REG - Kingfisher PLC - Transaction in Own Shares
01/08/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220801:nRSA3401Ua&default-theme=true
RNS Number : 3401U Kingfisher PLC 01 August 2022
KINGFISHER PLC
Transaction in own shares
01 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 29 July 2022 it purchased for cancellation the
following number of ordinary shares of 15 5/7 pence each from Credit Suisse
International ("CSI") as part of its £300 million share repurchase programme
announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI
as an "on exchange" transaction subject to the rules of the London Stock
Exchange.
Date of purchase: 29 July 2022
Total number of shares purchased: 762,319
Volume Weighted Average price paid per share: GBp 258.8789
Highest price paid per share: GBp 261.8000
Lowest price paid per share: GBp 253.9000
To date, Kingfisher has purchased 1,586,368 ordinary shares in aggregate for
cancellation from CSI in connection with the second tranche of the Programme.
Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate
for cancellation from Goldman Sachs International in connection with its
execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection
with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 762,319 258.8789
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 29 July 2022 (UTC) Trading venue Quantity Transaction Reference Number
253.9 08:00:25 XLON 81 H000BV32Z4IY0000
253.9 08:00:36 XLON 726 H000KD32Z4IY0000
253.9 08:00:40 XLON 144 H000LH32Z4IY0000
254 08:01:07 XLON 1350 H000QP32Z4IY0000
254.5 08:01:13 XLON 593 H000QW32Z4IY0000
254.4 08:02:13 XLON 3091 H0011632Z4IY0000
254.6 08:05:00 XLON 756 H001ZP32Z4IY0000
254.7 08:05:13 XLON 1200 H0023T32Z4IY0000
254.7 08:05:13 XLON 1301 H0023V32Z4IY0000
254.7 08:05:13 XLON 1301 H0023U32Z4IY0000
254.7 08:05:13 XLON 371 H0023W32Z4IY0000
254.6 08:05:14 XLON 880 H0023X32Z4IY0000
254.6 08:05:14 XLON 583 H0023Y32Z4IY0000
254.1 08:05:54 XLON 778 H0029N32Z4IY0000
255.2 08:07:59 XLON 1254 H002LU32Z4IY0000
255 08:08:19 XLON 427 H002MS32Z4IY0000
255.3 08:09:50 XLON 917 H002S632Z4IY0000
255.1 08:09:53 XLON 1700 H002S832Z4IY0000
255 08:10:50 XLON 937 H002Y732Z4IY0000
255 08:10:59 XLON 1106 H002YL32Z4IY0000
255 08:10:59 XLON 628 H002YM32Z4IY0000
255 08:10:59 XLON 519 H002YN32Z4IY0000
254.7 08:11:02 XLON 904 H002ZV32Z4IY0000
254.5 08:11:24 XLON 95 H0030L32Z4IY0000
255 08:14:02 XLON 125 H003F332Z4IY0000
255 08:14:02 XLON 351 H003F432Z4IY0000
255 08:14:02 XLON 1100 H003F532Z4IY0000
255 08:14:02 XLON 1301 H003F632Z4IY0000
255 08:14:02 XLON 1242 H003F732Z4IY0000
255 08:14:36 XLON 517 H003HN32Z4IY0000
254.6 08:14:55 XLON 285 H003KE32Z4IY0000
255.3 08:19:10 XLON 529 H004V932Z4IY0000
256.2 08:21:57 XLON 779 H005EJ32Z4IY0000
256.2 08:21:57 XLON 197 H005EK32Z4IY0000
255.9 08:22:50 XLON 281 H005IE32Z4IY0000
256 08:22:50 XLON 22 H005IF32Z4IY0000
256 08:24:13 XLON 608 H005MN32Z4IY0000
256.4 08:26:48 XLON 624 H005XI32Z4IY0000
256.4 08:26:48 XLON 1301 H005XJ32Z4IY0000
256.4 08:26:48 XLON 881 H005XK32Z4IY0000
256.4 08:28:29 XLON 851 H0065K32Z4IY0000
256.4 08:28:29 XLON 126 H0065L32Z4IY0000
256.4 08:31:38 XLON 1600 H0070G32Z4IY0000
256.3 08:31:41 XLON 976 H0070K32Z4IY0000
256.2 08:32:16 XLON 245 H0073N32Z4IY0000
256.2 08:33:39 XLON 707 H0079Z32Z4IY0000
256.3 08:33:39 XLON 372 H007A032Z4IY0000
256.6 08:37:21 XLON 859 H0086Q32Z4IY0000
257.1 08:41:02 XLON 988 H008S632Z4IY0000
257.3 08:42:39 XLON 1005 H008YX32Z4IY0000
257.2 08:44:45 XLON 906 H009EA32Z4IY0000
257.1 08:44:45 XLON 699 H009EB32Z4IY0000
257.1 08:44:45 XLON 349 H009EC32Z4IY0000
257.1 08:45:42 XLON 783 H009L732Z4IY0000
257.2 08:46:54 XLON 579 H009SF32Z4IY0000
257.3 08:48:53 XLON 480 H00A5H32Z4IY0000
258.1 08:51:23 XLON 1041 H00ASO32Z4IY0000
258.6 08:53:54 XLON 106 H00BEQ32Z4IY0000
258.6 08:53:54 XLON 410 H00BER32Z4IY0000
258.4 08:54:26 XLON 360 H00BFY32Z4IY0000
258.4 08:54:26 XLON 240 H00BFZ32Z4IY0000
258.4 08:54:26 XLON 1600 H00BG032Z4IY0000
258.4 08:54:26 XLON 503 H00BG132Z4IY0000
259.5 09:02:10 XLON 822 H00DAB32Z4IY0000
259.3 09:02:16 XLON 1038 H00DC032Z4IY0000
259.3 09:02:16 XLON 537 H00DC132Z4IY0000
259.7 09:04:30 XLON 983 H00DT232Z4IY0000
259.6 09:04:30 XLON 1600 H00DT332Z4IY0000
259.7 09:04:30 XLON 1600 H00DT432Z4IY0000
259.7 09:04:30 XLON 429 H00DT532Z4IY0000
259.7 09:04:30 XLON 1301 H00DT632Z4IY0000
259.5 09:04:30 XLON 1600 H00DT732Z4IY0000
259.5 09:04:30 XLON 254 H00DT832Z4IY0000
259.4 09:06:03 XLON 105 H00E7M32Z4IY0000
259.4 09:06:03 XLON 1147 H00E7N32Z4IY0000
259.2 09:08:23 XLON 1317 H00F4J32Z4IY0000
259.1 09:11:20 XLON 280 H00GDS32Z4IY0000
259.3 09:11:47 XLON 723 H00GIW32Z4IY0000
259.5 09:12:17 XLON 411 H00GML32Z4IY0000
259.5 09:13:23 XLON 677 H00GU332Z4IY0000
259.7 09:14:19 XLON 826 H00H8Y32Z4IY0000
259.7 09:14:21 XLON 1301 H00H8Z32Z4IY0000
259.7 09:14:21 XLON 352 H00H9032Z4IY0000
259 09:16:29 XLON 36 H00HSR32Z4IY0000
259 09:16:29 XLON 330 H00HSS32Z4IY0000
259 09:16:29 XLON 502 H00HST32Z4IY0000
259.3 09:17:51 XLON 754 H00I3R32Z4IY0000
259.4 09:20:47 XLON 1000 H00IQR32Z4IY0000
259.5 09:21:17 XLON 65 H00IS532Z4IY0000
259.5 09:21:17 XLON 130 H00IS632Z4IY0000
259.4 09:21:43 XLON 542 H00IU432Z4IY0000
259.4 09:21:43 XLON 429 H00IU532Z4IY0000
259.1 09:22:16 XLON 789 H00IXR32Z4IY0000
259.2 09:22:16 XLON 807 H00IXT32Z4IY0000
259.2 09:22:22 XLON 764 H00IZC32Z4IY0000
259.2 09:22:53 XLON 408 H00J3L32Z4IY0000
259.1 09:25:14 XLON 720 H00JGM32Z4IY0000
259.5 09:28:08 XLON 232 H00JVQ32Z4IY0000
259.5 09:28:11 XLON 878 H00JUK32Z4IY0000
259.3 09:28:49 XLON 45 H00JZD32Z4IY0000
259.2 09:31:06 XLON 224 H00KFM32Z4IY0000
259.1 09:32:20 XLON 386 H00KLO32Z4IY0000
258.8 09:34:35 XLON 73 H00KZB32Z4IY0000
258.6 09:35:52 XLON 662 H00L8D32Z4IY0000
259.5 09:43:05 XLON 662 H00NM032Z4IY0000
259.5 09:43:05 XLON 1554 H00NM132Z4IY0000
259.8 09:44:33 XLON 162 H00OG632Z4IY0000
259.8 09:44:40 XLON 339 H00OKF32Z4IY0000
259.8 09:44:40 XLON 712 H00OKG32Z4IY0000
259.5 09:52:23 XLON 731 H00QTY32Z4IY0000
259.7 09:52:23 XLON 12 H00QVQ32Z4IY0000
259.7 09:52:23 XLON 1274 H00QVR32Z4IY0000
259.7 09:52:23 XLON 1066 H00QVS32Z4IY0000
259.7 09:52:23 XLON 390 H00QVT32Z4IY0000
259.7 09:52:23 XLON 501 H00QVV32Z4IY0000
259.9 09:55:03 XLON 793 H00RZP32Z4IY0000
260.1 09:56:09 XLON 1350 H00S5L32Z4IY0000
260.1 09:56:09 XLON 1129 H00S5M32Z4IY0000
259.9 09:56:28 XLON 833 H00S8I32Z4IY0000
260.3 09:59:30 XLON 362 H00SL632Z4IY0000
260.3 09:59:43 XLON 286 H00SRW32Z4IY0000
260.1 10:00:40 XLON 745 H00SUV32Z4IY0000
260.6 10:06:22 XLON 719 H00TQP32Z4IY0000
260.6 10:08:00 XLON 1087 H00TVI32Z4IY0000
260.6 10:08:00 XLON 1273 H00TVJ32Z4IY0000
260.6 10:08:00 XLON 332 H00TVK32Z4IY0000
260.9 10:10:00 XLON 813 H00V8532Z4IY0000
260.8 10:10:05 XLON 561 H00V8H32Z4IY0000
260.5 10:13:45 XLON 794 H00VSF32Z4IY0000
260.7 10:14:17 XLON 1066 H00VUZ32Z4IY0000
260.7 10:14:17 XLON 538 H00VW032Z4IY0000
260.7 10:14:20 XLON 848 H00VW932Z4IY0000
260.5 10:14:48 XLON 838 H00VYN32Z4IY0000
260.5 10:16:40 XLON 769 H00U9R32Z4IY0000
260.5 10:16:40 XLON 1 H00U9S32Z4IY0000
260.8 10:19:03 XLON 851 H00UJ732Z4IY0000
260.6 10:20:14 XLON 823 H00UR132Z4IY0000
260.7 10:20:30 XLON 7 H00UTP32Z4IY0000
260.6 10:20:38 XLON 795 H00UVW32Z4IY0000
260.7 10:20:38 XLON 288 H00UVX32Z4IY0000
260.7 10:20:38 XLON 986 H00UVY32Z4IY0000
260.7 10:20:38 XLON 86 H00UVZ32Z4IY0000
260.8 10:25:25 XLON 115 H00WFD32Z4IY0000
260.8 10:25:25 XLON 81 H00WFE32Z4IY0000
260.8 10:25:25 XLON 11 H00WFF32Z4IY0000
260.8 10:25:25 XLON 905 H00WFG32Z4IY0000
260.9 10:29:30 XLON 820 H00WYG32Z4IY0000
260.6 10:33:59 XLON 450 H00XID32Z4IY0000
260.7 10:39:08 XLON 503 H00YGY32Z4IY0000
260.7 10:39:08 XLON 148 H00YGZ32Z4IY0000
260.5 10:47:45 XLON 549 H00ZUF32Z4IY0000
260.8 10:55:34 XLON 1091 H011TZ32Z4IY0000
260.8 10:58:55 XLON 291 H012QZ32Z4IY0000
260.8 10:58:55 XLON 784 H012R032Z4IY0000
260.8 10:58:55 XLON 1600 H012R132Z4IY0000
260.8 10:58:55 XLON 1140 H012R232Z4IY0000
260.7 10:59:07 XLON 1140 H012TC32Z4IY0000
260.7 10:59:07 XLON 1293 H012TD32Z4IY0000
260.7 10:59:07 XLON 1273 H012TE32Z4IY0000
260.9 11:01:03 XLON 1600 H013G732Z4IY0000
261.2 11:10:09 XLON 100 H0159G32Z4IY0000
261.3 11:10:09 XLON 967 H0159H32Z4IY0000
261.2 11:11:29 XLON 752 H015O132Z4IY0000
261.2 11:11:29 XLON 366 H015O232Z4IY0000
261.2 11:11:29 XLON 1190 H015O332Z4IY0000
261.1 11:14:05 XLON 495 H0166Q32Z4IY0000
260.9 11:14:12 XLON 1261 H0168532Z4IY0000
261.1 11:17:23 XLON 778 H016Y132Z4IY0000
260.8 11:31:33 XLON 454 H019H132Z4IY0000
260.6 11:31:33 XLON 1189 H019H232Z4IY0000
261 11:35:16 XLON 1129 H01A0F32Z4IY0000
261 11:35:17 XLON 511 H01A0K32Z4IY0000
260.8 11:35:41 XLON 810 H01A3332Z4IY0000
261.8 11:38:58 XLON 995 H01AKF32Z4IY0000
261.8 11:38:58 XLON 1273 H01AKG32Z4IY0000
261.8 11:38:58 XLON 464 H01AKH32Z4IY0000
261.7 11:40:00 XLON 796 H01AQQ32Z4IY0000
261.5 11:40:07 XLON 12 H01AQU32Z4IY0000
261.5 11:40:07 XLON 230 H01AQW32Z4IY0000
261.5 11:40:07 XLON 958 H01AQX32Z4IY0000
261.5 11:40:07 XLON 383 H01AQY32Z4IY0000
261.5 11:40:30 XLON 483 H01ATG32Z4IY0000
261.6 11:43:00 XLON 491 H01B9732Z4IY0000
261.4 11:45:35 XLON 872 H01BMK32Z4IY0000
261.1 11:52:32 XLON 958 H01CI432Z4IY0000
261.1 11:52:32 XLON 118 H01CI532Z4IY0000
260.9 12:00:44 XLON 529 H01DYU32Z4IY0000
260.8 12:00:45 XLON 1119 H01DYW32Z4IY0000
260.8 12:00:45 XLON 746 H01DYX32Z4IY0000
260.8 12:01:12 XLON 384 H01E0732Z4IY0000
260.8 12:01:15 XLON 548 H01E0I32Z4IY0000
260.7 12:02:18 XLON 558 H01EC632Z4IY0000
260.7 12:03:01 XLON 398 H01EFP32Z4IY0000
260.7 12:03:03 XLON 354 H01EFQ32Z4IY0000
260.7 12:03:03 XLON 154 H01EFR32Z4IY0000
260.7 12:03:03 XLON 627 H01EFS32Z4IY0000
260.6 12:03:36 XLON 163 H01EIZ32Z4IY0000
260.7 12:06:33 XLON 215 H01F7032Z4IY0000
260.6 12:06:48 XLON 105 H01F9732Z4IY0000
260.3 12:08:12 XLON 764 H01FIK32Z4IY0000
260.2 12:08:12 XLON 116 H01FIL32Z4IY0000
260.1 12:09:09 XLON 833 H01FOZ32Z4IY0000
260 12:09:15 XLON 1616 H01FP432Z4IY0000
260.1 12:11:17 XLON 556 H01G0Y32Z4IY0000
260 12:11:18 XLON 517 H01G0Z32Z4IY0000
260 12:11:23 XLON 1129 H01G1L32Z4IY0000
260 12:11:23 XLON 929 H01G1M32Z4IY0000
259.7 12:12:04 XLON 1600 H01G3432Z4IY0000
259.5 12:12:42 XLON 301 H01G4M32Z4IY0000
259.5 12:13:04 XLON 1 H01G6732Z4IY0000
259.4 12:14:14 XLON 212 H01GC532Z4IY0000
259.7 12:25:39 XLON 533 H01HRB32Z4IY0000
259.8 12:26:49 XLON 905 H01HT232Z4IY0000
259.7 12:27:24 XLON 776 H01HVK32Z4IY0000
259.9 12:32:03 XLON 654 H01IL532Z4IY0000
259.9 12:32:03 XLON 918 H01IL632Z4IY0000
259.9 12:32:03 XLON 1274 H01IL732Z4IY0000
259.9 12:32:03 XLON 68 H01IL832Z4IY0000
259.6 12:32:09 XLON 4 H01IL932Z4IY0000
259.6 12:33:15 XLON 1274 H01IR032Z4IY0000
259.6 12:33:15 XLON 1273 H01IR132Z4IY0000
259.6 12:33:15 XLON 905 H01IR232Z4IY0000
259.6 12:33:15 XLON 1129 H01IR332Z4IY0000
259.6 12:33:15 XLON 11 H01IR432Z4IY0000
259.6 12:33:15 XLON 156 H01IR532Z4IY0000
259.4 12:33:23 XLON 882 H01IRJ32Z4IY0000
259.1 12:37:27 XLON 548 H01JOK32Z4IY0000
259.2 12:41:06 XLON 853 H01KAP32Z4IY0000
259.3 12:43:32 XLON 51 H01KS132Z4IY0000
259.5 12:49:52 XLON 1108 H01LQM32Z4IY0000
259.7 12:55:21 XLON 815 H01MEZ32Z4IY0000
260 13:02:59 XLON 1623 H01NTN32Z4IY0000
260 13:03:01 XLON 1623 H01NW032Z4IY0000
260 13:03:01 XLON 561 H01NW132Z4IY0000
260 13:03:01 XLON 447 H01NW232Z4IY0000
259.8 13:05:40 XLON 778 H01OFQ32Z4IY0000
259.8 13:10:17 XLON 264 H01P5B32Z4IY0000
259.9 13:15:35 XLON 757 H01PY032Z4IY0000
259.8 13:22:01 XLON 475 H01R7632Z4IY0000
259.9 13:25:21 XLON 641 H01RX032Z4IY0000
259.9 13:25:21 XLON 1211 H01RX132Z4IY0000
259.8 13:29:30 XLON 532 H01SLH32Z4IY0000
259.8 13:30:02 XLON 585 H01STC32Z4IY0000
259.6 13:30:12 XLON 689 H01T0132Z4IY0000
259.7 13:30:12 XLON 718 H01T0232Z4IY0000
259.8 13:32:29 XLON 252 H01TOR32Z4IY0000
259.7 13:34:13 XLON 424 H01TY832Z4IY0000
259.7 13:34:13 XLON 424 H01TYL32Z4IY0000
259.7 13:34:13 XLON 78 H01TYM32Z4IY0000
259.4 13:37:06 XLON 640 H01VJF32Z4IY0000
259.1 13:37:35 XLON 572 H01VL132Z4IY0000
259.1 13:38:09 XLON 55 H01VO932Z4IY0000
259.8 13:52:31 XLON 715 H01WT632Z4IY0000
259.7 13:52:47 XLON 11 H01WWF32Z4IY0000
259.6 13:53:26 XLON 827 H01X0M32Z4IY0000
259.6 13:56:09 XLON 918 H01XKF32Z4IY0000
259.5 14:00:58 XLON 984 H01YAX32Z4IY0000
259.6 14:00:58 XLON 1299 H01YAY32Z4IY0000
259.6 14:00:58 XLON 511 H01YAZ32Z4IY0000
259.6 14:00:58 XLON 692 H01YB032Z4IY0000
259.4 14:01:03 XLON 1 H01YG832Z4IY0000
259.5 14:01:14 XLON 955 H01YHG32Z4IY0000
259.4 14:03:56 XLON 233 H01YY032Z4IY0000
259.2 14:04:34 XLON 195 H01Z7R32Z4IY0000
259 14:05:39 XLON 119 H01ZEO32Z4IY0000
259.4 14:10:40 XLON 279 H020FB32Z4IY0000
259.6 14:15:20 XLON 76 H0217G32Z4IY0000
259.6 14:15:20 XLON 865 H0217H32Z4IY0000
259.4 14:16:41 XLON 813 H021HG32Z4IY0000
259.4 14:16:41 XLON 1486 H021HH32Z4IY0000
259.4 14:16:41 XLON 1197 H021HI32Z4IY0000
259.2 14:21:33 XLON 399 H022M132Z4IY0000
259.1 14:21:34 XLON 3000 C02PSS32Z4IX0000
259.4 14:24:05 XLON 679 H022ZZ32Z4IY0000
259.4 14:24:05 XLON 1176 H0230032Z4IY0000
259.4 14:24:05 XLON 416 H0230132Z4IY0000
259.4 14:24:05 XLON 1273 H0230232Z4IY0000
259.4 14:24:05 XLON 672 H0230332Z4IY0000
259.4 14:30:05 XLON 763 H024GU32Z4IY0000
259.6 14:31:09 XLON 15 H025H232Z4IY0000
259.6 14:31:09 XLON 573 H025H332Z4IY0000
259.4 14:31:54 XLON 449 H025XB32Z4IY0000
259.3 14:32:02 XLON 1276 H0260T32Z4IY0000
259.3 14:32:02 XLON 63 H0260V32Z4IY0000
259.3 14:32:30 XLON 522 H026HR32Z4IY0000
259.2 14:33:55 XLON 768 H027GU32Z4IY0000
259.2 14:33:55 XLON 1051 H027GW32Z4IY0000
259.1 14:33:55 XLON 3000 E02V8V32Z4IX0000
259 14:35:00 XLON 2593 B02VQY32Z4IX0000
259 14:35:00 XLON 407 B02VQZ32Z4IX0000
259 14:35:00 XLON 670 H028QS32Z4IY0000
259.2 14:36:00 XLON 865 H029JH32Z4IY0000
259.2 14:36:00 XLON 1641 H029JI32Z4IY0000
259 14:36:03 XLON 1208 H029M432Z4IY0000
260 14:43:26 XLON 1073 H02D9U32Z4IY0000
259.9 14:43:30 XLON 1304 H02DAO32Z4IY0000
259.8 14:46:35 XLON 141 H02EEF32Z4IY0000
260 14:47:42 XLON 2020 H02EX132Z4IY0000
260 14:47:42 XLON 63 H02EX232Z4IY0000
260 14:47:43 XLON 814 H02EZ332Z4IY0000
260 14:47:54 XLON 428 H02F6E32Z4IY0000
260 14:48:02 XLON 574 H02FCA32Z4IY0000
260 14:48:08 XLON 549 H02FE432Z4IY0000
260 14:48:10 XLON 1060 H02FF032Z4IY0000
260 14:48:34 XLON 207 H02FM832Z4IY0000
260 14:48:36 XLON 643 H02FMT32Z4IY0000
259.9 14:48:45 XLON 805 H02FPF32Z4IY0000
259.9 14:48:45 XLON 797 H02FPG32Z4IY0000
259.9 14:48:49 XLON 479 H02FRB32Z4IY0000
259.9 14:48:49 XLON 3 H02FRC32Z4IY0000
259.9 14:48:51 XLON 2 H02FRI32Z4IY0000
259.9 14:48:51 XLON 826 H02FRJ32Z4IY0000
260 14:48:52 XLON 218 H02FRQ32Z4IY0000
260 14:48:52 XLON 370 H02FRR32Z4IY0000
260 14:48:52 XLON 1050 H02FRS32Z4IY0000
260 14:48:53 XLON 819 H02FRW32Z4IY0000
260 14:48:54 XLON 410 H02FRX32Z4IY0000
260.1 14:48:54 XLON 1322 H02FRY32Z4IY0000
260 14:48:57 XLON 1230 H02FS332Z4IY0000
260 14:48:57 XLON 1793 H02FS932Z4IY0000
260 14:48:59 XLON 1793 H02FVL32Z4IY0000
260 14:48:59 XLON 1273 H02FVM32Z4IY0000
260 14:48:59 XLON 389 H02FVN32Z4IY0000
260 14:48:59 XLON 1292 H02FVO32Z4IY0000
260 14:48:59 XLON 596 H02FVP32Z4IY0000
260 14:48:59 XLON 377 H02FVQ32Z4IY0000
260 14:49:07 XLON 424 H02FZL32Z4IY0000
260 14:49:09 XLON 409 H02G0932Z4IY0000
260 14:49:11 XLON 410 H02G0K32Z4IY0000
260 14:49:14 XLON 239 H02G0W32Z4IY0000
260 14:49:14 XLON 130 H02G0X32Z4IY0000
259.9 14:49:49 XLON 449 H02G9S32Z4IY0000
260 14:50:28 XLON 1313 H02GKD32Z4IY0000
260 14:51:12 XLON 668 H02GTM32Z4IY0000
260 14:51:12 XLON 80 H02GTN32Z4IY0000
259.9 14:51:34 XLON 290 H02GWF32Z4IY0000
260.1 14:54:03 XLON 941 H02HLO32Z4IY0000
260.1 14:54:53 XLON 779 H02HTC32Z4IY0000
260.1 14:54:53 XLON 1333 H02HTU32Z4IY0000
260.1 14:54:53 XLON 779 H02HTW32Z4IY0000
260.1 14:54:53 XLON 494 H02HTX32Z4IY0000
260.1 14:54:53 XLON 296 H02HTY32Z4IY0000
260 14:55:31 XLON 41 H02IBZ32Z4IY0000
260 14:55:31 XLON 339 H02IC032Z4IY0000
260.1 14:56:48 XLON 225 H02IVD32Z4IY0000
260 14:57:08 XLON 75 H02IWQ32Z4IY0000
260.1 14:57:39 XLON 356 H02J2A32Z4IY0000
260 14:59:30 XLON 267 H02JFS32Z4IY0000
260 14:59:30 XLON 317 H02JFT32Z4IY0000
260.2 15:01:31 XLON 900 H02KDS32Z4IY0000
260.2 15:01:31 XLON 12 H02KDT32Z4IY0000
260.2 15:01:31 XLON 69 H02KDV32Z4IY0000
259.9 15:04:16 XLON 273 H02LFF32Z4IY0000
259.9 15:04:16 XLON 358 H02LFG32Z4IY0000
259.7 15:05:02 XLON 104 H02LN232Z4IY0000
260 15:06:15 XLON 764 H02M7532Z4IY0000
260.2 15:06:23 XLON 1273 H02M8Y32Z4IY0000
260.2 15:06:23 XLON 1276 H02M8Z32Z4IY0000
260.2 15:06:23 XLON 617 H02M9032Z4IY0000
259.9 15:07:18 XLON 2 H02MMW32Z4IY0000
260 15:10:20 XLON 653 H02NGH32Z4IY0000
260 15:10:20 XLON 441 H02NGI32Z4IY0000
259.9 15:14:19 XLON 70 H02OJV32Z4IY0000
259.9 15:14:52 XLON 305 H02OP532Z4IY0000
259.7 15:15:08 XLON 622 H02ORZ32Z4IY0000
259.6 15:15:32 XLON 1276 H02OYB32Z4IY0000
259.6 15:15:32 XLON 597 H02OYC32Z4IY0000
259.9 15:18:31 XLON 965 H02PVG32Z4IY0000
259.9 15:18:31 XLON 703 H02PVH32Z4IY0000
260 15:22:12 XLON 372 H02R5932Z4IY0000
260.1 15:22:13 XLON 1805 H02R5A32Z4IY0000
260 15:23:57 XLON 544 H02RT832Z4IY0000
259.9 15:23:59 XLON 730 H02RVI32Z4IY0000
259.9 15:23:59 XLON 623 H02RVM32Z4IY0000
260 15:28:10 XLON 9 H02TLO32Z4IY0000
260 15:28:11 XLON 5 H02TLV32Z4IY0000
260 15:28:13 XLON 6 H02TM432Z4IY0000
260 15:28:15 XLON 7 H02TM632Z4IY0000
260 15:29:11 XLON 608 H02V0532Z4IY0000
259.9 15:29:11 XLON 411 H02V0632Z4IY0000
259.9 15:29:11 XLON 332 H02V0732Z4IY0000
259.8 15:29:49 XLON 926 H02V9M32Z4IY0000
259.8 15:29:49 XLON 27 H02V9N32Z4IY0000
259.8 15:29:50 XLON 5 H02VAE32Z4IY0000
259.8 15:29:50 XLON 344 H02VAF32Z4IY0000
259.9 15:30:38 XLON 6 H02VT432Z4IY0000
259.9 15:30:39 XLON 832 H02VT632Z4IY0000
259.8 15:30:55 XLON 675 H02VYW32Z4IY0000
259.8 15:32:03 XLON 2 H02U6V32Z4IY0000
259.8 15:32:06 XLON 776 H02U7V32Z4IY0000
259.7 15:32:14 XLON 292 H02U9V32Z4IY0000
259.7 15:32:15 XLON 601 H02UA032Z4IY0000
259.7 15:32:16 XLON 512 H02UA132Z4IY0000
259.6 15:33:49 XLON 216 H02UU632Z4IY0000
259.6 15:33:53 XLON 345 H02UUZ32Z4IY0000
260.1 15:38:58 XLON 763 H02XVH32Z4IY0000
260.1 15:38:58 XLON 510 H02XVI32Z4IY0000
260.1 15:38:58 XLON 396 H02XVJ32Z4IY0000
259.9 15:40:32 XLON 956 H02YRX32Z4IY0000
260 15:40:33 XLON 626 H02YRZ32Z4IY0000
260 15:40:33 XLON 1229 H02YS032Z4IY0000
260.1 15:42:06 XLON 500 H02ZDZ32Z4IY0000
260.1 15:42:25 XLON 602 H02ZGV32Z4IY0000
260 15:42:48 XLON 163 H02ZM432Z4IY0000
260 15:42:48 XLON 514 H02ZM532Z4IY0000
260.1 15:44:20 XLON 406 H030DJ32Z4IY0000
260.1 15:48:06 XLON 722 H032DI32Z4IY0000
260.1 15:48:06 XLON 749 H032DJ32Z4IY0000
259.9 15:48:43 XLON 375 H032IE32Z4IY0000
259.9 15:53:29 XLON 170 H0357632Z4IY0000
259.9 15:54:31 XLON 489 H035MZ32Z4IY0000
259.9 15:54:31 XLON 1600 H035N032Z4IY0000
259.9 15:54:31 XLON 445 H035N132Z4IY0000
260 15:55:16 XLON 59 H0367F32Z4IY0000
260 15:55:16 XLON 836 H0367G32Z4IY0000
259.9 15:58:07 XLON 528 H0383I32Z4IY0000
259.8 15:58:07 XLON 44 H0383N32Z4IY0000
259.8 15:58:07 XLON 474 H0383O32Z4IY0000
259.7 15:59:37 XLON 218 H039AZ32Z4IY0000
259.7 16:00:51 XLON 219 H03A7W32Z4IY0000
259.7 16:01:39 XLON 228 H03AI132Z4IY0000
260 16:03:48 XLON 992 H03BHZ32Z4IY0000
260 16:03:50 XLON 837 H03BIK32Z4IY0000
260 16:03:57 XLON 228 H03BJB32Z4IY0000
260 16:04:04 XLON 127 H03BMN32Z4IY0000
260 16:04:04 XLON 378 H03BMO32Z4IY0000
260 16:04:30 XLON 1122 H03BUZ32Z4IY0000
260 16:04:30 XLON 731 H03BW032Z4IY0000
259.9 16:05:00 XLON 757 H03C4V32Z4IY0000
259.9 16:05:00 XLON 644 H03C4U32Z4IY0000
260.1 16:11:09 XLON 627 H03FPB32Z4IY0000
260.1 16:11:15 XLON 1276 H03FQ932Z4IY0000
260.1 16:11:15 XLON 148 H03FQA32Z4IY0000
260.1 16:11:58 XLON 86 H03FXO32Z4IY0000
260 16:12:18 XLON 73 H03G2X32Z4IY0000
260 16:12:24 XLON 539 H03G7G32Z4IY0000
260.1 16:15:39 XLON 381 H03HY432Z4IY0000
260.1 16:15:39 XLON 1534 H03HY532Z4IY0000
260 16:16:01 XLON 72 H03I7A32Z4IY0000
260 16:16:01 XLON 478 H03I7B32Z4IY0000
260 16:16:01 XLON 121 H03I7C32Z4IY0000
259.9 16:16:18 XLON 99 H03ID232Z4IY0000
259.9 16:16:27 XLON 10 H03IET32Z4IY0000
259.9 16:16:27 XLON 649 H03IEV32Z4IY0000
259.9 16:18:47 XLON 297 H03K7T32Z4IY0000
259.9 16:18:49 XLON 297 H03KD832Z4IY0000
259.8 16:19:21 XLON 17 H03KJX32Z4IY0000
259.8 16:19:21 XLON 132 H03KJY32Z4IY0000
259.7 16:19:25 XLON 19 H03KLG32Z4IY0000
259.7 16:19:25 XLON 545 H03KLH32Z4IY0000
259.9 16:20:21 XLON 793 H03L7X32Z4IY0000
260 16:20:44 XLON 2 H03LBD32Z4IY0000
260 16:20:44 XLON 483 H03LBE32Z4IY0000
260 16:22:22 XLON 555 H03M3532Z4IY0000
260 16:24:20 XLON 119 H03MZV32Z4IY0000
259.9 16:25:01 XLON 74 H03NEU32Z4IY0000
259.9 16:27:24 XLON 1228 H03OMR32Z4IY0000
259.8 16:27:24 XLON 390 H03OMS32Z4IY0000
259.8 16:28:20 XLON 963 H03POH32Z4IY0000
259.8 16:28:20 XLON 18 H03POI32Z4IY0000
259.9 16:29:01 XLON 1353 H03PZY32Z4IY0000
259.9 16:29:01 XLON 364 H03PZZ32Z4IY0000
259.7 16:29:24 XLON 1073 H03QCK32Z4IY0000
259.7 16:29:25 XLON 609 H03QCL32Z4IY0000
259.5 16:29:45 XLON 98 H03QNU32Z4IY0000
259.5 16:29:49 XLON 23 H03QO632Z4IY0000
259.6 16:29:50 XLON 3 H03QO832Z4IY0000
258.6 16:35:07 XLON 118416 J03RIT32Z4IY0000
258.6 16:35:07 XLON 772 J03RIV32Z4IY0000
258.6 16:35:07 XLON 219505 J03RIU32Z4IY0000
258.6 16:35:07 XLON 3000 H03RIW32Z4IY0000
258.6 16:35:07 XLON 29645 J03RIX32Z4IY0000
258.6 16:35:07 XLON 3000 G03RIY32Z4IY0000
258.6 16:35:07 XLON 3000 D047IW32Z4IX0000
258.6 16:35:07 XLON 25815 J03RIZ32Z4IY0000
258.6 16:35:07 XLON 429 J03RJ032Z4IY0000
258.6 16:35:07 XLON 2617 J03RJ132Z4IY0000
258.6 16:35:07 XLON 23126 J03RJ232Z4IY0000
258.6 16:35:07 XLON 3508 J03RJ332Z4IY0000
258.6 16:35:07 XLON 26167 J03RJ432Z4IY0000
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806 248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXXNAEEAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement