:28:54 XLON 121 527010283688456
2.7100 11:28:54 XLON 421 527010283688454
2.7100 11:28:54 XLON 547 527010283688453
2.7100 11:28:54 XLON 705 527010283688455
2.7080 11:30:19 XLON 3,679 527010283688681
2.6930 11:31:56 XLON 75 527010283688958
2.6930 11:31:56 XLON 4,100 527010283688957
2.6940 11:31:56 XLON 4,175 527010283688948
2.6990 11:34:03 XLON 4,175 527010283689212
2.7010 11:34:05 XLON 4,175 527010283689234
2.7070 11:35:13 XLON 4,075 527010283689406
2.7070 11:35:49 XLON 941 527010283689435
2.7150 11:36:37 XLON 3,295 527010283689541
2.7190 11:37:04 XLON 4,175 527010283689620
2.7210 11:37:24 XLON 866 527010283689711
2.7300 11:38:09 XLON 70 527010283689938
2.7300 11:38:09 XLON 450 527010283689937
2.7300 11:38:09 XLON 708 527010283689936
2.7300 11:38:09 XLON 750 527010283689935
2.7300 11:38:09 XLON 1,981 527010283689939
2.7360 11:38:56 XLON 3,568 527010283690146
2.7290 11:40:00 XLON 202 527010283690459
2.7290 11:40:00 XLON 300 527010283690458
2.7290 11:40:00 XLON 708 527010283690457
2.7290 11:40:00 XLON 750 527010283690456
2.7300 11:40:14 XLON 2,144 527010283690511
2.7350 11:41:02 XLON 776 527010283690640
2.7350 11:41:02 XLON 3,399 527010283690641
2.7350 11:41:18 XLON 45 527010283690685
2.7350 11:41:18 XLON 798 527010283690686
2.7390 11:42:04 XLON 3,738 527010283690838
2.7390 11:43:28 XLON 3,790 527010283690999
2.7350 11:44:30 XLON 750 527010283691138
2.7370 11:44:30 XLON 262 527010283691139
2.7340 11:44:36 XLON 3,109 527010283691154
2.7270 11:45:36 XLON 957 527010283691365
2.7270 11:45:36 XLON 3,218 527010283691366
2.7240 11:45:55 XLON 878 527010283691426
2.7180 11:46:53 XLON 1,482 527010283691519
2.7180 11:47:27 XLON 1,849 527010283691566
2.7250 11:48:12 XLON 4,166 527010283691673
2.7240 11:48:38 XLON 4,175 527010283691704
2.7240 11:50:59 XLON 656 527010283691981
2.7240 11:50:59 XLON 1,042 527010283691986
2.7240 11:50:59 XLON 1,500 527010283691984
2.7240 11:50:59 XLON 1,592 527010283691985
2.7240 11:50:59 XLON 3,519 527010283691980
2.7210 11:52:13 XLON 750 527010283692162
2.7220 11:52:13 XLON 417 527010283692163
2.7200 11:52:16 XLON 144 527010283692171
2.7200 11:52:16 XLON 2,876 527010283692170
2.7240 11:53:20 XLON 3,518 527010283692375
2.7300 11:54:39 XLON 750 527010283692645
2.7300 11:54:39 XLON 1,142 527010283692646
2.7300 11:54:39 XLON 4,175 527010283692644
2.7310 11:54:39 XLON 557 527010283692650
2.7310 11:54:39 XLON 647 527010283692648
2.7310 11:54:39 XLON 661 527010283692647
2.7310 11:54:39 XLON 750 527010283692649
2.7280 11:54:45 XLON 132 527010283692676
2.7280 11:54:45 XLON 887 527010283692675
2.7320 11:55:30 XLON 3,416 527010283692849
2.7290 11:56:23 XLON 35 527010283692939
2.7300 11:57:05 XLON 46 527010283693018
2.7300 11:57:05 XLON 4,129 527010283693017
2.7310 11:57:30 XLON 1,000 527010283693088
2.7310 11:57:30 XLON 3,175 527010283693089
2.7330 11:58:13 XLON 386 527010283693195
2.7330 11:58:13 XLON 647 527010283693194
2.7330 11:58:13 XLON 750 527010283693193
2.7330 11:58:32 XLON 110 527010283693238
2.7330 11:58:32 XLON 511 527010283693240
2.7330 11:58:32 XLON 647 527010283693239
2.7330 11:58:37 XLON 1,624 527010283693243
2.7330 11:59:11 XLON 1,963 527010283693312
2.7330 11:59:11 XLON 2,278 527010283693313
2.7240 12:00:21 XLON 3,568 527010283693794
2.7250 12:01:13 XLON 1,256 527010283693939
2.7250 12:01:13 XLON 2,919 527010283693938
2.7220 12:02:35 XLON 4,150 527010283694214
2.7230 12:03:34 XLON 39 527010283694349
2.7230 12:03:34 XLON 549 527010283694351
2.7230 12:03:34 XLON 750 527010283694350
2.7220 12:06:21 XLON 4,175 527010283694596
2.7220 12:06:45 XLON 56 527010283694628
2.7220 12:06:45 XLON 114 527010283694631
2.7220 12:06:45 XLON 476 527010283694629
2.7220 12:06:45 XLON 647 527010283694626
2.7220 12:06:45 XLON 661 527010283694627
2.7220 12:06:45 XLON 721 527010283694630
2.7220 12:06:45 XLON 750 527010283694625
2.7180 12:07:10 XLON 230 527010283694686
2.7180 12:07:10 XLON 1,775 527010283694688
2.7180 12:07:10 XLON 2,170 527010283694687
2.7180 12:07:57 XLON 4,175 527010283694741
2.7180 12:08:13 XLON 3,551 527010283694778
2.7160 12:08:55 XLON 647 527010283694862
2.7160 12:08:55 XLON 661 527010283694861
2.7160 12:08:55 XLON 750 527010283694860
2.7150 12:09:07 XLON 878 527010283694892
2.7140 12:09:13 XLON 261 527010283694921
2.7140 12:09:13 XLON 1,000 527010283694920
2.7140 12:10:01 XLON 2 527010283695020
2.7140 12:10:01 XLON 78 527010283695017
2.7140 12:10:01 XLON 293 527010283695018
2.7140 12:10:01 XLON 647 527010283695019
2.7130 12:10:16 XLON 625 527010283695057
2.7130 12:10:16 XLON 2,555 527010283695056
2.7120 12:11:04 XLON 647 527010283695184
2.7120 12:11:04 XLON 661 527010283695185
2.7130 12:11:04 XLON 647 527010283695187
2.7130 12:11:04 XLON 661 527010283695188
2.7130 12:11:04 XLON 891 527010283695189
2.7130 12:11:04 XLON 1,000 527010283695186
2.7140 12:12:15 XLON 3,808 527010283695335
2.7170 12:13:24 XLON 4,157 527010283695499
2.7170 12:14:13 XLON 146 527010283695581
2.7170 12:14:13 XLON 1,000 527010283695582
2.7170 12:14:13 XLON 1,960 527010283695583
2.7170 12:14:18 XLON 77 527010283695584
2.7170 12:14:18 XLON 832 527010283695585
2.7170 12:14:23 XLON 60 527010283695596
2.7170 12:14:23 XLON 168 527010283695594
2.7170 12:14:23 XLON 750 527010283695595
2.7140 12:15:19 XLON 276 527010283695667
2.7140 12:15:19 XLON 388 527010283695669
2.7140 12:15:19 XLON 1,000 527010283695666
2.7140 12:15:19 XLON 1,783 527010283695668
2.7140 12:16:49 XLON 4,078 527010283695853
2.7230 12:18:16 XLON 2,175 527010283696016
2.7230 12:18:16 XLON 2,637 527010283696017
2.7230 12:18:44 XLON 3,946 527010283696036
2.7200 12:20:36 XLON 1,325 527010283696167
2.7240 12:21:18 XLON 2,384 527010283696261
2.7290 12:22:10 XLON 859 527010283696374
2.7290 12:22:10 XLON 3,316 527010283696373
2.7290 12:22:42 XLON 4,175 527010283696476
2.7250 12:23:24 XLON 88 527010283696538
2.7250 12:23:24 XLON 750 527010283696537
2.7250 12:24:04 XLON 107 527010283696635
2.7250 12:24:04 XLON 750 527010283696636
2.7250 12:24:04 XLON 2,671 527010283696637
2.7140 12:25:10 XLON 4,175 527010283696730
2.7180 12:26:22 XLON 4,175 527010283696872
2.7010 12:27:56 XLON 117 527010283697068
2.7010 12:27:56 XLON 750 527010283697067
2.6990 12:27:57 XLON 3,093 527010283697089
2.6970 12:28:47 XLON 4,175 527010283697216
2.6970 12:29:16 XLON 120 527010283697246
2.6970 12:29:16 XLON 750 527010283697245
2.6960 12:30:16 XLON 3,316 527010283697361
2.6950 12:30:47 XLON 1,787 527010283697427
2.6940 12:31:21 XLON 2,389 527010283697501
2.6920 12:32:10 XLON 590 527010283697585
2.6920 12:32:10 XLON 1,500 527010283697588
2.6920 12:32:10 XLON 3,585 527010283697586
2.6890 12:33:14 XLON 750 527010283697706
2.6890 12:33:14 XLON 1,875 527010283697707
2.6880 12:34:00 XLON 750 527010283697815
2.6880 12:34:00 XLON 826 527010283697816
2.6880 12:34:05 XLON 64 527010283697846
2.6880 12:34:05 XLON 3,596 527010283697847
2.6860 12:34:58 XLON 2,000 527010283697979
2.6860 12:34:58 XLON 2,298 527010283697980
2.6820 12:35:58 XLON 750 527010283698147
2.6820 12:35:58 XLON 826 527010283698148
2.6830 12:36:10 XLON 1,433 527010283698205
2.6830 12:36:10 XLON 1,717 527010283698210
2.6830 12:36:55 XLON 441 527010283698333
2.6920 12:38:04 XLON 2,022 527010283698462
2.6910 12:38:14 XLON 4,175 527010283698504
2.6950 12:39:39 XLON 1,339 527010283698681
2.6950 12:39:39 XLON 2,800 527010283698680
2.6960 12:39:39 XLON 750 527010283698674
2.6960 12:39:39 XLON 797 527010283698675
2.6960 12:39:39 XLON 810 527010283698677
2.6960 12:39:39 XLON 826 527010283698676
2.6970 12:39:39 XLON 166 527010283698679
2.6970 12:39:39 XLON 826 527010283698678
2.6940 12:41:05 XLON 4,154 527010283698861
2.6870 12:41:13 XLON 250 527010283698909
2.6870 12:41:14 XLON 1,254 527010283698918
2.6850 12:41:30 XLON 2,693 527010283698950
2.6900 12:42:54 XLON 1,000 527010283699100
2.6890 12:43:13 XLON 94 527010283699124
2.6900 12:43:13 XLON 500 527010283699120
2.6900 12:43:13 XLON 708 527010283699121
2.6950 12:44:44 XLON 4,175 527010283699260
2.6940 12:44:49 XLON 229 527010283699280
2.6940 12:44:49 XLON 234 527010283699282
2.6940 12:44:49 XLON 479 527010283699279
2.6940 12:44:49 XLON 676 527010283699281
2.6940 12:44:49 XLON 845 527010283699283
2.6940 12:44:49 XLON 1,712 527010283699278
2.6930 12:44:59 XLON 117 527010283699309
2.6930 12:44:59 XLON 607 527010283699307
2.6930 12:44:59 XLON 653 527010283699308
2.6930 12:44:59 XLON 750 527010283699306
2.6930 12:44:59 XLON 1,871 527010283699305
2.6910 12:45:38 XLON 20 527010283699406
2.6910 12:45:38 XLON 205 527010283699407
2.6910 12:45:38 XLON 607 527010283699403
2.6910 12:45:38 XLON 619 527010283699404
2.6910 12:45:38 XLON 750 527010283699405
2.6930 12:46:29 XLON 1,000 527010283699485
2.6930 12:46:30 XLON 457 527010283699490
2.6920 12:46:38 XLON 2,492 527010283699527
2.6910 12:47:35 XLON 238 527010283699592
2.6910 12:47:35 XLON 607 527010283699590
2.6910 12:47:35 XLON 619 527010283699591
2.6910 12:47:40 XLON 512 527010283699611
2.6910 12:47:40 XLON 708 527010283699612
2.6910 12:47:40 XLON 2,642 527010283699613
2.6880 12:48:50 XLON 1,026 527010283699705
2.6880 12:48:53 XLON 1,307 527010283699708
2.6880 12:48:57 XLON 452 527010283699710
2.6880 12:48:57 XLON 750 527010283699709
2.6860 12:49:35 XLON 607 527010283699760
2.6860 12:49:35 XLON 750 527010283699759
2.6860 12:49:40 XLON 619 527010283699775
2.6860 12:49:40 XLON 656 527010283699776
2.6860 12:49:40 XLON 750 527010283699774
2.6860 12:49:45 XLON 1,247 527010283699787
2.6940 12:50:37 XLON 1,205 527010283699940
2.6940 12:50:37 XLON 2,000 527010283699939
2.6910 12:51:33 XLON 66 527010283700019
2.6910 12:51:33 XLON 588 527010283700020
2.6910 12:51:33 XLON 734 527010283700022
2.6910 12:51:33 XLON 3,737 527010283700021
2.6970 12:52:36 XLON 771 527010283700148
2.6970 12:52:36 XLON 3,662 527010283700147
2.7020 12:54:33 XLON 342 527010283700390
2.7020 12:54:33 XLON 1,750 527010283700389
2.7020 12:54:33 XLON 2,083 527010283700388
2.7030 12:54:33 XLON 2,934 527010283700385
2.7060 12:56:07 XLON 607 527010283700589
2.7060 12:56:07 XLON 619 527010283700588
2.7060 12:56:07 XLON 1,192 527010283700590
2.7060 12:56:07 XLON 2,465 527010283700591
2.7110 12:56:54 XLON 707 527010283700705
2.7110 12:56:54 XLON 750 527010283700704
2.7110 12:56:54 XLON 2,583 527010283700706
2.7120 12:58:03 XLON 3,620 527010283700932
2.7210 12:59:07 XLON 3,940 527010283701051
2.7220 12:59:15 XLON 68 527010283701059
2.7240 12:59:46 XLON 994 527010283701081
2.7200 13:00:14 XLON 3,305 527010283701182
2.7100 13:01:43 XLON 750 527010283701603
2.7110 13:01:43 XLON 607 527010283701604
2.7110 13:01:43 XLON 619 527010283701605
2.7110 13:01:43 XLON 718 527010283701607
2.7110 13:01:43 XLON 1,142 527010283701606
2.7080 13:03:02 XLON 1,375 527010283701829
2.7080 13:03:02 XLON 2,800 527010283701828
2.7070 13:03:17 XLON 275 527010283701953
2.7070 13:03:17 XLON 750 527010283701952
2.7040 13:03:45 XLON 397 527010283702038
2.7040 13:03:45 XLON 750 527010283702036
2.7040 13:03:45 XLON 857 527010283702037
2.7040 13:03:50 XLON 1,988 527010283702042
2.7040 13:06:54 XLON 780 527010283702374
2.7040 13:06:54 XLON 3,395 527010283702375
2.7040 13:06:59 XLON 4,145 527010283702389
2.7020 13:07:30 XLON 3,689 527010283702519
2.7030 13:09:45 XLON 4,175 527010283702715
2.7040 13:09:45 XLON 599 527010283702707
2.7040 13:09:45 XLON 4,175 527010283702708
2.7020 13:09:50 XLON 759 527010283702725
2.7020 13:09:50 XLON 774 527010283702726
2.7020 13:09:50 XLON 808 527010283702727
2.7020 13:09:50 XLON 2,852 527010283702724
2.7030 13:11:04 XLON 858 527010283702910
2.7030 13:11:04 XLON 991 527010283702911
2.7030 13:11:06 XLON 469 527010283702913
2.7030 13:11:06 XLON 968 527010283702912
2.7040 13:13:25 XLON 48 527010283703106
2.7040 13:13:25 XLON 968 527010283703105
2.7040 13:13:30 XLON 3,896 527010283703111
2.7040 13:13:35 XLON 279 527010283703171
2.7040 13:13:35 XLON 3,009 527010283703172
2.7060 13:14:11 XLON 233 527010283703292
2.7060 13:14:11 XLON 3,320 527010283703293
2.7060 13:16:07 XLON 729 527010283703490
2.7060 13:16:07 XLON 1,792 527010283703491
2.7060 13:16:12 XLON 1,125 527010283703506
2.7060 13:16:12 XLON 1,193 527010283703505
2.7060 13:16:30 XLON 941 527010283703522
2.7060 13:16:30 XLON 1,338 527010283703521
2.7060 13:16:35 XLON 184 527010283703533
2.7060 13:16:35 XLON 708 527010283703532
2.7060 13:16:35 XLON 968 527010283703531
2.7040 13:17:15 XLON 689 527010283703594
2.7040 13:17:15 XLON 3,065 527010283703593
2.7020 13:18:46 XLON 3,953 527010283703783
2.7030 13:18:46 XLON 48 527010283703786
2.7030 13:18:46 XLON 968 527010283703785
2.7030 13:19:19 XLON 708 527010283703849
2.7030 13:19:19 XLON 857 527010283703848
2.7030 13:19:19 XLON 3,021 527010283703850
2.7040 13:20:48 XLON 2,718 527010283704034
2.7030 13:21:21 XLON 2,407 527010283704117
2.7030 13:22:07 XLON 446 527010283704195
2.7030 13:22:07 XLON 1,322 527010283704194
2.7030 13:22:16 XLON 1,773 527010283704212
2.7030 13:22:21 XLON 2,095 527010283704227
2.7040 13:24:34 XLON 708 527010283704494
2.7040 13:24:34 XLON 750 527010283704493
2.7040 13:24:34 XLON 968 527010283704492
2.7040 13:24:34 XLON 3,506 527010283704495
2.7040 13:24:39 XLON 750 527010283704501
2.7040 13:24:39 XLON 949 527010283704502
2.7040 13:24:39 XLON 968 527010283704503
2.7040 13:24:44 XLON 862 527010283704523
2.7040 13:24:53 XLON 485 527010283704527
2.7040 13:24:53 XLON 556 527010283704528
2.7040 13:25:11 XLON 484 527010283704564
2.7040 13:25:11 XLON 2,548 527010283704565
2.7030 13:29:11 XLON 66 527010283705027
2.7030 13:29:11 XLON 4,109 527010283705028
2.7040 13:29:13 XLON 3,668 527010283705037
2.7040 13:29:13 XLON 4,175 527010283705038
2.7040 13:29:18 XLON 67 527010283705047
2.7040 13:29:18 XLON 4,175 527010283705046
2.7040 13:29:53 XLON 1,180 527010283705093
2.7040 13:29:59 XLON 1,527 527010283705117
2.7040 13:30:09 XLON 261 527010283705156
2.7040 13:30:09 XLON 1,614 527010283705157
2.7040 13:30:38 XLON 1,551 527010283705341
2.7040 13:30:38 XLON 2,561 527010283705340
2.7040 13:31:22 XLON 256 527010283705400
2.7040 13:31:22 XLON 1,365 527010283705401
2.7040 13:31:22 XLON 2,395 527010283705402
2.7030 13:35:22 XLON 4,175 527010283705939
2.7030 13:36:01 XLON 3,717 527010283706023
2.7030 13:36:01 XLON 4,175 527010283706024
2.7040 13:36:20 XLON 114 527010283706061
2.7040 13:36:20 XLON 224 527010283706062
2.7040 13:36:20 XLON 496 527010283706063
2.7040 13:36:20 XLON 669 527010283706065
2.7040 13:36:20 XLON 3,846 527010283706064
2.7060 13:37:49 XLON 1,253 527010283706260
2.7060 13:37:49 XLON 2,922 527010283706259
2.7070 13:37:49 XLON 552 527010283706264
2.7070 13:38:41 XLON 756 527010283706480
2.7070 13:38:41 XLON 949 527010283706479
2.7080 13:38:46 XLON 3,575 527010283706490
2.7090 13:38:51 XLON 525 527010283706504
2.7090 13:38:51 XLON 2,229 527010283706505
2.7090 13:38:51 XLON 3,626 527010283706506
2.7090 13:38:56 XLON 1 527010283706525
2.7090 13:38:56 XLON 4,175 527010283706526
2.7100 13:39:50 XLON 750 527010283706634
2.7100 13:39:50 XLON 1,590 527010283706635
Time of each trade (UTC)
Trading Venue
Quantity
Transaction Reference Number
2.6420
10:36:50
XLON
1,579
527010283680892
2.6420
10:36:50
XLON
1,927
527010283680891
2.6560
10:38:16
XLON
4,175
527010283681072
2.6570
10:38:25
XLON
1,165
527010283681089
2.6570
10:38:25
XLON
1,438
527010283681087
2.6570
10:38:25
XLON
2,737
527010283681088
2.6560
10:38:26
XLON
2,878
527010283681091
2.6540
10:38:30
XLON
4,175
527010283681097
2.6540
10:38:47
XLON
629
527010283681116
2.6540
10:38:47
XLON
750
527010283681115
2.6540
10:38:52
XLON
550
527010283681135
2.6540
10:38:52
XLON
651
527010283681133
2.6540
10:38:52
XLON
708
527010283681134
2.6550
10:39:50
XLON
494
527010283681349
2.6550
10:39:50
XLON
750
527010283681348
2.6540
10:40:29
XLON
3,387
527010283681392
2.6540
10:41:15
XLON
18
527010283681560
2.6540
10:41:15
XLON
4,157
527010283681561
2.6540
10:41:16
XLON
1,075
527010283681562
2.6530
10:42:31
XLON
3,464
527010283681744
2.6530
10:43:23
XLON
1,250
527010283681861
2.6530
10:47:49
XLON
4,175
527010283682423
2.6550
10:48:02
XLON
3,382
527010283682476
2.6540
10:48:04
XLON
4,175
527010283682481
2.6540
10:48:06
XLON
1,842
527010283682486
2.6540
10:48:06
XLON
2,333
527010283682485
2.6560
10:50:06
XLON
2,083
527010283682779
2.6560
10:52:08
XLON
4,175
527010283683104
2.6620
10:56:45
XLON
4,175
527010283683684
2.6640
10:57:08
XLON
3,070
527010283683848
2.6660
10:58:49
XLON
395
527010283684166
2.6660
10:58:49
XLON
750
527010283684165
2.6660
10:58:49
XLON
923
527010283684167
2.6660
10:58:49
XLON
941
527010283684168
2.6660
10:58:49
XLON
1,020
527010283684169
2.6660
10:58:49
XLON
1,203
527010283684170
2.6640
10:59:47
XLON
75
527010283684356
2.6640
10:59:47
XLON
750
527010283684355
2.6640
10:59:47
XLON
1,500
527010283684354
2.6650
10:59:47
XLON
708
527010283684361
2.6650
10:59:47
XLON
750
527010283684357
2.6650
10:59:47
XLON
857
527010283684362
2.6650
10:59:47
XLON
923
527010283684359
2.6650
10:59:47
XLON
941
527010283684358
2.6650
10:59:47
XLON
1,091
527010283684360
2.6650
10:59:52
XLON
750
527010283684370
2.6650
10:59:52
XLON
1,091
527010283684371
2.6650
10:59:57
XLON
750
527010283684398
2.6650
10:59:57
XLON
2,503
527010283684399
2.6650
10:59:57
XLON
3,150
527010283684400
2.6660
11:00:33
XLON
4,175
527010283684498
2.6660
11:00:38
XLON
1,678
527010283684503
2.6660
11:00:54
XLON
69
527010283684551
2.6660
11:00:54
XLON
106
527010283684552
2.6660
11:00:54
XLON
283
527010283684555
2.6660
11:00:54
XLON
729
527010283684553
2.6660
11:00:54
XLON
750
527010283684550
2.6660
11:00:54
XLON
941
527010283684554
2.6660
11:00:54
XLON
1,500
527010283684549
2.6650
11:01:26
XLON
464
527010283684706
2.6650
11:01:26
XLON
750
527010283684705
2.6650
11:01:26
XLON
1,500
527010283684704
2.6650
11:01:26
XLON
4,175
527010283684696
2.6660
11:01:26
XLON
1,807
527010283684707
2.6650
11:01:31
XLON
218
527010283684727
2.6650
11:01:31
XLON
1,655
527010283684726
2.6690
11:03:10
XLON
874
527010283685091
2.6690
11:03:10
XLON
3,301
527010283685090
2.6690
11:03:25
XLON
1,499
527010283685122
2.6690
11:03:33
XLON
3,467
527010283685168
2.6710
11:04:36
XLON
66
527010283685306
2.6710
11:04:36
XLON
750
527010283685307
2.6710
11:04:41
XLON
3,028
527010283685312
2.6730
11:05:52
XLON
4,175
527010283685589
2.6740
11:05:59
XLON
4,175
527010283685612
2.6740
11:05:59
XLON
4,175
527010283685613
2.6770
11:06:54
XLON
1,500
527010283685741
2.6780
11:06:54
XLON
443
527010283685745
2.6780
11:06:54
XLON
923
527010283685744
2.6780
11:06:54
XLON
1,303
527010283685742
2.6780
11:06:54
XLON
1,500
527010283685743
2.6790
11:08:27
XLON
4,175
527010283685892
2.6820
11:08:50
XLON
7,186
527010283685927
2.6820
11:08:55
XLON
137
527010283685935
2.6820
11:08:55
XLON
298
527010283685937
2.6820
11:08:55
XLON
1,900
527010283685936
2.6810
11:09:39
XLON
3,531
527010283686056
2.6810
11:09:44
XLON
840
527010283686066
2.6800
11:10:04
XLON
3,340
527010283686101
2.6780
11:10:42
XLON
1,010
527010283686229
2.6780
11:10:42
XLON
3,512
527010283686230
2.6820
11:11:38
XLON
316
527010283686359
2.6820
11:11:38
XLON
3,859
527010283686358
2.6860
11:12:52
XLON
3,995
527010283686477
2.6870
11:13:52
XLON
799
527010283686582
2.6870
11:13:52
XLON
3,119
527010283686581
2.6840
11:14:34
XLON
4,175
527010283686673
2.6880
11:15:36
XLON
1,500
527010283686775
2.6890
11:15:36
XLON
692
527010283686777
2.6890
11:15:36
XLON
2,000
527010283686776
2.6840
11:16:47
XLON
1,391
527010283686913
2.6840
11:16:52
XLON
293
527010283686915
2.6840
11:16:52
XLON
3,204
527010283686916
2.6860
11:17:40
XLON
175
527010283687002
2.6860
11:17:40
XLON
1,200
527010283687003
2.6900
11:18:08
XLON
844
527010283687038
2.6900
11:18:08
XLON
1,500
527010283687037
2.6910
11:18:37
XLON
549
527010283687110
2.6910
11:18:37
XLON
3,526
527010283687109
2.6900
11:20:04
XLON
1,500
527010283687257
2.6920
11:20:17
XLON
115
527010283687281
2.6920
11:20:17
XLON
581
527010283687283
2.6920
11:20:17
XLON
708
527010283687282
2.6920
11:20:17
XLON
923
527010283687279
2.6920
11:20:17
XLON
941
527010283687280
2.6970
11:20:41
XLON
966
527010283687372
2.6970
11:20:41
XLON
1,142
527010283687371
2.6970
11:20:41
XLON
1,500
527010283687370
2.7000
11:22:17
XLON
602
527010283687620
2.7000
11:22:17
XLON
1,150
527010283687619
2.7000
11:22:17
XLON
1,500
527010283687621
2.6990
11:22:31
XLON
274
527010283687647
2.6990
11:22:31
XLON
1,158
527010283687646
2.6960
11:22:44
XLON
3,844
527010283687675
2.6960
11:24:07
XLON
750
527010283687823
2.7030
11:24:26
XLON
750
527010283687852
2.7030
11:24:26
XLON
1,142
527010283687853
2.7030
11:24:31
XLON
750
527010283687862
2.7030
11:24:31
XLON
764
527010283687863
2.7020
11:24:58
XLON
145
527010283687917
2.7020
11:24:58
XLON
390
527010283687918
2.7020
11:24:58
XLON
708
527010283687916
2.7020
11:24:58
XLON
941
527010283687915
2.7020
11:24:58
XLON
1,500
527010283687914
2.6970
11:25:21
XLON
916
527010283687963
2.7060
11:27:03
XLON
1,074
527010283688195
2.7060
11:27:03
XLON
1,507
527010283688194
2.7060
11:27:10
XLON
47
527010283688206
2.7060
11:27:10
XLON
941
527010283688205
2.7030
11:27:24
XLON
4,175
527010283688219
2.7090
11:28:49
XLON
1,500
527010283688439
2.7100
11:28:49
XLON
203
527010283688441
2.7100
11:28:49
XLON
923
527010283688440
2.7100
11:28:54
XLON
121
527010283688456
2.7100
11:28:54
XLON
421
527010283688454
2.7100
11:28:54
XLON
547
527010283688453
2.7100
11:28:54
XLON
705
527010283688455
2.7080
11:30:19
XLON
3,679
527010283688681
2.6930
11:31:56
XLON
75
527010283688958
2.6930
11:31:56
XLON
4,100
527010283688957
2.6940
11:31:56
XLON
4,175
527010283688948
2.6990
11:34:03
XLON
4,175
527010283689212
2.7010
11:34:05
XLON
4,175
527010283689234
2.7070
11:35:13
XLON
4,075
527010283689406
2.7070
11:35:49
XLON
941
527010283689435
2.7150
11:36:37
XLON
3,295
527010283689541
2.7190
11:37:04
XLON
4,175
527010283689620
2.7210
11:37:24
XLON
866
527010283689711
2.7300
11:38:09
XLON
70
527010283689938
2.7300
11:38:09
XLON
450
527010283689937
2.7300
11:38:09
XLON
708
527010283689936
2.7300
11:38:09
XLON
750
527010283689935
2.7300
11:38:09
XLON
1,981
527010283689939
2.7360
11:38:56
XLON
3,568
527010283690146
2.7290
11:40:00
XLON
202
527010283690459
2.7290
11:40:00
XLON
300
527010283690458
2.7290
11:40:00
XLON
708
527010283690457
2.7290
11:40:00
XLON
750
527010283690456
2.7300
11:40:14
XLON
2,144
527010283690511
2.7350
11:41:02
XLON
776
527010283690640
2.7350
11:41:02
XLON
3,399
527010283690641
2.7350
11:41:18
XLON
45
527010283690685
2.7350
11:41:18
XLON
798
527010283690686
2.7390
11:42:04
XLON
3,738
527010283690838
2.7390
11:43:28
XLON
3,790
527010283690999
2.7350
11:44:30
XLON
750
527010283691138
2.7370
11:44:30
XLON
262
527010283691139
2.7340
11:44:36
XLON
3,109
527010283691154
2.7270
11:45:36
XLON
957
527010283691365
2.7270
11:45:36
XLON
3,218
527010283691366
2.7240
11:45:55
XLON
878
527010283691426
2.7180
11:46:53
XLON
1,482
527010283691519
2.7180
11:47:27
XLON
1,849
527010283691566
2.7250
11:48:12
XLON
4,166
527010283691673
2.7240
11:48:38
XLON
4,175
527010283691704
2.7240
11:50:59
XLON
656
527010283691981
2.7240
11:50:59
XLON
1,042
527010283691986
2.7240
11:50:59
XLON
1,500
527010283691984
2.7240
11:50:59
XLON
1,592
527010283691985
2.7240
11:50:59
XLON
3,519
527010283691980
2.7210
11:52:13
XLON
750
527010283692162
2.7220
11:52:13
XLON
417
527010283692163
2.7200
11:52:16
XLON
144
527010283692171
2.7200
11:52:16
XLON
2,876
527010283692170
2.7240
11:53:20
XLON
3,518
527010283692375
2.7300
11:54:39
XLON
750
527010283692645
2.7300
11:54:39
XLON
1,142
527010283692646
2.7300
11:54:39
XLON
4,175
527010283692644
2.7310
11:54:39
XLON
557
527010283692650
2.7310
11:54:39
XLON
647
527010283692648
2.7310
11:54:39
XLON
661
527010283692647
2.7310
11:54:39
XLON
750
527010283692649
2.7280
11:54:45
XLON
132
527010283692676
2.7280
11:54:45
XLON
887
527010283692675
2.7320
11:55:30
XLON
3,416
527010283692849
2.7290
11:56:23
XLON
35
527010283692939
2.7300
11:57:05
XLON
46
527010283693018
2.7300
11:57:05
XLON
4,129
527010283693017
2.7310
11:57:30
XLON
1,000
527010283693088
2.7310
11:57:30
XLON
3,175
527010283693089
2.7330
11:58:13
XLON
386
527010283693195
2.7330
11:58:13
XLON
647
527010283693194
2.7330
11:58:13
XLON
750
527010283693193
2.7330
11:58:32
XLON
110
527010283693238
2.7330
11:58:32
XLON
511
527010283693240
2.7330
11:58:32
XLON
647
527010283693239
2.7330
11:58:37
XLON
1,624
527010283693243
2.7330
11:59:11
XLON
1,963
527010283693312
2.7330
11:59:11
XLON
2,278
527010283693313
2.7240
12:00:21
XLON
3,568
527010283693794
2.7250
12:01:13
XLON
1,256
527010283693939
2.7250
12:01:13
XLON
2,919
527010283693938
2.7220
12:02:35
XLON
4,150
527010283694214
2.7230
12:03:34
XLON
39
527010283694349
2.7230
12:03:34
XLON
549
527010283694351
2.7230
12:03:34
XLON
750
527010283694350
2.7220
12:06:21
XLON
4,175
527010283694596
2.7220
12:06:45
XLON
56
527010283694628
2.7220
12:06:45
XLON
114
527010283694631
2.7220
12:06:45
XLON
476
527010283694629
2.7220
12:06:45
XLON
647
527010283694626
2.7220
12:06:45
XLON
661
527010283694627
2.7220
12:06:45
XLON
721
527010283694630
2.7220
12:06:45
XLON
750
527010283694625
2.7180
12:07:10
XLON
230
527010283694686
2.7180
12:07:10
XLON
1,775
527010283694688
2.7180
12:07:10
XLON
2,170
527010283694687
2.7180
12:07:57
XLON
4,175
527010283694741
2.7180
12:08:13
XLON
3,551
527010283694778
2.7160
12:08:55
XLON
647
527010283694862
2.7160
12:08:55
XLON
661
527010283694861
2.7160
12:08:55
XLON
750
527010283694860
2.7150
12:09:07
XLON
878
527010283694892
2.7140
12:09:13
XLON
261
527010283694921
2.7140
12:09:13
XLON
1,000
527010283694920
2.7140
12:10:01
XLON
2
527010283695020
2.7140
12:10:01
XLON
78
527010283695017
2.7140
12:10:01
XLON
293
527010283695018
2.7140
12:10:01
XLON
647
527010283695019
2.7130
12:10:16
XLON
625
527010283695057
2.7130
12:10:16
XLON
2,555
527010283695056
2.7120
12:11:04
XLON
647
527010283695184
2.7120
12:11:04
XLON
661
527010283695185
2.7130
12:11:04
XLON
647
527010283695187
2.7130
12:11:04
XLON
661
527010283695188
2.7130
12:11:04
XLON
891
527010283695189
2.7130
12:11:04
XLON
1,000
527010283695186
2.7140
12:12:15
XLON
3,808
527010283695335
2.7170
12:13:24
XLON
4,157
527010283695499
2.7170
12:14:13
XLON
146
527010283695581
2.7170
12:14:13
XLON
1,000
527010283695582
2.7170
12:14:13
XLON
1,960
527010283695583
2.7170
12:14:18
XLON
77
527010283695584
2.7170
12:14:18
XLON
832
527010283695585
2.7170
12:14:23
XLON
60
527010283695596
2.7170
12:14:23
XLON
168
527010283695594
2.7170
12:14:23
XLON
750
527010283695595
2.7140
12:15:19
XLON
276
527010283695667
2.7140
12:15:19
XLON
388
527010283695669
2.7140
12:15:19
XLON
1,000
527010283695666
2.7140
12:15:19
XLON
1,783
527010283695668
2.7140
12:16:49
XLON
4,078
527010283695853
2.7230
12:18:16
XLON
2,175
527010283696016
2.7230
12:18:16
XLON
2,637
527010283696017
2.7230
12:18:44
XLON
3,946
527010283696036
2.7200
12:20:36
XLON
1,325
527010283696167
2.7240
12:21:18
XLON
2,384
527010283696261
2.7290
12:22:10
XLON
859
527010283696374
2.7290
12:22:10
XLON
3,316
527010283696373
2.7290
12:22:42
XLON
4,175
527010283696476
2.7250
12:23:24
XLON
88
527010283696538
2.7250
12:23:24
XLON
750
527010283696537
2.7250
12:24:04
XLON
107
527010283696635
2.7250
12:24:04
XLON
750
527010283696636
2.7250
12:24:04
XLON
2,671
527010283696637
2.7140
12:25:10
XLON
4,175
527010283696730
2.7180
12:26:22
XLON
4,175
527010283696872
2.7010
12:27:56
XLON
117
527010283697068
2.7010
12:27:56
XLON
750
527010283697067
2.6990
12:27:57
XLON
3,093
527010283697089
2.6970
12:28:47
XLON
4,175
527010283697216
2.6970
12:29:16
XLON
120
527010283697246
2.6970
12:29:16
XLON
750
527010283697245
2.6960
12:30:16
XLON
3,316
527010283697361
2.6950
12:30:47
XLON
1,787
527010283697427
2.6940
12:31:21
XLON
2,389
527010283697501
2.6920
12:32:10
XLON
590
527010283697585
2.6920
12:32:10
XLON
1,500
527010283697588
2.6920
12:32:10
XLON
3,585
527010283697586
2.6890
12:33:14
XLON
750
527010283697706
2.6890
12:33:14
XLON
1,875
527010283697707
2.6880
12:34:00
XLON
750
527010283697815
2.6880
12:34:00
XLON
826
527010283697816
2.6880
12:34:05
XLON
64
527010283697846
2.6880
12:34:05
XLON
3,596
527010283697847
2.6860
12:34:58
XLON
2,000
527010283697979
2.6860
12:34:58
XLON
2,298
527010283697980
2.6820
12:35:58
XLON
750
527010283698147
2.6820
12:35:58
XLON
826
527010283698148
2.6830
12:36:10
XLON
1,433
527010283698205
2.6830
12:36:10
XLON
1,717
527010283698210
2.6830
12:36:55
XLON
441
527010283698333
2.6920
12:38:04
XLON
2,022
527010283698462
2.6910
12:38:14
XLON
4,175
527010283698504
2.6950
12:39:39
XLON
1,339
527010283698681
2.6950
12:39:39
XLON
2,800
527010283698680
2.6960
12:39:39
XLON
750
527010283698674
2.6960
12:39:39
XLON
797
527010283698675
2.6960
12:39:39
XLON
810
527010283698677
2.6960
12:39:39
XLON
826
527010283698676
2.6970
12:39:39
XLON
166
527010283698679
2.6970
12:39:39
XLON
826
527010283698678
2.6940
12:41:05
XLON
4,154
527010283698861
2.6870
12:41:13
XLON
250
527010283698909
2.6870
12:41:14
XLON
1,254
527010283698918
2.6850
12:41:30
XLON
2,693
527010283698950
2.6900
12:42:54
XLON
1,000
527010283699100
2.6890
12:43:13
XLON
94
527010283699124
2.6900
12:43:13
XLON
500
527010283699120
2.6900
12:43:13
XLON
708
527010283699121
2.6950
12:44:44
XLON
4,175
527010283699260
2.6940
12:44:49
XLON
229
527010283699280
2.6940
12:44:49
XLON
234
527010283699282
2.6940
12:44:49
XLON
479
527010283699279
2.6940
12:44:49
XLON
676
527010283699281
2.6940
12:44:49
XLON
845
527010283699283
2.6940
12:44:49
XLON
1,712
527010283699278
2.6930
12:44:59
XLON
117
527010283699309
2.6930
12:44:59
XLON
607
527010283699307
2.6930
12:44:59
XLON
653
527010283699308
2.6930
12:44:59
XLON
750
527010283699306
2.6930
12:44:59
XLON
1,871
527010283699305
2.6910
12:45:38
XLON
20
527010283699406
2.6910
12:45:38
XLON
205
527010283699407
2.6910
12:45:38
XLON
607
527010283699403
2.6910
12:45:38
XLON
619
527010283699404
2.6910
12:45:38
XLON
750
527010283699405
2.6930
12:46:29
XLON
1,000
527010283699485
2.6930
12:46:30
XLON
457
527010283699490
2.6920
12:46:38
XLON
2,492
527010283699527
2.6910
12:47:35
XLON
238
527010283699592
2.6910
12:47:35
XLON
607
527010283699590
2.6910
12:47:35
XLON
619
527010283699591
2.6910
12:47:40
XLON
512
527010283699611
2.6910
12:47:40
XLON
708
527010283699612
2.6910
12:47:40
XLON
2,642
527010283699613
2.6880
12:48:50
XLON
1,026
527010283699705
2.6880
12:48:53
XLON
1,307
527010283699708
2.6880
12:48:57
XLON
452
527010283699710
2.6880
12:48:57
XLON
750
527010283699709
2.6860
12:49:35
XLON
607
527010283699760
2.6860
12:49:35
XLON
750
527010283699759
2.6860
12:49:40
XLON
619
527010283699775
2.6860
12:49:40
XLON
656
527010283699776
2.6860
12:49:40
XLON
750
527010283699774
2.6860
12:49:45
XLON
1,247
527010283699787
2.6940
12:50:37
XLON
1,205
527010283699940
2.6940
12:50:37
XLON
2,000
527010283699939
2.6910
12:51:33
XLON
66
527010283700019
2.6910
12:51:33
XLON
588
527010283700020
2.6910
12:51:33
XLON
734
527010283700022
2.6910
12:51:33
XLON
3,737
527010283700021
2.6970
12:52:36
XLON
771
527010283700148
2.6970
12:52:36
XLON
3,662
527010283700147
2.7020
12:54:33
XLON
342
527010283700390
2.7020
12:54:33
XLON
1,750
527010283700389
2.7020
12:54:33
XLON
2,083
527010283700388
2.7030
12:54:33
XLON
2,934
527010283700385
2.7060
12:56:07
XLON
607
527010283700589
2.7060
12:56:07
XLON
619
527010283700588
2.7060
12:56:07
XLON
1,192
527010283700590
2.7060
12:56:07
XLON
2,465
527010283700591
2.7110
12:56:54
XLON
707
527010283700705
2.7110
12:56:54
XLON
750
527010283700704
2.7110
12:56:54
XLON
2,583
527010283700706
2.7120
12:58:03
XLON
3,620
527010283700932
2.7210
12:59:07
XLON
3,940
527010283701051
2.7220
12:59:15
XLON
68
527010283701059
2.7240
12:59:46
XLON
994
527010283701081
2.7200
13:00:14
XLON
3,305
527010283701182
2.7100
13:01:43
XLON
750
527010283701603
2.7110
13:01:43
XLON
607
527010283701604
2.7110
13:01:43
XLON
619
527010283701605
2.7110
13:01:43
XLON
718
527010283701607
2.7110
13:01:43
XLON
1,142
527010283701606
2.7080
13:03:02
XLON
1,375
527010283701829
2.7080
13:03:02
XLON
2,800
527010283701828
2.7070
13:03:17
XLON
275
527010283701953
2.7070
13:03:17
XLON
750
527010283701952
2.7040
13:03:45
XLON
397
527010283702038
2.7040
13:03:45
XLON
750
527010283702036
2.7040
13:03:45
XLON
857
527010283702037
2.7040
13:03:50
XLON
1,988
527010283702042
2.7040
13:06:54
XLON
780
527010283702374
2.7040
13:06:54
XLON
3,395
527010283702375
2.7040
13:06:59
XLON
4,145
527010283702389
2.7020
13:07:30
XLON
3,689
527010283702519
2.7030
13:09:45
XLON
4,175
527010283702715
2.7040
13:09:45
XLON
599
527010283702707
2.7040
13:09:45
XLON
4,175
527010283702708
2.7020
13:09:50
XLON
759
527010283702725
2.7020
13:09:50
XLON
774
527010283702726
2.7020
13:09:50
XLON
808
527010283702727
2.7020
13:09:50
XLON
2,852
527010283702724
2.7030
13:11:04
XLON
858
527010283702910
2.7030
13:11:04
XLON
991
527010283702911
2.7030
13:11:06
XLON
469
527010283702913
2.7030
13:11:06
XLON
968
527010283702912
2.7040
13:13:25
XLON
48
527010283703106
2.7040
13:13:25
XLON
968
527010283703105
2.7040
13:13:30
XLON
3,896
527010283703111
2.7040
13:13:35
XLON
279
527010283703171
2.7040
13:13:35
XLON
3,009
527010283703172
2.7060
13:14:11
XLON
233
527010283703292
2.7060
13:14:11
XLON
3,320
527010283703293
2.7060
13:16:07
XLON
729
527010283703490
2.7060
13:16:07
XLON
1,792
527010283703491
2.7060
13:16:12
XLON
1,125
527010283703506
2.7060
13:16:12
XLON
1,193
527010283703505
2.7060
13:16:30
XLON
941
527010283703522
2.7060
13:16:30
XLON
1,338
527010283703521
2.7060
13:16:35
XLON
184
527010283703533
2.7060
13:16:35
XLON
708
527010283703532
2.7060
13:16:35
XLON
968
527010283703531
2.7040
13:17:15
XLON
689
527010283703594
2.7040
13:17:15
XLON
3,065
527010283703593
2.7020
13:18:46
XLON
3,953
527010283703783
2.7030
13:18:46
XLON
48
527010283703786
2.7030
13:18:46
XLON
968
527010283703785
2.7030
13:19:19
XLON
708
527010283703849
2.7030
13:19:19
XLON
857
527010283703848
2.7030
13:19:19
XLON
3,021
527010283703850
2.7040
13:20:48
XLON
2,718
527010283704034
2.7030
13:21:21
XLON
2,407
527010283704117
2.7030
13:22:07
XLON
446
527010283704195
2.7030
13:22:07
XLON
1,322
527010283704194
2.7030
13:22:16
XLON
1,773
527010283704212
2.7030
13:22:21
XLON
2,095
527010283704227
2.7040
13:24:34
XLON
708
527010283704494
2.7040
13:24:34
XLON
750
527010283704493
2.7040
13:24:34
XLON
968
527010283704492
2.7040
13:24:34
XLON
3,506
527010283704495
2.7040
13:24:39
XLON
750
527010283704501
2.7040
13:24:39
XLON
949
527010283704502
2.7040
13:24:39
XLON
968
527010283704503
2.7040
13:24:44
XLON
862
527010283704523
2.7040
13:24:53
XLON
485
527010283704527
2.7040
13:24:53
XLON
556
527010283704528
2.7040
13:25:11
XLON
484
527010283704564
2.7040
13:25:11
XLON
2,548
527010283704565
2.7030
13:29:11
XLON
66
527010283705027
2.7030
13:29:11
XLON
4,109
527010283705028
2.7040
13:29:13
XLON
3,668
527010283705037
2.7040
13:29:13
XLON
4,175
527010283705038
2.7040
13:29:18
XLON
67
527010283705047
2.7040
13:29:18
XLON
4,175
527010283705046
2.7040
13:29:53
XLON
1,180
527010283705093
2.7040
13:29:59
XLON
1,527
527010283705117
2.7040
13:30:09
XLON
261
527010283705156
2.7040
13:30:09
XLON
1,614
527010283705157
2.7040
13:30:38
XLON
1,551
527010283705341
2.7040
13:30:38
XLON
2,561
527010283705340
2.7040
13:31:22
XLON
256
527010283705400
2.7040
13:31:22
XLON
1,365
527010283705401
2.7040
13:31:22
XLON
2,395
527010283705402
2.7030
13:35:22
XLON
4,175
527010283705939
2.7030
13:36:01
XLON
3,717
527010283706023
2.7030
13:36:01
XLON
4,175
527010283706024
2.7040
13:36:20
XLON
114
527010283706061
2.7040
13:36:20
XLON
224
527010283706062
2.7040
13:36:20
XLON
496
527010283706063
2.7040
13:36:20
XLON
669
527010283706065
2.7040
13:36:20
XLON
3,846
527010283706064
2.7060
13:37:49
XLON
1,253
527010283706260
2.7060
13:37:49
XLON
2,922
527010283706259
2.7070
13:37:49
XLON
552
527010283706264
2.7070
13:38:41
XLON
756
527010283706480
2.7070
13:38:41
XLON
949
527010283706479
2.7080
13:38:46
XLON
3,575
527010283706490
2.7090
13:38:51
XLON
525
527010283706504
2.7090
13:38:51
XLON
2,229
527010283706505
2.7090
13:38:51
XLON
3,626
527010283706506
2.7090
13:38:56
XLON
1
527010283706525
2.7090
13:38:56
XLON
4,175
527010283706526
2.7100
13:39:50
XLON
750
527010283706634
2.7100
13:39:50
XLON
1,590
527010283706635
Price GBP Time of each trade (UTC) Trading Venue Quantity Transaction Reference Number
2.6420 10:36:50 XLON 1,579 527010283680892
2.6420 10:36:50 XLON 1,927 527010283680891
2.6560 10:38:16 XLON 4,175 527010283681072
2.6570 10:38:25 XLON 1,165 527010283681089
2.6570 10:38:25 XLON 1,438 527010283681087
2.6570 10:38:25 XLON 2,737 527010283681088
2.6560 10:38:26 XLON 2,878 527010283681091
2.6540 10:38:30 XLON 4,175 527010283681097
2.6540 10:38:47 XLON 629 527010283681116
2.6540 10:38:47 XLON 750 527010283681115
2.6540 10:38:52 XLON 550 527010283681135
2.6540 10:38:52 XLON 651 527010283681133
2.6540 10:38:52 XLON 708 527010283681134
2.6550 10:39:50 XLON 494 527010283681349
2.6550 10:39:50 XLON 750 527010283681348
2.6540 10:40:29 XLON 3,387 527010283681392
2.6540 10:41:15 XLON 18 527010283681560
2.6540 10:41:15 XLON 4,157 527010283681561
2.6540 10:41:16 XLON 1,075 527010283681562
2.6530 10:42:31 XLON 3,464 527010283681744
2.6530 10:43:23 XLON 1,250 527010283681861
2.6530 10:47:49 XLON 4,175 527010283682423
2.6550 10:48:02 XLON 3,382 527010283682476
2.6540 10:48:04 XLON 4,175 527010283682481
2.6540 10:48:06 XLON 1,842 527010283682486
2.6540 10:48:06 XLON 2,333 527010283682485
2.6560 10:50:06 XLON 2,083 527010283682779
2.6560 10:52:08 XLON 4,175 527010283683104
2.6620 10:56:45 XLON 4,175 527010283683684
2.6640 10:57:08 XLON 3,070 527010283683848
2.6660 10:58:49 XLON 395 527010283684166
2.6660 10:58:49 XLON 750 527010283684165
2.6660 10:58:49 XLON 923 527010283684167
2.6660 10:58:49 XLON 941 527010283684168
2.6660 10:58:49 XLON 1,020 527010283684169
2.6660 10:58:49 XLON 1,203 527010283684170
2.6640 10:59:47 XLON 75 527010283684356
2.6640 10:59:47 XLON 750 527010283684355
2.6640 10:59:47 XLON 1,500 527010283684354
2.6650 10:59:47 XLON 708 527010283684361
2.6650 10:59:47 XLON 750 527010283684357
2.6650 10:59:47 XLON 857 527010283684362
2.6650 10:59:47 XLON 923 527010283684359
2.6650 10:59:47 XLON 941 527010283684358
2.6650 10:59:47 XLON 1,091 527010283684360
2.6650 10:59:52 XLON 750 527010283684370
2.6650 10:59:52 XLON 1,091 527010283684371
2.6650 10:59:57 XLON 750 527010283684398
2.6650 10:59:57 XLON 2,503 527010283684399
2.6650 10:59:57 XLON 3,150 527010283684400
2.6660 11:00:33 XLON 4,175 527010283684498
2.6660 11:00:38 XLON 1,678 527010283684503
2.6660 11:00:54 XLON 69 527010283684551
2.6660 11:00:54 XLON 106 527010283684552
2.6660 11:00:54 XLON 283 527010283684555
2.6660 11:00:54 XLON 729 527010283684553
2.6660 11:00:54 XLON 750 527010283684550
2.6660 11:00:54 XLON 941 527010283684554
2.6660 11:00:54 XLON 1,500 527010283684549
2.6650 11:01:26 XLON 464 527010283684706
2.6650 11:01:26 XLON 750 527010283684705
2.6650 11:01:26 XLON 1,500 527010283684704
2.6650 11:01:26 XLON 4,175 527010283684696
2.6660 11:01:26 XLON 1,807 527010283684707
2.6650 11:01:31 XLON 218 527010283684727
2.6650 11:01:31 XLON 1,655 527010283684726
2.6690 11:03:10 XLON 874 527010283685091
2.6690 11:03:10 XLON 3,301 527010283685090
2.6690 11:03:25 XLON 1,499 527010283685122
2.6690 11:03:33 XLON 3,467 527010283685168
2.6710 11:04:36 XLON 66 527010283685306
2.6710 11:04:36 XLON 750 527010283685307
2.6710 11:04:41 XLON 3,028 527010283685312
2.6730 11:05:52 XLON 4,175 527010283685589
2.6740 11:05:59 XLON 4,175 527010283685612
2.6740 11:05:59 XLON 4,175 527010283685613
2.6770 11:06:54 XLON 1,500 527010283685741
2.6780 11:06:54 XLON 443 527010283685745
2.6780 11:06:54 XLON 923 527010283685744
2.6780 11:06:54 XLON 1,303 527010283685742
2.6780 11:06:54 XLON 1,500 527010283685743
2.6790 11:08:27 XLON 4,175 527010283685892
2.6820 11:08:50 XLON 7,186 527010283685927
2.6820 11:08:55 XLON 137 527010283685935
2.6820 11:08:55 XLON 298 527010283685937
2.6820 11:08:55 XLON 1,900 527010283685936
2.6810 11:09:39 XLON 3,531 527010283686056
2.6810 11:09:44 XLON 840 527010283686066
2.6800 11:10:04 XLON 3,340 527010283686101
2.6780 11:10:42 XLON 1,010 527010283686229
2.6780 11:10:42 XLON 3,512 527010283686230
2.6820 11:11:38 XLON 316 527010283686359
2.6820 11:11:38 XLON 3,859 527010283686358
2.6860 11:12:52 XLON 3,995 527010283686477
2.6870 11:13:52 XLON 799 527010283686582
2.6870 11:13:52 XLON 3,119 527010283686581
2.6840 11:14:34 XLON 4,175 527010283686673
2.6880 11:15:36 XLON 1,500 527010283686775
2.6890 11:15:36 XLON 692 527010283686777
2.6890 11:15:36 XLON 2,000 527010283686776
2.6840 11:16:47 XLON 1,391 527010283686913
2.6840 11:16:52 XLON 293 527010283686915
2.6840 11:16:52 XLON 3,204 527010283686916
2.6860 11:17:40 XLON 175 527010283687002
2.6860 11:17:40 XLON 1,200 527010283687003
2.6900 11:18:08 XLON 844 527010283687038
2.6900 11:18:08 XLON 1,500 527010283687037
2.6910 11:18:37 XLON 549 527010283687110
2.6910 11:18:37 XLON 3,526 527010283687109
2.6900 11:20:04 XLON 1,500 527010283687257
2.6920 11:20:17 XLON 115 527010283687281
2.6920 11:20:17 XLON 581 527010283687283
2.6920 11:20:17 XLON 708 527010283687282
2.6920 11:20:17 XLON 923 527010283687279
2.6920 11:20:17 XLON 941 527010283687280
2.6970 11:20:41 XLON 966 527010283687372
2.6970 11:20:41 XLON 1,142 527010283687371
2.6970 11:20:41 XLON 1,500 527010283687370
2.7000 11:22:17 XLON 602 527010283687620
2.7000 11:22:17 XLON 1,150 527010283687619
2.7000 11:22:17 XLON 1,500 527010283687621
2.6990 11:22:31 XLON 274 527010283687647
2.6990 11:22:31 XLON 1,158 527010283687646
2.6960 11:22:44 XLON 3,844 527010283687675
2.6960 11:24:07 XLON 750 527010283687823
2.7030 11:24:26 XLON 750 527010283687852
2.7030 11:24:26 XLON 1,142 527010283687853
2.7030 11:24:31 XLON 750 527010283687862
2.7030 11:24:31 XLON 764 527010283687863
2.7020 11:24:58 XLON 145 527010283687917
2.7020 11:24:58 XLON 390 527010283687918
2.7020 11:24:58 XLON 708 527010283687916
2.7020 11:24:58 XLON 941 527010283687915
2.7020 11:24:58 XLON 1,500 527010283687914
2.6970 11:25:21 XLON 916 527010283687963
2.7060 11:27:03 XLON 1,074 527010283688195
2.7060 11:27:03 XLON 1,507 527010283688194
2.7060 11:27:10 XLON 47 527010283688206
2.7060 11:27:10 XLON 941 527010283688205
2.7030 11:27:24 XLON 4,175 527010283688219
2.7090 11:28:49 XLON 1,500 527010283688439
2.7100 11:28:49 XLON 203 527010283688441
2.7100 11:28:49 XLON 923 527010283688440
2.7100 11:28:54 XLON 121 527010283688456
2.7100 11:28:54 XLON 421 527010283688454
2.7100 11:28:54 XLON 547 527010283688453
2.7100 11:28:54 XLON 705 527010283688455
2.7080 11:30:19 XLON 3,679 527010283688681
2.6930 11:31:56 XLON 75 527010283688958
2.6930 11:31:56 XLON 4,100 527010283688957
2.6940 11:31:56 XLON 4,175 527010283688948
2.6990 11:34:03 XLON 4,175 527010283689212
2.7010 11:34:05 XLON 4,175 527010283689234
2.7070 11:35:13 XLON 4,075 527010283689406
2.7070 11:35:49 XLON 941 527010283689435
2.7150 11:36:37 XLON 3,295 527010283689541
2.7190 11:37:04 XLON 4,175 527010283689620
2.7210 11:37:24 XLON 866 527010283689711
2.7300 11:38:09 XLON 70 527010283689938
2.7300 11:38:09 XLON 450 527010283689937
2.7300 11:38:09 XLON 708 527010283689936
2.7300 11:38:09 XLON 750 527010283689935
2.7300 11:38:09 XLON 1,981 527010283689939
2.7360 11:38:56 XLON 3,568 527010283690146
2.7290 11:40:00 XLON 202 527010283690459
2.7290 11:40:00 XLON 300 527010283690458
2.7290 11:40:00 XLON 708 527010283690457
2.7290 11:40:00 XLON 750 527010283690456
2.7300 11:40:14 XLON 2,144 527010283690511
2.7350 11:41:02 XLON 776 527010283690640
2.7350 11:41:02 XLON 3,399 527010283690641
2.7350 11:41:18 XLON 45 527010283690685
2.7350 11:41:18 XLON 798 527010283690686
2.7390 11:42:04 XLON 3,738 527010283690838
2.7390 11:43:28 XLON 3,790 527010283690999
2.7350 11:44:30 XLON 750 527010283691138
2.7370 11:44:30 XLON 262 527010283691139
2.7340 11:44:36 XLON 3,109 527010283691154
2.7270 11:45:36 XLON 957 527010283691365
2.7270 11:45:36 XLON 3,218 527010283691366
2.7240 11:45:55 XLON 878 527010283691426
2.7180 11:46:53 XLON 1,482 527010283691519
2.7180 11:47:27 XLON 1,849 527010283691566
2.7250 11:48:12 XLON 4,166 527010283691673
2.7240 11:48:38 XLON 4,175 527010283691704
2.7240 11:50:59 XLON 656 527010283691981
2.7240 11:50:59 XLON 1,042 527010283691986
2.7240 11:50:59 XLON 1,500 527010283691984
2.7240 11:50:59 XLON 1,592 527010283691985
2.7240 11:50:59 XLON 3,519 527010283691980
2.7210 11:52:13 XLON 750 527010283692162
2.7220 11:52:13 XLON 417 527010283692163
2.7200 11:52:16 XLON 144 527010283692171
2.7200 11:52:16 XLON 2,876 527010283692170
2.7240 11:53:20 XLON 3,518 527010283692375
2.7300 11:54:39 XLON 750 527010283692645
2.7300 11:54:39 XLON 1,142 527010283692646
2.7300 11:54:39 XLON 4,175 527010283692644
2.7310 11:54:39 XLON 557 527010283692650
2.7310 11:54:39 XLON 647 527010283692648
2.7310 11:54:39 XLON 661 527010283692647
2.7310 11:54:39 XLON 750 527010283692649
2.7280 11:54:45 XLON 132 527010283692676
2.7280 11:54:45 XLON 887 527010283692675
2.7320 11:55:30 XLON 3,416 527010283692849
2.7290 11:56:23 XLON 35 527010283692939
2.7300 11:57:05 XLON 46 527010283693018
2.7300 11:57:05 XLON 4,129 527010283693017
2.7310 11:57:30 XLON 1,000 527010283693088
2.7310 11:57:30 XLON 3,175 527010283693089
2.7330 11:58:13 XLON 386 527010283693195
2.7330 11:58:13 XLON 647 527010283693194
2.7330 11:58:13 XLON 750 527010283693193
2.7330 11:58:32 XLON 110 527010283693238
2.7330 11:58:32 XLON 511 527010283693240
2.7330 11:58:32 XLON 647 527010283693239
2.7330 11:58:37 XLON 1,624 527010283693243
2.7330 11:59:11 XLON 1,963 527010283693312
2.7330 11:59:11 XLON 2,278 527010283693313
2.7240 12:00:21 XLON 3,568 527010283693794
2.7250 12:01:13 XLON 1,256 527010283693939
2.7250 12:01:13 XLON 2,919 527010283693938
2.7220 12:02:35 XLON 4,150 527010283694214
2.7230 12:03:34 XLON 39 527010283694349
2.7230 12:03:34 XLON 549 527010283694351
2.7230 12:03:34 XLON 750 527010283694350
2.7220 12:06:21 XLON 4,175 527010283694596
2.7220 12:06:45 XLON 56 527010283694628
2.7220 12:06:45 XLON 114 527010283694631
2.7220 12:06:45 XLON 476 527010283694629
2.7220 12:06:45 XLON 647 527010283694626
2.7220 12:06:45 XLON 661 527010283694627
2.7220 12:06:45 XLON 721 527010283694630
2.7220 12:06:45 XLON 750 527010283694625
2.7180 12:07:10 XLON 230 527010283694686
2.7180 12:07:10 XLON 1,775 527010283694688
2.7180 12:07:10 XLON 2,170 527010283694687
2.7180 12:07:57 XLON 4,175 527010283694741
2.7180 12:08:13 XLON 3,551 527010283694778
2.7160 12:08:55 XLON 647 527010283694862
2.7160 12:08:55 XLON 661 527010283694861
2.7160 12:08:55 XLON 750 527010283694860
2.7150 12:09:07 XLON 878 527010283694892
2.7140 12:09:13 XLON 261 527010283694921
2.7140 12:09:13 XLON 1,000 527010283694920
2.7140 12:10:01 XLON 2 527010283695020
2.7140 12:10:01 XLON 78 527010283695017
2.7140 12:10:01 XLON 293 527010283695018
2.7140 12:10:01 XLON 647 527010283695019
2.7130 12:10:16 XLON 625 527010283695057
2.7130 12:10:16 XLON 2,555 527010283695056
2.7120 12:11:04 XLON 647 527010283695184
2.7120 12:11:04 XLON 661 527010283695185
2.7130 12:11:04 XLON 647 527010283695187
2.7130 12:11:04 XLON 661 527010283695188
2.7130 12:11:04 XLON 891 527010283695189
2.7130 12:11:04 XLON 1,000 527010283695186
2.7140 12:12:15 XLON 3,808 527010283695335
2.7170 12:13:24 XLON 4,157 527010283695499
2.7170 12:14:13 XLON 146 527010283695581
2.7170 12:14:13 XLON 1,000 527010283695582
2.7170 12:14:13 XLON 1,960 527010283695583
2.7170 12:14:18 XLON 77 527010283695584
2.7170 12:14:18 XLON 832 527010283695585
2.7170 12:14:23 XLON 60 527010283695596
2.7170 12:14:23 XLON 168 527010283695594
2.7170 12:14:23 XLON 750 527010283695595
2.7140 12:15:19 XLON 276 527010283695667
2.7140 12:15:19 XLON 388 527010283695669
2.7140 12:15:19 XLON 1,000 527010283695666
2.7140 12:15:19 XLON 1,783 527010283695668
2.7140 12:16:49 XLON 4,078 527010283695853
2.7230 12:18:16 XLON 2,175 527010283696016
2.7230 12:18:16 XLON 2,637 527010283696017
2.7230 12:18:44 XLON 3,946 527010283696036
2.7200 12:20:36 XLON 1,325 527010283696167
2.7240 12:21:18 XLON 2,384 527010283696261
2.7290 12:22:10 XLON 859 527010283696374
2.7290 12:22:10 XLON 3,316 527010283696373
2.7290 12:22:42 XLON 4,175 527010283696476
2.7250 12:23:24 XLON 88 527010283696538
2.7250 12:23:24 XLON 750 527010283696537
2.7250 12:24:04 XLON 107 527010283696635
2.7250 12:24:04 XLON 750 527010283696636
2.7250 12:24:04 XLON 2,671 527010283696637
2.7140 12:25:10 XLON 4,175 527010283696730
2.7180 12:26:22 XLON 4,175 527010283696872
2.7010 12:27:56 XLON 117 527010283697068
2.7010 12:27:56 XLON 750 527010283697067
2.6990 12:27:57 XLON 3,093 527010283697089
2.6970 12:28:47 XLON 4,175 527010283697216
2.6970 12:29:16 XLON 120 527010283697246
2.6970 12:29:16 XLON 750 527010283697245
2.6960 12:30:16 XLON 3,316 527010283697361
2.6950 12:30:47 XLON 1,787 527010283697427
2.6940 12:31:21 XLON 2,389 527010283697501
2.6920 12:32:10 XLON 590 527010283697585
2.6920 12:32:10 XLON 1,500 527010283697588
2.6920 12:32:10 XLON 3,585 527010283697586
2.6890 12:33:14 XLON 750 527010283697706
2.6890 12:33:14 XLON 1,875 527010283697707
2.6880 12:34:00 XLON 750 527010283697815
2.6880 12:34:00 XLON 826 527010283697816
2.6880 12:34:05 XLON 64 527010283697846
2.6880 12:34:05 XLON 3,596 527010283697847
2.6860 12:34:58 XLON 2,000 527010283697979
2.6860 12:34:58 XLON 2,298 527010283697980
2.6820 12:35:58 XLON 750 527010283698147
2.6820 12:35:58 XLON 826 527010283698148
2.6830 12:36:10 XLON 1,433 527010283698205
2.6830 12:36:10 XLON 1,717 527010283698210
2.6830 12:36:55 XLON 441 527010283698333
2.6920 12:38:04 XLON 2,022 527010283698462
2.6910 12:38:14 XLON 4,175 527010283698504
2.6950 12:39:39 XLON 1,339 527010283698681
2.6950 12:39:39 XLON 2,800 527010283698680
2.6960 12:39:39 XLON 750 527010283698674
2.6960 12:39:39 XLON 797 527010283698675
2.6960 12:39:39 XLON 810 527010283698677
2.6960 12:39:39 XLON 826 527010283698676
2.6970 12:39:39 XLON 166 527010283698679
2.6970 12:39:39 XLON 826 527010283698678
2.6940 12:41:05 XLON 4,154 527010283698861
2.6870 12:41:13 XLON 250 527010283698909
2.6870 12:41:14 XLON 1,254 527010283698918
2.6850 12:41:30 XLON 2,693 527010283698950
2.6900 12:42:54 XLON 1,000 527010283699100
2.6890 12:43:13 XLON 94 527010283699124
2.6900 12:43:13 XLON 500 527010283699120
2.6900 12:43:13 XLON 708 527010283699121
2.6950 12:44:44 XLON 4,175 527010283699260
2.6940 12:44:49 XLON 229 527010283699280
2.6940 12:44:49 XLON 234 527010283699282
2.6940 12:44:49 XLON 479 527010283699279
2.6940 12:44:49 XLON 676 527010283699281
2.6940 12:44:49 XLON 845 527010283699283
2.6940 12:44:49 XLON 1,712 527010283699278
2.6930 12:44:59 XLON 117 527010283699309
2.6930 12:44:59 XLON 607 527010283699307
2.6930 12:44:59 XLON 653 527010283699308
2.6930 12:44:59 XLON 750 527010283699306
2.6930 12:44:59 XLON 1,871 527010283699305
2.6910 12:45:38 XLON 20 527010283699406
2.6910 12:45:38 XLON 205 527010283699407
2.6910 12:45:38 XLON 607 527010283699403
2.6910 12:45:38 XLON 619 527010283699404
2.6910 12:45:38 XLON 750 527010283699405
2.6930 12:46:29 XLON 1,000 527010283699485
2.6930 12:46:30 XLON 457 527010283699490
2.6920 12:46:38 XLON 2,492 527010283699527
2.6910 12:47:35 XLON 238 527010283699592
2.6910 12:47:35 XLON 607 527010283699590
2.6910 12:47:35 XLON 619 527010283699591
2.6910 12:47:40 XLON 512 527010283699611
2.6910 12:47:40 XLON 708 527010283699612
2.6910 12:47:40 XLON 2,642 527010283699613
2.6880 12:48:50 XLON 1,026 527010283699705
2.6880 12:48:53 XLON 1,307 527010283699708
2.6880 12:48:57 XLON 452 527010283699710
2.6880 12:48:57 XLON 750 527010283699709
2.6860 12:49:35 XLON 607 527010283699760
2.6860 12:49:35 XLON 750 527010283699759
2.6860 12:49:40 XLON 619 527010283699775
2.6860 12:49:40 XLON 656 527010283699776
2.6860 12:49:40 XLON 750 527010283699774
2.6860 12:49:45 XLON 1,247 527010283699787
2.6940 12:50:37 XLON 1,205 527010283699940
2.6940 12:50:37 XLON 2,000 527010283699939
2.6910 12:51:33 XLON 66 527010283700019
2.6910 12:51:33 XLON 588 527010283700020
2.6910 12:51:33 XLON 734 527010283700022
2.6910 12:51:33 XLON 3,737 527010283700021
2.6970 12:52:36 XLON 771 527010283700148
2.6970 12:52:36 XLON 3,662 527010283700147
2.7020 12:54:33 XLON 342 527010283700390
2.7020 12:54:33 XLON 1,750 527010283700389
2.7020 12:54:33 XLON 2,083 527010283700388
2.7030 12:54:33 XLON 2,934 527010283700385
2.7060 12:56:07 XLON 607 527010283700589
2.7060 12:56:07 XLON 619 527010283700588
2.7060 12:56:07 XLON 1,192 527010283700590
2.7060 12:56:07 XLON 2,465 527010283700591
2.7110 12:56:54 XLON 707 527010283700705
2.7110 12:56:54 XLON 750 527010283700704
2.7110 12:56:54 XLON 2,583 527010283700706
2.7120 12:58:03 XLON 3,620 527010283700932
2.7210 12:59:07 XLON 3,940 527010283701051
2.7220 12:59:15 XLON 68 527010283701059
2.7240 12:59:46 XLON 994 527010283701081
2.7200 13:00:14 XLON 3,305 527010283701182
2.7100 13:01:43 XLON 750 527010283701603
2.7110 13:01:43 XLON 607 527010283701604
2.7110 13:01:43 XLON 619 527010283701605
2.7110 13:01:43 XLON 718 527010283701607
2.7110 13:01:43 XLON 1,142 527010283701606
2.7080 13:03:02 XLON 1,375 527010283701829
2.7080 13:03:02 XLON 2,800 527010283701828
2.7070 13:03:17 XLON 275 527010283701953
2.7070 13:03:17 XLON 750 527010283701952
2.7040 13:03:45 XLON 397 527010283702038
2.7040 13:03:45 XLON 750 527010283702036
2.7040 13:03:45 XLON 857 527010283702037
2.7040 13:03:50 XLON 1,988 527010283702042
2.7040 13:06:54 XLON 780 527010283702374
2.7040 13:06:54 XLON 3,395 527010283702375
2.7040 13:06:59 XLON 4,145 527010283702389
2.7020 13:07:30 XLON 3,689 527010283702519
2.7030 13:09:45 XLON 4,175 527010283702715
2.7040 13:09:45 XLON 599 527010283702707
2.7040 13:09:45 XLON 4,175 527010283702708
2.7020 13:09:50 XLON 759 527010283702725
2.7020 13:09:50 XLON 774 527010283702726
2.7020 13:09:50 XLON 808 527010283702727
2.7020 13:09:50 XLON 2,852 527010283702724
2.7030 13:11:04 XLON 858 527010283702910
2.7030 13:11:04 XLON 991 527010283702911
2.7030 13:11:06 XLON 469 527010283702913
2.7030 13:11:06 XLON 968 527010283702912
2.7040 13:13:25 XLON 48 527010283703106
2.7040 13:13:25 XLON 968 527010283703105
2.7040 13:13:30 XLON 3,896 527010283703111
2.7040 13:13:35 XLON 279 527010283703171
2.7040 13:13:35 XLON 3,009 527010283703172
2.7060 13:14:11 XLON 233 527010283703292
2.7060 13:14:11 XLON 3,320 527010283703293
2.7060 13:16:07 XLON 729 527010283703490
2.7060 13:16:07 XLON 1,792 527010283703491
2.7060 13:16:12 XLON 1,125 527010283703506
2.7060 13:16:12 XLON 1,193 527010283703505
2.7060 13:16:30 XLON 941 527010283703522
2.7060 13:16:30 XLON 1,338 527010283703521
2.7060 13:16:35 XLON 184 527010283703533
2.7060 13:16:35 XLON 708 527010283703532
2.7060 13:16:35 XLON 968 527010283703531
2.7040 13:17:15 XLON 689 527010283703594
2.7040 13:17:15 XLON 3,065 527010283703593
2.7020 13:18:46 XLON 3,953 527010283703783
2.7030 13:18:46 XLON 48 527010283703786
2.7030 13:18:46 XLON 968 527010283703785
2.7030 13:19:19 XLON 708 527010283703849
2.7030 13:19:19 XLON 857 527010283703848
2.7030 13:19:19 XLON 3,021 527010283703850
2.7040 13:20:48 XLON 2,718 527010283704034
2.7030 13:21:21 XLON 2,407 527010283704117
2.7030 13:22:07 XLON 446 527010283704195
2.7030 13:22:07 XLON 1,322 527010283704194
2.7030 13:22:16 XLON 1,773 527010283704212
2.7030 13:22:21 XLON 2,095 527010283704227
2.7040 13:24:34 XLON 708 527010283704494
2.7040 13:24:34 XLON 750 527010283704493
2.7040 13:24:34 XLON 968 527010283704492
2.7040 13:24:34 XLON 3,506 527010283704495
2.7040 13:24:39 XLON 750 527010283704501
2.7040 13:24:39 XLON 949 527010283704502
2.7040 13:24:39 XLON 968 527010283704503
2.7040 13:24:44 XLON 862 527010283704523
2.7040 13:24:53 XLON 485 527010283704527
2.7040 13:24:53 XLON 556 527010283704528
2.7040 13:25:11 XLON 484 527010283704564
2.7040 13:25:11 XLON 2,548 527010283704565
2.7030 13:29:11 XLON 66 527010283705027
2.7030 13:29:11 XLON 4,109 527010283705028
2.7040 13:29:13 XLON 3,668 527010283705037
2.7040 13:29:13 XLON 4,175 527010283705038
2.7040 13:29:18 XLON 67 527010283705047
2.7040 13:29:18 XLON 4,175 527010283705046
2.7040 13:29:53 XLON 1,180 527010283705093
2.7040 13:29:59 XLON 1,527 527010283705117
2.7040 13:30:09 XLON 261 527010283705156
2.7040 13:30:09 XLON 1,614 527010283705157
2.7040 13:30:38 XLON 1,551 527010283705341
2.7040 13:30:38 XLON 2,561 527010283705340
2.7040 13:31:22 XLON 256 527010283705400
2.7040 13:31:22 XLON 1,365 527010283705401
2.7040 13:31:22 XLON 2,395 527010283705402
2.7030 13:35:22 XLON 4,175 527010283705939
2.7030 13:36:01 XLON 3,717 527010283706023
2.7030 13:36:01 XLON 4,175 527010283706024
2.7040 13:36:20 XLON 114 527010283706061
2.7040 13:36:20 XLON 224 527010283706062
2.7040 13:36:20 XLON 496 527010283706063
2.7040 13:36:20 XLON 669 527010283706065
2.7040 13:36:20 XLON 3,846 527010283706064
2.7060 13:37:49 XLON 1,253 527010283706260
2.7060 13:37:49 XLON 2,922 527010283706259
2.7070 13:37:49 XLON 552 527010283706264
2.7070 13:38:41 XLON 756 527010283706480
2.7070 13:38:41 XLON 949 527010283706479
2.7080 13:38:46 XLON 3,575 527010283706490
2.7090 13:38:51 XLON 525 527010283706504
2.7090 13:38:51 XLON 2,229 527010283706505
2.7090 13:38:51 XLON 3,626 527010283706506
2.7090 13:38:56 XLON 1 527010283706525
2.7090 13:38:56 XLON 4,175 527010283706526
2.7100 13:39:50 XLON 750 527010283706634
2.7100 13:39:50 XLON 1,590 527010283706635
2.7100 13:39:50 XLON 4,033 527010283706636
2.7100
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAPLFADEAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement