REG - Kingfisher PLC - Transaction in Own Shares
29/07/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220729:nRSc1626Ua&default-theme=true
RNS Number : 1626U Kingfisher PLC 29 July 2022
KINGFISHER PLC
Transaction in own shares
29 July 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher")
announces that on 28 July 2022 it purchased for cancellation the following
number of ordinary shares of 15 5/7 pence each from Credit Suisse
International ("CSI") as part of its £300 million share repurchase programme
announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI
as an "on exchange" transaction subject to the rules of the London Stock
Exchange.
Date of purchase: 28 July 2022
Total number of shares purchased: 824,049
Volume Weighted Average price paid per share: GBp 252.8732
Highest price paid per share: GBp 254.1000
Lowest price paid per share: GBp 248.8000
To date, Kingfisher has purchased 824,049 ordinary shares in aggregate for
cancellation from CSI in connection with the second tranche of the Programme.
Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate
for cancellation from Goldman Sachs International in connection with its
execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection
with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 824,049 GBp 252.8732
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on (UTC) Trading Venue Quantity Transaction Reference Number
251.2 08:00:37 XLON 746 J000BJ32Z4IQ0000
251 08:00:38 XLON 1250 J000BK32Z4IQ0000
251 08:00:38 XLON 1200 J000BL32Z4IQ0000
251.1 08:00:47 XLON 79 J000BQ32Z4IQ0000
251.5 08:00:58 XLON 816 J000BR32Z4IQ0000
251.5 08:01:07 XLON 282 J000CO32Z4IQ0000
251.5 08:01:33 XLON 1229 J000FU32Z4IQ0000
251.5 08:01:33 XLON 1400 J000FW32Z4IQ0000
251.1 08:01:35 XLON 439 J000G332Z4IQ0000
251.1 08:01:35 XLON 209 J000G432Z4IQ0000
251.1 08:01:54 XLON 709 J000II32Z4IQ0000
251.3 08:02:07 XLON 985 J000KB32Z4IQ0000
251.3 08:02:07 XLON 483 J000KC32Z4IQ0000
251 08:02:23 XLON 619 J000LH32Z4IQ0000
250.8 08:02:23 XLON 1250 J000LI32Z4IQ0000
250.8 08:02:23 XLON 1130 J000LJ32Z4IQ0000
251.7 08:04:13 XLON 723 J000UY32Z4IQ0000
251.5 08:04:17 XLON 343 J000XV32Z4IQ0000
251.5 08:04:17 XLON 362 J000XU32Z4IQ0000
251.5 08:04:17 XLON 1250 J000XW32Z4IQ0000
251.5 08:04:17 XLON 893 J000XX32Z4IQ0000
251.5 08:04:21 XLON 1250 J000Y232Z4IQ0000
251.5 08:04:42 XLON 1250 J000ZI32Z4IQ0000
251.4 08:05:20 XLON 700 J0013332Z4IQ0000
251.7 08:05:23 XLON 1537 J0013432Z4IQ0000
251.7 08:05:23 XLON 880 J0013532Z4IQ0000
251.6 08:06:21 XLON 637 J001AP32Z4IQ0000
251.6 08:06:32 XLON 687 J001DD32Z4IQ0000
251.4 08:06:42 XLON 408 J001F532Z4IQ0000
251.5 08:06:42 XLON 410 J001F632Z4IQ0000
251.5 08:06:42 XLON 1314 J001F732Z4IQ0000
251.5 08:06:42 XLON 1314 J001F832Z4IQ0000
251.5 08:06:42 XLON 893 J001F932Z4IQ0000
251.5 08:06:42 XLON 1083 J001FA32Z4IQ0000
251.5 08:06:49 XLON 407 J001HC32Z4IQ0000
251.5 08:06:49 XLON 1314 J001HD32Z4IQ0000
251.5 08:06:49 XLON 1314 J001HE32Z4IQ0000
251.5 08:06:49 XLON 619 J001HF32Z4IQ0000
251.5 08:06:49 XLON 274 J001HG32Z4IQ0000
251.5 08:06:49 XLON 1314 J001HH32Z4IQ0000
251.5 08:06:49 XLON 1314 J001HI32Z4IQ0000
251.4 08:06:51 XLON 510 J001IL32Z4IQ0000
251.2 08:07:18 XLON 733 J001K632Z4IQ0000
251.2 08:07:18 XLON 500 J001K732Z4IQ0000
251.9 08:07:42 XLON 1149 J001L132Z4IQ0000
251.4 08:07:54 XLON 227 J001O732Z4IQ0000
251.5 08:07:58 XLON 988 J001Q332Z4IQ0000
251.2 08:09:15 XLON 444 J002AH32Z4IQ0000
251.2 08:09:15 XLON 167 J002AI32Z4IQ0000
251 08:09:50 XLON 634 J002E232Z4IQ0000
251 08:09:50 XLON 69 J002E332Z4IQ0000
251 08:09:50 XLON 716 J002E432Z4IQ0000
250.9 08:09:51 XLON 798 J002E532Z4IQ0000
252.6 08:10:29 XLON 893 J002FU32Z4IQ0000
252.5 08:10:46 XLON 398 J002J932Z4IQ0000
252.5 08:10:46 XLON 248 J002JA32Z4IQ0000
253 08:10:59 XLON 1327 J002KE32Z4IQ0000
253 08:11:01 XLON 1400 J002KF32Z4IQ0000
253 08:11:01 XLON 1250 J002KG32Z4IQ0000
252.5 08:11:31 XLON 743 J002MF32Z4IQ0000
252.5 08:11:31 XLON 408 J002MG32Z4IQ0000
252.6 08:11:55 XLON 752 J002NT32Z4IQ0000
252.4 08:13:10 XLON 259 J002RL32Z4IQ0000
252.4 08:13:10 XLON 310 J002RM32Z4IQ0000
252.2 08:14:41 XLON 50 J002Y432Z4IQ0000
252.2 08:14:41 XLON 589 J002Y532Z4IQ0000
252.1 08:15:33 XLON 626 J0031M32Z4IQ0000
252.1 08:15:33 XLON 1250 J0031N32Z4IQ0000
252.1 08:15:33 XLON 1468 J0031O32Z4IQ0000
252 08:15:40 XLON 603 J0031V32Z4IQ0000
252.1 08:16:35 XLON 661 J0039V32Z4IQ0000
252 08:16:36 XLON 210 J003A532Z4IQ0000
252.3 08:17:11 XLON 1250 J003AJ32Z4IQ0000
252.3 08:17:14 XLON 1000 J003AN32Z4IQ0000
252.3 08:17:20 XLON 790 J003AR32Z4IQ0000
252.5 08:18:15 XLON 719 J003CO32Z4IQ0000
252.3 08:18:53 XLON 220 J003ED32Z4IQ0000
251.9 08:20:15 XLON 600 J003QY32Z4IQ0000
251.9 08:20:15 XLON 33 J003QZ32Z4IQ0000
251.9 08:20:15 XLON 822 J003R032Z4IQ0000
251.9 08:20:15 XLON 1200 J003R132Z4IQ0000
251.7 08:21:29 XLON 663 J003WQ32Z4IQ0000
252 08:25:10 XLON 1208 J004OM32Z4IQ0000
252 08:25:29 XLON 483 J004PI32Z4IQ0000
251.9 08:25:29 XLON 575 J004PM32Z4IQ0000
251.9 08:25:34 XLON 100 J004PY32Z4IQ0000
252.1 08:26:49 XLON 738 J0051B32Z4IQ0000
252.2 08:27:48 XLON 676 J0053M32Z4IQ0000
252.1 08:30:42 XLON 2662 J005JB32Z4IQ0000
252 08:32:50 XLON 732 J005ZN32Z4IQ0000
252.1 08:33:24 XLON 1250 J0066I32Z4IQ0000
252.1 08:33:24 XLON 911 J0066J32Z4IQ0000
252 08:33:30 XLON 396 J0068132Z4IQ0000
252.1 08:33:30 XLON 501 J0068232Z4IQ0000
252.5 08:35:30 XLON 995 J006UY32Z4IQ0000
252.5 08:35:30 XLON 1100 J006UZ32Z4IQ0000
252.5 08:35:30 XLON 1314 J006W032Z4IQ0000
252.5 08:35:30 XLON 670 J006W132Z4IQ0000
252.3 08:35:44 XLON 698 J006WP32Z4IQ0000
252.3 08:35:44 XLON 2301 J006WQ32Z4IQ0000
252.3 08:35:46 XLON 966 J006Z432Z4IQ0000
252.3 08:35:51 XLON 550 J006ZN32Z4IQ0000
252.3 08:36:15 XLON 939 J0071732Z4IQ0000
252.7 08:36:47 XLON 687 J0075E32Z4IQ0000
252.5 08:38:06 XLON 662 J007GE32Z4IQ0000
252.5 08:38:13 XLON 1250 J007GM32Z4IQ0000
252.5 08:38:13 XLON 893 J007GN32Z4IQ0000
252.5 08:38:13 XLON 577 J007GO32Z4IQ0000
252.5 08:38:13 XLON 12 J007GP32Z4IQ0000
252.5 08:38:13 XLON 521 J007GQ32Z4IQ0000
252.5 08:38:15 XLON 1078 J007GV32Z4IQ0000
252.5 08:38:15 XLON 527 J007H132Z4IQ0000
252.1 08:39:36 XLON 860 J007NL32Z4IQ0000
252.1 08:39:36 XLON 599 J007NM32Z4IQ0000
252 08:40:40 XLON 1250 J007R232Z4IQ0000
252 08:40:40 XLON 1314 J007R332Z4IQ0000
252 08:40:40 XLON 700 J007R432Z4IQ0000
252.3 08:43:48 XLON 727 J008IB32Z4IQ0000
252.2 08:43:48 XLON 1250 J008IC32Z4IQ0000
252.2 08:43:49 XLON 26 J008IY32Z4IQ0000
252.2 08:43:49 XLON 1250 J008IZ32Z4IQ0000
252.2 08:43:49 XLON 884 J008J032Z4IQ0000
251.8 08:47:30 XLON 732 J009N032Z4IQ0000
251.6 08:48:18 XLON 322 J009QX32Z4IQ0000
251.6 08:48:18 XLON 358 J009QY32Z4IQ0000
251.7 08:48:18 XLON 1250 J009QZ32Z4IQ0000
251.7 08:48:18 XLON 484 J009R032Z4IQ0000
251.7 08:48:18 XLON 35 J009R132Z4IQ0000
251.7 08:51:38 XLON 2657 J00AHD32Z4IQ0000
251.7 08:51:38 XLON 756 J00AHE32Z4IQ0000
252.1 08:52:32 XLON 1250 J00AR532Z4IQ0000
252.1 08:52:32 XLON 1250 J00AR632Z4IQ0000
252.1 08:52:32 XLON 572 J00AR732Z4IQ0000
252 08:52:42 XLON 453 J00ATH32Z4IQ0000
251.8 08:52:51 XLON 707 J00AV332Z4IQ0000
251.7 08:52:51 XLON 2263 J00AV432Z4IQ0000
251.7 08:52:52 XLON 411 J00AVH32Z4IQ0000
251.9 08:54:07 XLON 697 J00B4G32Z4IQ0000
251.9 08:54:07 XLON 996 J00B4H32Z4IQ0000
251.9 08:54:38 XLON 1897 J00B6M32Z4IQ0000
251.8 08:55:16 XLON 744 J00BC232Z4IQ0000
251.7 08:56:15 XLON 637 J00BHW32Z4IQ0000
251.7 08:56:28 XLON 2141 J00BII32Z4IQ0000
251.9 08:57:07 XLON 4000 J00BNP32Z4IQ0000
251.8 08:57:42 XLON 673 J00BYZ32Z4IQ0000
252 08:57:46 XLON 4000 J00BZ332Z4IQ0000
252.1 08:58:05 XLON 978 J00C0U32Z4IQ0000
252.1 08:58:18 XLON 1216 J00C1H32Z4IQ0000
252.1 08:58:18 XLON 453 J00C1I32Z4IQ0000
252.5 09:00:10 XLON 653 J00COV32Z4IQ0000
252.5 09:00:10 XLON 1700 J00COU32Z4IQ0000
252.5 09:00:10 XLON 1250 J00COW32Z4IQ0000
252.5 09:00:10 XLON 1259 J00COX32Z4IQ0000
252.5 09:00:10 XLON 548 J00COY32Z4IQ0000
252.5 09:00:10 XLON 995 J00COZ32Z4IQ0000
252.5 09:00:10 XLON 1250 J00CP032Z4IQ0000
252.4 09:00:17 XLON 400 J00CPT32Z4IQ0000
252.4 09:00:17 XLON 532 J00CPV32Z4IQ0000
252.2 09:00:35 XLON 78 J00CQB32Z4IQ0000
252.4 09:01:39 XLON 611 J00CY332Z4IQ0000
252.1 09:01:56 XLON 474 J00D0K32Z4IQ0000
251.9 09:02:49 XLON 56 J00D6O32Z4IQ0000
252 09:06:24 XLON 251 J00DZW32Z4IQ0000
252 09:06:24 XLON 503 J00DZX32Z4IQ0000
251.2 09:09:06 XLON 603 J00EFC32Z4IQ0000
251.7 09:10:42 XLON 1577 J00EU432Z4IQ0000
251.8 09:13:25 XLON 653 J00FES32Z4IQ0000
251.6 09:14:42 XLON 411 J00FLG32Z4IQ0000
251.6 09:14:42 XLON 714 J00FLH32Z4IQ0000
251.6 09:16:38 XLON 659 J00FR932Z4IQ0000
251.5 09:17:58 XLON 585 J00FVF32Z4IQ0000
251.5 09:17:58 XLON 245 J00FVG32Z4IQ0000
251.5 09:19:54 XLON 678 J00G1Q32Z4IQ0000
251.7 09:22:50 XLON 647 J00GIQ32Z4IQ0000
251.7 09:22:50 XLON 20 J00GIR32Z4IQ0000
251.6 09:23:40 XLON 521 J00GOH32Z4IQ0000
251.3 09:26:12 XLON 150 J00GY132Z4IQ0000
251.3 09:26:12 XLON 1029 J00GY232Z4IQ0000
250.2 09:31:26 XLON 55 J00HC132Z4IQ0000
250.1 09:31:26 XLON 1100 J00HC232Z4IQ0000
250.1 09:31:28 XLON 66 J00HC332Z4IQ0000
250.1 09:31:29 XLON 31 J00HC432Z4IQ0000
250.1 09:31:29 XLON 913 J00HC532Z4IQ0000
249.9 09:32:33 XLON 80 J00HET32Z4IQ0000
249.9 09:33:39 XLON 32 J00HH832Z4IQ0000
249.9 09:33:39 XLON 624 J00HH932Z4IQ0000
250 09:33:39 XLON 416 J00HHA32Z4IQ0000
249.5 09:35:01 XLON 840 J00HL132Z4IQ0000
249.8 09:38:16 XLON 219 J00HZU32Z4IQ0000
249.7 09:41:15 XLON 400 J00I9332Z4IQ0000
249.7 09:42:08 XLON 297 J00IAR32Z4IQ0000
249.7 09:42:08 XLON 1314 J00IAS32Z4IQ0000
249.7 09:42:08 XLON 1250 J00IAT32Z4IQ0000
249.7 09:42:08 XLON 512 J00IAV32Z4IQ0000
249.5 09:44:52 XLON 724 J00INJ32Z4IQ0000
249.5 09:52:00 XLON 340 J00JDF32Z4IQ0000
249.4 09:52:00 XLON 799 J00JEY32Z4IQ0000
249.3 09:52:55 XLON 551 J00JI532Z4IQ0000
249.4 09:55:31 XLON 387 J00JXB32Z4IQ0000
249.5 10:02:32 XLON 169 J00KN532Z4IQ0000
249.6 10:03:48 XLON 1314 J00KV432Z4IQ0000
249.6 10:03:48 XLON 210 J00KV532Z4IQ0000
249.4 10:05:23 XLON 621 J00L3H32Z4IQ0000
249.4 10:05:23 XLON 17 J00L3I32Z4IQ0000
249.3 10:05:23 XLON 680 J00L3J32Z4IQ0000
249.2 10:05:26 XLON 1250 J00L3U32Z4IQ0000
249.2 10:05:26 XLON 198 J00L3W32Z4IQ0000
249.4 10:07:07 XLON 1020 J00LBR32Z4IQ0000
249.4 10:07:07 XLON 875 J00LBS32Z4IQ0000
249.4 10:07:07 XLON 266 J00LBT32Z4IQ0000
249.2 10:07:07 XLON 1700 J00LBV32Z4IQ0000
249.2 10:07:07 XLON 432 J00LBU32Z4IQ0000
249.2 10:07:07 XLON 1011 J00LBW32Z4IQ0000
249.1 10:07:35 XLON 453 J00LE032Z4IQ0000
249 10:09:19 XLON 246 J00LMG32Z4IQ0000
248.8 10:10:09 XLON 262 J00LWG32Z4IQ0000
249 10:10:15 XLON 1818 J00LWZ32Z4IQ0000
248.9 10:10:56 XLON 97 J00LZF32Z4IQ0000
248.8 10:11:10 XLON 343 J00M2Z32Z4IQ0000
249 10:15:43 XLON 1065 J00MRV32Z4IQ0000
249 10:15:49 XLON 1025 J00MSI32Z4IQ0000
249 10:16:51 XLON 1016 J00MW532Z4IQ0000
249 10:16:55 XLON 463 J00MWM32Z4IQ0000
249.2 10:21:47 XLON 325 J00NR832Z4IQ0000
249.2 10:21:47 XLON 25 J00NR932Z4IQ0000
249.4 10:22:36 XLON 188 J00NVJ32Z4IQ0000
249.3 10:22:36 XLON 883 J00NVK32Z4IQ0000
249.3 10:22:36 XLON 1400 J00NVL32Z4IQ0000
249.3 10:22:36 XLON 450 J00NVM32Z4IQ0000
249.4 10:22:36 XLON 164 J00NVN32Z4IQ0000
249.3 10:22:36 XLON 871 J00NVO32Z4IQ0000
249.3 10:24:11 XLON 657 J00O1M32Z4IQ0000
249.2 10:24:43 XLON 640 J00O6532Z4IQ0000
249 10:31:17 XLON 1116 J00P1O32Z4IQ0000
249 10:31:17 XLON 480 J00P1P32Z4IQ0000
249.2 10:37:31 XLON 696 J00PI832Z4IQ0000
249.3 10:37:31 XLON 1456 J00PI932Z4IQ0000
249 10:40:32 XLON 600 J00PQB32Z4IQ0000
249.2 10:45:22 XLON 31 J00PZ932Z4IQ0000
249.2 10:46:51 XLON 595 J00Q4F32Z4IQ0000
249.2 10:47:56 XLON 1572 J00Q7Z32Z4IQ0000
249.1 10:50:51 XLON 739 J00QFR32Z4IQ0000
249.1 10:51:14 XLON 669 J00QHM32Z4IQ0000
248.9 10:51:15 XLON 28 J00QHQ32Z4IQ0000
249 10:55:32 XLON 247 J00QX632Z4IQ0000
249 10:55:32 XLON 776 J00QX732Z4IQ0000
249.1 10:59:05 XLON 48 J00R3Y32Z4IQ0000
249.3 11:07:06 XLON 736 J00RW532Z4IQ0000
249.4 11:09:41 XLON 487 J00S3T32Z4IQ0000
249.3 11:09:45 XLON 636 J00S3V32Z4IQ0000
249.3 11:09:45 XLON 641 J00S3U32Z4IQ0000
249.6 11:12:21 XLON 585 J00SAH32Z4IQ0000
249.7 11:14:40 XLON 523 J00SIZ32Z4IQ0000
249.8 11:20:12 XLON 462 J00T2A32Z4IQ0000
249.6 11:21:11 XLON 90 J00T5M32Z4IQ0000
249.6 11:21:11 XLON 407 J00T5N32Z4IQ0000
249.6 11:21:11 XLON 601 J00T5O32Z4IQ0000
249.6 11:21:36 XLON 1300 J00T7M32Z4IQ0000
249.6 11:24:51 XLON 20 J00TJA32Z4IQ0000
249.6 11:24:51 XLON 1200 J00TJB32Z4IQ0000
249.6 11:24:51 XLON 83 J00TJC32Z4IQ0000
249.5 11:26:07 XLON 1250 J00TMD32Z4IQ0000
249.5 11:26:07 XLON 118 J00TME32Z4IQ0000
249.6 11:28:07 XLON 586 J00TRJ32Z4IQ0000
249.6 11:28:07 XLON 518 J00TRP32Z4IQ0000
250.1 11:31:17 XLON 691 J00V1B32Z4IQ0000
250.3 11:33:16 XLON 151 J00V7T32Z4IQ0000
250.3 11:33:16 XLON 476 J00V7V32Z4IQ0000
251.1 11:38:13 XLON 619 J00VWG32Z4IQ0000
251.1 11:38:13 XLON 419 J00VWH32Z4IQ0000
251.1 11:38:13 XLON 303 J00VWI32Z4IQ0000
250.9 11:38:29 XLON 519 J00VXH32Z4IQ0000
250.9 11:38:29 XLON 97 J00VXI32Z4IQ0000
250.9 11:38:29 XLON 1090 J00VXJ32Z4IQ0000
250.8 11:40:25 XLON 671 J00U4U32Z4IQ0000
250.8 11:40:26 XLON 33 J00U4W32Z4IQ0000
250.8 11:40:31 XLON 143 J00U6O32Z4IQ0000
250.7 11:40:41 XLON 725 J00U7L32Z4IQ0000
250.7 11:40:41 XLON 531 J00U7M32Z4IQ0000
250.7 11:47:44 XLON 725 J00W7932Z4IQ0000
250.7 11:47:44 XLON 969 J00W7A32Z4IQ0000
250.7 11:51:15 XLON 945 J00WM632Z4IQ0000
250.7 11:51:15 XLON 567 J00WM732Z4IQ0000
251.2 11:52:22 XLON 465 J00WPG32Z4IQ0000
251.1 11:54:19 XLON 673 J00WWU32Z4IQ0000
251 11:54:19 XLON 995 J00WWW32Z4IQ0000
251 11:54:19 XLON 632 J00WWX32Z4IQ0000
251 11:54:19 XLON 1250 J00WWY32Z4IQ0000
251 11:54:20 XLON 504 J00WWZ32Z4IQ0000
250.8 11:54:36 XLON 223 J00WXI32Z4IQ0000
250.6 11:54:56 XLON 233 J00WXV32Z4IQ0000
250.6 11:56:55 XLON 375 J00X4B32Z4IQ0000
250.7 12:04:46 XLON 891 J00XVP32Z4IQ0000
250.6 12:04:49 XLON 522 J00XVU32Z4IQ0000
250.6 12:04:49 XLON 1100 J00XVW32Z4IQ0000
250.6 12:04:49 XLON 328 J00XVX32Z4IQ0000
250.6 12:08:26 XLON 801 J00YC132Z4IQ0000
250.5 12:09:58 XLON 990 J00YPF32Z4IQ0000
250.5 12:09:58 XLON 683 J00YPG32Z4IQ0000
250.4 12:11:46 XLON 455 J00YX132Z4IQ0000
250.4 12:14:02 XLON 1894 J00ZCN32Z4IQ0000
250.4 12:15:15 XLON 149 J00ZML32Z4IQ0000
250.3 12:16:04 XLON 128 J00ZSL32Z4IQ0000
250.3 12:16:05 XLON 423 J00ZSM32Z4IQ0000
250.3 12:20:09 XLON 427 J010CU32Z4IQ0000
250.2 12:21:31 XLON 638 J010IJ32Z4IQ0000
250.3 12:23:46 XLON 2 J010TR32Z4IQ0000
250.3 12:23:46 XLON 900 J010TS32Z4IQ0000
250.2 12:25:30 XLON 280 J010ZM32Z4IQ0000
250 12:27:09 XLON 727 J0117232Z4IQ0000
250 12:27:39 XLON 446 J0117K32Z4IQ0000
250.2 12:30:45 XLON 743 J011L032Z4IQ0000
250.1 12:32:51 XLON 643 J011VY32Z4IQ0000
250.1 12:34:40 XLON 466 J0121532Z4IQ0000
250.1 12:34:40 XLON 201 J0121632Z4IQ0000
250.1 12:41:10 XLON 200 J012GB32Z4IQ0000
250.1 12:41:26 XLON 1006 J012J532Z4IQ0000
250.1 12:42:22 XLON 1049 J012NQ32Z4IQ0000
250.6 12:44:54 XLON 483 J012VN32Z4IQ0000
250.6 12:44:54 XLON 440 J012VO32Z4IQ0000
250.6 12:44:54 XLON 1250 J012VP32Z4IQ0000
250.5 12:44:58 XLON 161 J012VS32Z4IQ0000
250.5 12:44:58 XLON 1250 J012VT32Z4IQ0000
250.7 12:46:13 XLON 606 J012XM32Z4IQ0000
250.7 12:46:13 XLON 1250 J012XN32Z4IQ0000
250.7 12:46:13 XLON 453 J012XO32Z4IQ0000
250.7 12:46:13 XLON 548 J012XP32Z4IQ0000
250.6 12:46:56 XLON 448 J012ZZ32Z4IQ0000
250.5 12:46:56 XLON 430 J0130032Z4IQ0000
250.5 12:49:15 XLON 616 J0137K32Z4IQ0000
250.5 12:49:15 XLON 830 J0137L32Z4IQ0000
250.6 12:53:26 XLON 650 J013IU32Z4IQ0000
250.6 12:53:26 XLON 917 J013IW32Z4IQ0000
250.6 12:56:00 XLON 643 J013RP32Z4IQ0000
250.3 12:57:05 XLON 1100 J013VQ32Z4IQ0000
250.4 12:59:30 XLON 433 J0144932Z4IQ0000
250.4 12:59:30 XLON 235 J0144A32Z4IQ0000
250.2 13:00:12 XLON 80 J0147J32Z4IQ0000
250.2 13:02:35 XLON 442 J014HC32Z4IQ0000
250.2 13:03:21 XLON 616 J014JI32Z4IQ0000
250.2 13:03:21 XLON 1136 J014JJ32Z4IQ0000
250.3 13:07:25 XLON 406 J014WD32Z4IQ0000
250.5 13:10:14 XLON 130 J0157E32Z4IQ0000
250.5 13:10:14 XLON 605 J0157F32Z4IQ0000
250.4 13:10:14 XLON 1278 J0157G32Z4IQ0000
250.4 13:10:14 XLON 448 J0157H32Z4IQ0000
250.7 13:12:04 XLON 1634 J015DU32Z4IQ0000
250.7 13:17:22 XLON 721 J015TS32Z4IQ0000
250.7 13:17:22 XLON 1300 J015TT32Z4IQ0000
250.7 13:17:22 XLON 1431 J015TV32Z4IQ0000
250.6 13:18:20 XLON 1250 J015ZK32Z4IQ0000
250.6 13:18:20 XLON 262 J015ZL32Z4IQ0000
250.6 13:18:20 XLON 680 J015ZM32Z4IQ0000
250.6 13:18:20 XLON 893 J015ZN32Z4IQ0000
250.5 13:18:40 XLON 1250 J0161432Z4IQ0000
251 13:22:56 XLON 684 J016G932Z4IQ0000
251.1 13:23:06 XLON 1250 J016HO32Z4IQ0000
251.3 13:24:28 XLON 151 J016JV32Z4IQ0000
251.3 13:24:28 XLON 480 J016JU32Z4IQ0000
251.3 13:24:33 XLON 1250 J016LA32Z4IQ0000
251.3 13:24:33 XLON 1007 J016LB32Z4IQ0000
251.3 13:24:33 XLON 482 J016LC32Z4IQ0000
251.3 13:24:47 XLON 1250 J016N232Z4IQ0000
251.3 13:24:47 XLON 360 J016N332Z4IQ0000
251.3 13:26:35 XLON 33 J016RU32Z4IQ0000
251.3 13:26:35 XLON 66 J016RW32Z4IQ0000
251.2 13:27:40 XLON 665 J016V232Z4IQ0000
251.7 13:28:28 XLON 739 J016W532Z4IQ0000
251.7 13:28:28 XLON 1210 J016W632Z4IQ0000
251.9 13:29:30 XLON 388 J016YQ32Z4IQ0000
251.9 13:29:30 XLON 461 J016YR32Z4IQ0000
251.9 13:30:02 XLON 1250 J0171R32Z4IQ0000
251.7 13:30:04 XLON 629 J0172932Z4IQ0000
251.6 13:30:11 XLON 1250 J0172J32Z4IQ0000
251.8 13:30:21 XLON 1250 J0173H32Z4IQ0000
251.8 13:30:21 XLON 995 J0173I32Z4IQ0000
251.8 13:30:21 XLON 1250 J0173J32Z4IQ0000
251.8 13:30:21 XLON 995 J0173K32Z4IQ0000
251.8 13:30:30 XLON 893 J0174032Z4IQ0000
251.8 13:30:30 XLON 1250 J0174132Z4IQ0000
251.8 13:30:32 XLON 1194 J0174232Z4IQ0000
251.8 13:30:32 XLON 56 J0174332Z4IQ0000
251.8 13:30:32 XLON 1283 J0174432Z4IQ0000
251.8 13:30:32 XLON 893 J0174532Z4IQ0000
251.8 13:30:40 XLON 701 J0174Q32Z4IQ0000
251.6 13:31:32 XLON 585 J0177732Z4IQ0000
251.6 13:31:32 XLON 109 J0177832Z4IQ0000
251.5 13:31:35 XLON 715 J0179732Z4IQ0000
252.2 13:38:02 XLON 1700 J0182032Z4IQ0000
252.3 13:41:22 XLON 482 J018DH32Z4IQ0000
252.2 13:41:22 XLON 626 J018DI32Z4IQ0000
252.2 13:41:42 XLON 33 J018GA32Z4IQ0000
252.2 13:41:42 XLON 632 J018GB32Z4IQ0000
252.3 13:43:56 XLON 723 J018O732Z4IQ0000
252.6 13:44:19 XLON 1250 J018SC32Z4IQ0000
252.6 13:44:19 XLON 378 J018SD32Z4IQ0000
252.6 13:45:42 XLON 2 J0193132Z4IQ0000
252.6 13:45:42 XLON 423 J0193232Z4IQ0000
252.9 13:46:57 XLON 729 J019H932Z4IQ0000
252.9 13:46:57 XLON 544 J019HA32Z4IQ0000
252.9 13:49:20 XLON 625 J01AAJ32Z4IQ0000
252.7 13:50:43 XLON 31 J01AMO32Z4IQ0000
252.9 13:54:16 XLON 120 J01BGB32Z4IQ0000
252.9 13:54:16 XLON 1700 J01BGC32Z4IQ0000
252.9 13:54:16 XLON 394 J01BGD32Z4IQ0000
252.8 13:54:26 XLON 513 J01BH932Z4IQ0000
252.5 13:55:58 XLON 563 J01BO732Z4IQ0000
252.6 13:58:09 XLON 668 J01C2K32Z4IQ0000
252.6 13:58:09 XLON 1653 J01C2L32Z4IQ0000
252.3 14:00:24 XLON 424 J01CEO32Z4IQ0000
252.2 14:01:58 XLON 212 J01CIS32Z4IQ0000
252.3 14:06:16 XLON 709 J01D2J32Z4IQ0000
252.4 14:06:16 XLON 416 J01D2K32Z4IQ0000
252.4 14:06:28 XLON 834 J01D2L32Z4IQ0000
252.4 14:06:28 XLON 67 J01D2M32Z4IQ0000
252.6 14:08:09 XLON 676 J01D9G32Z4IQ0000
252.6 14:08:09 XLON 1700 J01D9H32Z4IQ0000
252.7 14:08:09 XLON 995 J01D9I32Z4IQ0000
252.7 14:08:09 XLON 1000 J01D9J32Z4IQ0000
252.7 14:08:09 XLON 532 J01D9K32Z4IQ0000
252.7 14:08:09 XLON 309 J01D9L32Z4IQ0000
253 14:12:48 XLON 40 J01E5Z32Z4IQ0000
253 14:13:17 XLON 1201 J01EBZ32Z4IQ0000
252.9 14:13:21 XLON 687 J01ECG32Z4IQ0000
252.9 14:16:29 XLON 280 J01EWK32Z4IQ0000
253.1 14:18:00 XLON 555 J01F3A32Z4IQ0000
253.1 14:18:00 XLON 458 J01F3B32Z4IQ0000
253.4 14:19:30 XLON 83 J01F9A32Z4IQ0000
253.4 14:19:36 XLON 95 J01F9B32Z4IQ0000
253.4 14:19:36 XLON 1092 J01F9C32Z4IQ0000
253.3 14:22:07 XLON 626 J01FJU32Z4IQ0000
253.2 14:22:07 XLON 828 J01FK132Z4IQ0000
253.3 14:26:24 XLON 487 J01G2432Z4IQ0000
253.4 14:27:37 XLON 239 J01G9W32Z4IQ0000
253.4 14:27:37 XLON 351 J01G9X32Z4IQ0000
253.4 14:29:49 XLON 536 J01GH932Z4IQ0000
252.9 14:29:51 XLON 1314 J01GHF32Z4IQ0000
252.9 14:29:51 XLON 1250 J01GHG32Z4IQ0000
252.8 14:29:51 XLON 1371 J01GHH32Z4IQ0000
252.8 14:29:51 XLON 1250 J01GHI32Z4IQ0000
252.8 14:29:51 XLON 414 J01GHJ32Z4IQ0000
252.8 14:29:51 XLON 995 J01GHK32Z4IQ0000
252.8 14:29:56 XLON 866 J01GIN32Z4IQ0000
252.8 14:29:58 XLON 650 J01GJ632Z4IQ0000
252.8 14:29:58 XLON 394 J01GJ732Z4IQ0000
252.8 14:29:58 XLON 900 J01GJ832Z4IQ0000
252.7 14:30:00 XLON 852 J01GJY32Z4IQ0000
252.7 14:30:00 XLON 1250 J01GJZ32Z4IQ0000
252.6 14:30:00 XLON 600 J01GK032Z4IQ0000
252.8 14:30:00 XLON 693 J01GK132Z4IQ0000
252.8 14:30:00 XLON 1250 J01GK232Z4IQ0000
252.8 14:30:00 XLON 337 J01GK332Z4IQ0000
252.6 14:30:02 XLON 50 J01GLK32Z4IQ0000
252.6 14:30:24 XLON 600 J01GOS32Z4IQ0000
252.8 14:30:24 XLON 740 J01GOT32Z4IQ0000
252.9 14:30:28 XLON 1065 J01GP432Z4IQ0000
253 14:30:28 XLON 665 J01GP532Z4IQ0000
253 14:30:28 XLON 371 J01GP632Z4IQ0000
253 14:30:28 XLON 6 J01GP732Z4IQ0000
253 14:30:28 XLON 1250 J01GP832Z4IQ0000
253 14:30:28 XLON 1314 J01GP932Z4IQ0000
253 14:30:28 XLON 68 J01GPA32Z4IQ0000
253.4 14:31:32 XLON 1250 J01GV632Z4IQ0000
253.4 14:31:32 XLON 798 J01GV732Z4IQ0000
253.5 14:31:32 XLON 76 J01GV832Z4IQ0000
253.5 14:31:32 XLON 415 J01GV932Z4IQ0000
253.7 14:32:09 XLON 733 J01H0H32Z4IQ0000
253.7 14:32:09 XLON 43 J01H0I32Z4IQ0000
253.6 14:32:52 XLON 81 J01H4F32Z4IQ0000
253.4 14:32:54 XLON 407 J01H4J32Z4IQ0000
253.3 14:33:15 XLON 502 J01H6232Z4IQ0000
253.4 14:33:50 XLON 872 J01H8232Z4IQ0000
253.4 14:33:50 XLON 95 J01H8332Z4IQ0000
253.8 14:36:13 XLON 1700 J01HPE32Z4IQ0000
253.8 14:36:13 XLON 1250 J01HPF32Z4IQ0000
253.8 14:36:53 XLON 19 J01HS732Z4IQ0000
253.8 14:36:53 XLON 1289 J01HS832Z4IQ0000
253.8 14:36:53 XLON 3 J01HS932Z4IQ0000
253.6 14:36:55 XLON 678 J01HSA32Z4IQ0000
253.5 14:37:15 XLON 414 J01HVV32Z4IQ0000
253.7 14:38:03 XLON 256 J01I3432Z4IQ0000
253.7 14:38:05 XLON 55 J01I3532Z4IQ0000
253.7 14:38:05 XLON 826 J01I3632Z4IQ0000
254 14:39:43 XLON 695 J01IDS32Z4IQ0000
253.8 14:39:55 XLON 105 J01IFP32Z4IQ0000
253.7 14:39:55 XLON 963 J01IFZ32Z4IQ0000
253.6 14:40:24 XLON 520 J01IKO32Z4IQ0000
254 14:41:33 XLON 1056 J01ITO32Z4IQ0000
254 14:42:01 XLON 142 J01IXA32Z4IQ0000
254 14:42:01 XLON 820 J01IXB32Z4IQ0000
253.8 14:42:04 XLON 512 J01IYO32Z4IQ0000
253.7 14:42:41 XLON 192 J01J4032Z4IQ0000
253.6 14:44:39 XLON 559 J01JMH32Z4IQ0000
253.6 14:44:39 XLON 487 J01JMI32Z4IQ0000
253.5 14:45:49 XLON 770 J01JUJ32Z4IQ0000
253.2 14:46:21 XLON 218 J01K2W32Z4IQ0000
253.2 14:47:01 XLON 256 J01K5Y32Z4IQ0000
253.2 14:48:37 XLON 327 J01KRN32Z4IQ0000
253.2 14:48:38 XLON 994 J01KRT32Z4IQ0000
253.1 14:48:56 XLON 106 J01KV032Z4IQ0000
253.2 14:50:25 XLON 448 J01L4W32Z4IQ0000
253.4 14:50:42 XLON 840 J01L6U32Z4IQ0000
253.4 14:50:44 XLON 725 J01L6W32Z4IQ0000
253.2 14:51:10 XLON 99 J01LD532Z4IQ0000
252.9 14:51:27 XLON 266 J01LJJ32Z4IQ0000
252.9 14:52:41 XLON 153 J01LZ032Z4IQ0000
252.9 14:53:01 XLON 553 J01M4J32Z4IQ0000
252.9 14:53:06 XLON 993 J01M6Y32Z4IQ0000
252.8 14:55:25 XLON 1314 J01NEM32Z4IQ0000
252.8 14:55:25 XLON 1250 J01NEN32Z4IQ0000
252.8 14:55:25 XLON 71 J01NEO32Z4IQ0000
252.8 14:55:25 XLON 576 J01NEP32Z4IQ0000
253 14:57:58 XLON 465 J01ODN32Z4IQ0000
253.1 14:58:10 XLON 603 J01OG332Z4IQ0000
252.9 14:58:27 XLON 607 J01OGS32Z4IQ0000
253 14:58:40 XLON 477 J01OHU32Z4IQ0000
253 14:59:13 XLON 165 J01OP332Z4IQ0000
253 14:59:14 XLON 531 J01ORE32Z4IQ0000
253 14:59:14 XLON 1250 J01ORF32Z4IQ0000
253 14:59:14 XLON 1430 J01ORG32Z4IQ0000
253 14:59:14 XLON 893 J01ORH32Z4IQ0000
253 14:59:14 XLON 521 J01ORI32Z4IQ0000
253 14:59:38 XLON 758 J01OY932Z4IQ0000
253 14:59:47 XLON 427 J01OYA32Z4IQ0000
252.8 15:00:46 XLON 256 J01P8D32Z4IQ0000
253.3 15:01:11 XLON 498 J01PBW32Z4IQ0000
253.3 15:01:12 XLON 1238 J01PBX32Z4IQ0000
253.3 15:01:14 XLON 650 J01PBY32Z4IQ0000
253.3 15:01:14 XLON 1289 J01PBZ32Z4IQ0000
253.3 15:01:14 XLON 1314 J01PC032Z4IQ0000
253.5 15:01:36 XLON 1022 J01PEW32Z4IQ0000
253.5 15:02:04 XLON 334 J01PGE32Z4IQ0000
253.5 15:02:04 XLON 1700 J01PGF32Z4IQ0000
253.5 15:02:10 XLON 1095 J01PGG32Z4IQ0000
253.5 15:02:10 XLON 378 J01PGH32Z4IQ0000
253.3 15:02:28 XLON 454 J01PK132Z4IQ0000
253.2 15:02:51 XLON 1 J01POQ32Z4IQ0000
253.2 15:02:51 XLON 160 J01POR32Z4IQ0000
253.2 15:02:51 XLON 32 J01POS32Z4IQ0000
253.5 15:03:20 XLON 50 J01PUX32Z4IQ0000
253.5 15:03:20 XLON 1278 J01PUY32Z4IQ0000
253.5 15:03:20 XLON 823 J01PUZ32Z4IQ0000
253.5 15:03:20 XLON 426 J01PW032Z4IQ0000
253.5 15:03:21 XLON 624 J01PW132Z4IQ0000
253.4 15:03:39 XLON 462 J01PWO32Z4IQ0000
253.4 15:03:39 XLON 725 J01PWP32Z4IQ0000
253.5 15:03:39 XLON 543 J01PWQ32Z4IQ0000
253.6 15:04:03 XLON 858 J01PZM32Z4IQ0000
253.6 15:04:03 XLON 12 J01PZN32Z4IQ0000
253.6 15:04:04 XLON 602 J01Q1H32Z4IQ0000
253.6 15:04:04 XLON 504 J01Q1I32Z4IQ0000
253.3 15:04:40 XLON 256 J01QAH32Z4IQ0000
253.2 15:05:55 XLON 781 J01QQP32Z4IQ0000
253.1 15:06:12 XLON 264 J01QYK32Z4IQ0000
253.1 15:06:12 XLON 593 J01QYU32Z4IQ0000
252.8 15:06:48 XLON 145 J01R3Z32Z4IQ0000
252.8 15:08:15 XLON 497 J01RKB32Z4IQ0000
252.7 15:08:34 XLON 456 J01RQ032Z4IQ0000
252.6 15:08:45 XLON 564 J01RVL32Z4IQ0000
252.7 15:09:31 XLON 1250 J01S3I32Z4IQ0000
252.7 15:09:31 XLON 297 J01S3J32Z4IQ0000
253 15:10:44 XLON 981 J01T2T32Z4IQ0000
253 15:11:18 XLON 607 J01T9F32Z4IQ0000
253.1 15:12:17 XLON 513 J01TFZ32Z4IQ0000
252.9 15:13:01 XLON 497 J01TL532Z4IQ0000
252.9 15:13:05 XLON 438 J01TQ332Z4IQ0000
253 15:16:00 XLON 455 J01UYC32Z4IQ0000
253.1 15:16:03 XLON 1250 J01UYM32Z4IQ0000
253.1 15:16:03 XLON 189 J01UYN32Z4IQ0000
253 15:16:39 XLON 601 J01WAC32Z4IQ0000
253 15:19:19 XLON 177 J01X8A32Z4IQ0000
252.9 15:19:36 XLON 160 J01XC232Z4IQ0000
253 15:20:35 XLON 637 J01XPR32Z4IQ0000
252.9 15:20:35 XLON 531 J01XPS32Z4IQ0000
252.8 15:22:02 XLON 581 J01Y8Y32Z4IQ0000
252.8 15:23:29 XLON 1046 J01YLX32Z4IQ0000
252.8 15:26:30 XLON 1 J01ZNM32Z4IQ0000
252.8 15:26:30 XLON 574 J01ZNN32Z4IQ0000
252.7 15:27:33 XLON 1404 J0206R32Z4IQ0000
252.8 15:28:44 XLON 553 J020JX32Z4IQ0000
252.8 15:28:44 XLON 166 J020JY32Z4IQ0000
252.9 15:29:52 XLON 1250 J020U132Z4IQ0000
252.9 15:29:52 XLON 25 J020U232Z4IQ0000
252.8 15:30:01 XLON 372 J020Y232Z4IQ0000
252.8 15:31:05 XLON 107 J021ED32Z4IQ0000
252.8 15:32:20 XLON 484 J021VP32Z4IQ0000
252.8 15:33:14 XLON 279 J0225F32Z4IQ0000
252.8 15:33:14 XLON 303 J0225G32Z4IQ0000
252.9 15:33:29 XLON 550 J0229L32Z4IQ0000
252.9 15:34:53 XLON 37 J022UL32Z4IQ0000
253.8 15:40:40 XLON 319 J025UI32Z4IQ0000
253.8 15:40:41 XLON 377 J025UW32Z4IQ0000
253.8 15:40:41 XLON 1400 J025UX32Z4IQ0000
253.8 15:40:41 XLON 1200 J025UY32Z4IQ0000
253.8 15:40:43 XLON 826 J025WR32Z4IQ0000
253.7 15:42:02 XLON 696 J026YZ32Z4IQ0000
253.6 15:42:02 XLON 1250 J026Z632Z4IQ0000
253.6 15:42:02 XLON 146 J026Z732Z4IQ0000
253.6 15:43:26 XLON 152 J027R532Z4IQ0000
253.6 15:43:26 XLON 409 J027R632Z4IQ0000
253.5 15:43:26 XLON 147 J027R732Z4IQ0000
253.7 15:44:56 XLON 24 J028HD32Z4IQ0000
253.7 15:45:50 XLON 858 J028X832Z4IQ0000
253.8 15:48:07 XLON 718 J029YN32Z4IQ0000
253.9 15:49:56 XLON 416 J02AQV32Z4IQ0000
253.8 15:51:46 XLON 500 J02BJA32Z4IQ0000
253.8 15:51:56 XLON 710 J02BMS32Z4IQ0000
253.8 15:53:28 XLON 264 J02CWV32Z4IQ0000
253.7 15:53:28 XLON 655 J02CWU32Z4IQ0000
253.7 15:53:35 XLON 89 J02D0W32Z4IQ0000
253.7 15:53:35 XLON 557 J02D0X32Z4IQ0000
253.7 15:53:35 XLON 691 J02D1332Z4IQ0000
253.5 15:55:00 XLON 546 J02DQU32Z4IQ0000
253.6 15:56:17 XLON 601 J02EET32Z4IQ0000
253.6 15:56:17 XLON 787 J02EEV32Z4IQ0000
253.7 15:56:38 XLON 774 J02EM132Z4IQ0000
253.5 15:56:41 XLON 656 J02EM532Z4IQ0000
253.6 15:56:41 XLON 1250 J02EM632Z4IQ0000
253.6 15:56:41 XLON 536 J02EM732Z4IQ0000
253.6 15:56:41 XLON 417 J02EM832Z4IQ0000
253.5 15:59:22 XLON 510 J02G5632Z4IQ0000
253.5 15:59:22 XLON 1164 J02G5732Z4IQ0000
253.5 16:00:02 XLON 641 J02GGO32Z4IQ0000
253.4 16:00:18 XLON 21 J02GO932Z4IQ0000
253.4 16:00:36 XLON 595 J02GZ632Z4IQ0000
253.5 16:01:01 XLON 941 J02H6R32Z4IQ0000
253.6 16:03:01 XLON 463 J02I0P32Z4IQ0000
253.6 16:03:03 XLON 2 J02I1232Z4IQ0000
253.7 16:03:12 XLON 523 J02I4532Z4IQ0000
253.7 16:03:14 XLON 33 J02I4E32Z4IQ0000
253.6 16:03:40 XLON 256 J02I7Y32Z4IQ0000
253.6 16:03:40 XLON 876 J02I7Z32Z4IQ0000
253.6 16:04:08 XLON 483 J02IIG32Z4IQ0000
253.6 16:04:08 XLON 68 J02IIH32Z4IQ0000
253.6 16:04:36 XLON 417 J02INX32Z4IQ0000
253.6 16:04:36 XLON 47 J02INY32Z4IQ0000
253.5 16:05:24 XLON 604 J02J0532Z4IQ0000
253.6 16:06:23 XLON 143 J02JI632Z4IQ0000
253.7 16:06:32 XLON 133 J02JL132Z4IQ0000
253.7 16:06:39 XLON 34 J02JNO32Z4IQ0000
253.7 16:06:39 XLON 1233 J02JNP32Z4IQ0000
253.6 16:06:45 XLON 629 J02JO532Z4IQ0000
253.7 16:07:16 XLON 413 J02JVV32Z4IQ0000
253.6 16:07:27 XLON 356 J02JYN32Z4IQ0000
253.4 16:07:55 XLON 640 J02K6S32Z4IQ0000
253.4 16:08:40 XLON 42 J02KEQ32Z4IQ0000
253.4 16:08:40 XLON 1175 J02KER32Z4IQ0000
253.4 16:09:53 XLON 24 J02KRX32Z4IQ0000
253.4 16:10:01 XLON 817 J02KW732Z4IQ0000
253.4 16:10:22 XLON 666 J02L4M32Z4IQ0000
253.4 16:10:22 XLON 473 J02L4N32Z4IQ0000
253.3 16:13:58 XLON 649 J02MST32Z4IQ0000
253.3 16:13:59 XLON 744 J02MT332Z4IQ0000
253.3 16:13:59 XLON 309 J02MT432Z4IQ0000
253.3 16:14:47 XLON 678 J02N6532Z4IQ0000
253.2 16:15:04 XLON 27 J02N7I32Z4IQ0000
253.1 16:16:20 XLON 1072 J02NXZ32Z4IQ0000
253.1 16:17:42 XLON 853 J02O9X32Z4IQ0000
253 16:17:46 XLON 336 J02OAQ32Z4IQ0000
253 16:18:13 XLON 99 J02OLF32Z4IQ0000
253 16:19:34 XLON 64 J02P9132Z4IQ0000
253 16:19:34 XLON 464 J02P9232Z4IQ0000
253 16:19:34 XLON 423 J02P9332Z4IQ0000
252.9 16:20:13 XLON 876 J02POY32Z4IQ0000
252.7 16:20:29 XLON 234 J02PUU32Z4IQ0000
253 16:21:14 XLON 948 J02QAW32Z4IQ0000
253 16:21:14 XLON 419 J02QAX32Z4IQ0000
252.9 16:21:48 XLON 99 J02QKM32Z4IQ0000
252.9 16:22:09 XLON 365 J02QOY32Z4IQ0000
252.9 16:22:18 XLON 624 J02QST32Z4IQ0000
253.1 16:22:50 XLON 335 J02R3432Z4IQ0000
253.1 16:22:50 XLON 697 J02R3532Z4IQ0000
253.1 16:23:14 XLON 462 J02R9232Z4IQ0000
253 16:24:07 XLON 634 J02ROA32Z4IQ0000
253.2 16:24:24 XLON 40 J02RXR32Z4IQ0000
253.2 16:24:24 XLON 1413 J02RXS32Z4IQ0000
253.2 16:24:24 XLON 483 J02RXT32Z4IQ0000
253.2 16:24:24 XLON 1250 J02RXV32Z4IQ0000
253.2 16:24:24 XLON 1288 J02RXU32Z4IQ0000
253.2 16:24:24 XLON 1170 J02RXW32Z4IQ0000
253.2 16:24:37 XLON 16 J02S4G32Z4IQ0000
253.2 16:24:37 XLON 587 J02S4H32Z4IQ0000
253.1 16:24:55 XLON 640 J02SA532Z4IQ0000
253.3 16:25:16 XLON 293 J02SKD32Z4IQ0000
253.3 16:25:16 XLON 223 J02SKE32Z4IQ0000
253.1 16:25:20 XLON 264 J02SMR32Z4IQ0000
253.3 16:25:38 XLON 742 J02SQ432Z4IQ0000
253.3 16:27:18 XLON 476 J02THE32Z4IQ0000
253.4 16:27:46 XLON 1112 J02TN132Z4IQ0000
253.5 16:29:23 XLON 925 J02V6G32Z4IQ0000
253.4 16:29:23 XLON 626 J02V6H32Z4IQ0000
253.5 16:29:23 XLON 35 J02V6I32Z4IQ0000
253.5 16:29:23 XLON 424 J02V6J32Z4IQ0000
254.1 16:35:07 XLON 32256 L02UHF32Z4IQ0000
254.1 16:35:07 XLON 4382 L02UHG32Z4IQ0000
254.1 16:35:07 XLON 8827 L02UHH32Z4IQ0000
254.1 16:35:07 XLON 6100 L02UHI32Z4IQ0000
254.1 16:35:07 XLON 3923 L02UHJ32Z4IQ0000
254.1 16:35:07 XLON 2942 L02UHK32Z4IQ0000
254.1 16:35:07 XLON 1961 L02UHL32Z4IQ0000
254.1 16:35:07 XLON 44691 L02UHM32Z4IQ0000
254.1 16:35:07 XLON 37781 L02UHN32Z4IQ0000
254.1 16:35:07 XLON 31157 L02UHO32Z4IQ0000
254.1 16:35:07 XLON 31157 L02UHP32Z4IQ0000
254.1 16:35:07 XLON 6371 L02UHQ32Z4IQ0000
254.1 16:35:07 XLON 28820 L02UHR32Z4IQ0000
254.1 16:35:07 XLON 4552 L02UHS32Z4IQ0000
254.1 16:35:07 XLON 46939 L02UHT32Z4IQ0000
254.1 16:35:07 XLON 443 L02UHV32Z4IQ0000
254.1 16:35:07 XLON 14411 L02UHU32Z4IQ0000
254.1 16:35:07 XLON 3916 L02UHW32Z4IQ0000
254.1 16:35:07 XLON 1958 L02UHX32Z4IQ0000
254.1 16:35:07 XLON 6159 L02UHY32Z4IQ0000
254.1 16:35:07 XLON 5625 L02UHZ32Z4IQ0000
254.1 16:35:07 XLON 11170 L02UI032Z4IQ0000
254.1 16:35:07 XLON 81 L02UI132Z4IQ0000
254.1 16:35:07 XLON 21561 L02UI232Z4IQ0000
254.1 16:35:07 XLON 2501 L02UI332Z4IQ0000
254.1 16:35:07 XLON 316 L02UI432Z4IQ0000
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806 248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXXPAEAAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement