REG - Kingfisher PLC - Transaction in Own Shares
02/08/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220802:nRSB5246Ua&default-theme=true
RNS Number : 5246U Kingfisher PLC 02 August 2022
KINGFISHER PLC
Transaction in own shares
02 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 01 August 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Credit
Suisse International ("CSI") as part of its £300 million share repurchase
programme announced on 23 May 2022 (the "Programme"). All shares were
purchased from CSI as an "on exchange" transaction subject to the rules of the
London Stock Exchange.
Date of purchase: 01 August 2022
Total number of shares purchased: 788,190
Volume Weighted Average price paid per share: GBp 259.1842
Highest price paid per share: GBp 260.6000
Lowest price paid per share: GBp 258.2000
To date, Kingfisher has purchased 2,374,558 ordinary shares in aggregate for
cancellation from CSI in connection with the second tranche of the Programme.
Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate
for cancellation from Goldman Sachs International in connection with its
execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection
with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 788,190 259.1842
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 01 August 2022 (UTC) Trading venue Quantity Transaction Reference Number
260.0 08:01:10 XLON 483 D000O432Z4JL0000
260.1 08:03:00 XLON 1269 D0016W32Z4JL0000
260.1 08:03:00 XLON 32 D0016U32Z4JL0000
260.1 08:03:00 XLON 443 D0016X32Z4JL0000
260.3 08:07:26 XLON 427 D001UI32Z4JL0000
260.2 08:12:58 XLON 327 D002YE32Z4JL0000
260.2 08:12:58 XLON 108 D002YD32Z4JL0000
260.2 08:14:23 XLON 439 D0035R32Z4JL0000
260.4 08:15:28 XLON 1063 D003B932Z4JL0000
260.4 08:15:31 XLON 354 D003BB32Z4JL0000
260.4 08:15:31 XLON 206 D003BA32Z4JL0000
260.0 08:19:00 XLON 466 D003UO32Z4JL0000
260.3 08:19:54 XLON 390 D003ZL32Z4JL0000
260.2 08:25:10 XLON 184 D0052L32Z4JL0000
260.2 08:25:10 XLON 280 D0052K32Z4JL0000
260.1 08:34:54 XLON 97 D006MR32Z4JL0000
260.1 08:34:54 XLON 92 D006MS32Z4JL0000
260.1 08:34:55 XLON 533 D006MY32Z4JL0000
260.1 08:34:55 XLON 203 D006MZ32Z4JL0000
259.9 08:35:26 XLON 402 D006RH32Z4JL0000
259.9 08:35:33 XLON 475 D006RI32Z4JL0000
259.5 08:41:09 XLON 366 D007V132Z4JL0000
259.4 08:41:36 XLON 666 D007WX32Z4JL0000
260.1 08:45:01 XLON 1600 D008EX32Z4JL0000
260.1 08:45:01 XLON 761 D008EY32Z4JL0000
260.1 08:46:25 XLON 796 D008OE32Z4JL0000
260.1 08:47:00 XLON 401 D008QI32Z4JL0000
259.8 08:49:23 XLON 2500 K005OS32Z4JM0000
260.0 08:49:23 XLON 422 D0094I32Z4JL0000
260.1 08:49:30 XLON 1131 D0096T32Z4JL0000
260.1 08:49:30 XLON 1017 D0096S32Z4JL0000
260.2 08:50:23 XLON 755 D009IE32Z4JL0000
260.2 08:51:06 XLON 1172 D009LA32Z4JL0000
260.2 08:51:06 XLON 669 D009LB32Z4JL0000
260.0 08:54:52 XLON 422 D00A0332Z4JL0000
260.0 08:54:52 XLON 564 D00A0432Z4JL0000
259.8 08:55:59 XLON 2500 E00A4U32Z4JL0000
259.9 08:55:59 XLON 428 D00A4332Z4JL0000
259.7 08:56:20 XLON 480 D00A6E32Z4JL0000
259.7 08:56:20 XLON 2500 L006PL32Z4JM0000
259.9 08:57:31 XLON 1023 D00AA532Z4JL0000
259.8 09:03:01 XLON 323 D00B1M32Z4JL0000
260.0 09:10:20 XLON 654 D00C4F32Z4JL0000
260.2 09:11:53 XLON 89 D00C9G32Z4JL0000
260.2 09:11:54 XLON 534 D00CA332Z4JL0000
260.2 09:11:54 XLON 1000 D00CA432Z4JL0000
260.1 09:12:50 XLON 173 D00CEI32Z4JL0000
260.0 09:13:10 XLON 352 D00CGO32Z4JL0000
260.0 09:15:27 XLON 1182 D00CUA32Z4JL0000
260.0 09:15:27 XLON 313 D00CU932Z4JL0000
260.0 09:17:10 XLON 472 D00D2832Z4JL0000
259.9 09:18:32 XLON 351 D00D8F32Z4JL0000
259.9 09:18:50 XLON 2000 D00D9F32Z4JL0000
259.8 09:18:51 XLON 412 D00D9Q32Z4JL0000
259.8 09:18:51 XLON 1600 D00D9R32Z4JL0000
259.8 09:18:51 XLON 1474 D00D9S32Z4JL0000
259.7 09:19:16 XLON 2400 F00DAW32Z4JL0000
259.7 09:19:16 XLON 100 F00DAX32Z4JL0000
259.7 09:19:16 XLON 492 D00DAU32Z4JL0000
259.7 09:19:32 XLON 484 D00DCA32Z4JL0000
259.6 09:19:41 XLON 1995 A00DCY32Z4JL0000
259.6 09:19:41 XLON 505 A00DCX32Z4JL0000
259.7 09:24:07 XLON 547 D00E5K32Z4JL0000
259.7 09:24:07 XLON 1269 D00E5J32Z4JL0000
259.7 09:24:07 XLON 999 D00E5I32Z4JL0000
259.6 09:24:07 XLON 1219 G00C5F32Z4JM0000
259.6 09:24:07 XLON 1281 G00C5E32Z4JM0000
259.7 09:24:07 XLON 486 D00E5632Z4JL0000
259.7 09:24:07 XLON 1509 D00E5H32Z4JL0000
259.7 09:24:12 XLON 670 D00E7132Z4JL0000
259.5 09:24:46 XLON 1162 D00EBU32Z4JL0000
259.5 09:24:46 XLON 412 D00EBV32Z4JL0000
259.5 09:24:46 XLON 2500 B00EBT32Z4JL0000
259.4 09:24:51 XLON 1718 C00ECQ32Z4JL0000
259.4 09:24:51 XLON 782 C00ECR32Z4JL0000
259.3 09:30:26 XLON 2500 D00F6732Z4JL0000
259.3 09:30:26 XLON 467 D00F6832Z4JL0000
259.2 09:30:39 XLON 435 D00F7X32Z4JL0000
259.2 09:30:39 XLON 2500 F00F7W32Z4JL0000
259.1 09:30:43 XLON 2500 G00CVU32Z4JM0000
259.0 09:34:29 XLON 2369 H00D8H32Z4JM0000
259.0 09:34:29 XLON 131 H00D8G32Z4JM0000
259.0 09:34:29 XLON 483 D00FPJ32Z4JL0000
259.4 09:36:56 XLON 1275 D00G5R32Z4JL0000
259.4 09:36:56 XLON 1275 D00G5S32Z4JL0000
259.4 09:36:56 XLON 861 D00G5V32Z4JL0000
259.4 09:36:56 XLON 1098 D00G5U32Z4JL0000
259.5 09:43:20 XLON 449 D00H0W32Z4JL0000
259.4 09:45:38 XLON 495 D00HK532Z4JL0000
259.4 09:45:45 XLON 388 D00HN932Z4JL0000
259.2 09:51:31 XLON 614 D00IFK32Z4JL0000
259.1 09:54:14 XLON 549 D00IPK32Z4JL0000
259.1 09:54:14 XLON 2500 L00GIZ32Z4JM0000
259.0 10:02:30 XLON 2500 A00JN432Z4JL0000
258.9 10:04:00 XLON 487 D00JTV32Z4JL0000
258.9 10:04:00 XLON 100 I00HOC32Z4JM0000
258.9 10:04:00 XLON 2400 I00HOB32Z4JM0000
259.0 10:04:00 XLON 487 D00JTY32Z4JL0000
259.0 10:04:00 XLON 1194 D00JTU32Z4JL0000
259.0 10:04:00 XLON 487 D00JTW32Z4JL0000
259.0 10:04:00 XLON 1165 D00JTX32Z4JL0000
258.9 10:05:47 XLON 457 D00K2L32Z4JL0000
259.0 10:16:15 XLON 272 D00L6G32Z4JL0000
259.0 10:16:15 XLON 497 D00L6H32Z4JL0000
259.0 10:16:15 XLON 596 D00L6I32Z4JL0000
259.0 10:16:16 XLON 173 D00L6J32Z4JL0000
258.9 10:21:42 XLON 231 D00LT332Z4JL0000
258.9 10:28:45 XLON 482 D00MI332Z4JL0000
259.1 10:37:50 XLON 37 D00NP132Z4JL0000
259.1 10:37:50 XLON 1022 D00NOZ32Z4JL0000
259.1 10:37:50 XLON 1100 D00NP032Z4JL0000
259.0 10:40:37 XLON 403 D00O8232Z4JL0000
259.0 10:40:37 XLON 431 D00O8332Z4JL0000
258.8 10:41:52 XLON 1062 D00OEZ32Z4JL0000
258.8 10:41:52 XLON 534 I00MC132Z4JM0000
258.9 10:41:52 XLON 372 D00OF032Z4JL0000
258.8 10:41:52 XLON 1793 I00MC332Z4JM0000
258.8 10:41:52 XLON 173 I00MC232Z4JM0000
258.9 10:48:03 XLON 1087 D00PKP32Z4JL0000
258.9 10:48:03 XLON 404 D00PKO32Z4JL0000
259.0 10:48:36 XLON 655 D00PSC32Z4JL0000
259.0 10:50:03 XLON 333 D00QJG32Z4JL0000
259.0 10:50:30 XLON 492 D00QON32Z4JL0000
259.1 10:58:49 XLON 109 D00SLD32Z4JL0000
258.9 10:58:49 XLON 197 D00SLC32Z4JL0000
259.1 10:58:50 XLON 1141 D00SLF32Z4JL0000
259.1 10:58:50 XLON 220 D00SLE32Z4JL0000
259.1 10:58:50 XLON 575 D00SLH32Z4JL0000
259.1 10:58:50 XLON 866 D00SLG32Z4JL0000
259.0 10:58:59 XLON 417 D00SN432Z4JL0000
258.9 11:07:07 XLON 822 D00VJK32Z4JL0000
259.0 11:17:55 XLON 1600 D00WZ532Z4JL0000
259.0 11:17:55 XLON 6 D00WZ432Z4JL0000
259.0 11:17:55 XLON 531 D00WZ632Z4JL0000
258.7 11:20:23 XLON 2500 J00RF532Z4JM0000
258.6 11:23:06 XLON 2500 K00RQ832Z4JM0000
258.6 11:23:06 XLON 411 D00XUY32Z4JL0000
258.5 11:25:10 XLON 481 D00Y5F32Z4JL0000
258.5 11:25:10 XLON 412 D00Y5C32Z4JL0000
258.5 11:25:10 XLON 863 D00Y5D32Z4JL0000
258.5 11:25:10 XLON 1275 D00Y5E32Z4JL0000
258.4 11:28:54 XLON 339 D00YN832Z4JL0000
258.3 11:41:57 XLON 175 D011GC32Z4JL0000
258.3 11:46:50 XLON 420 D012MJ32Z4JL0000
258.2 11:46:53 XLON 2500 B012MZ32Z4JL0000
258.3 11:47:43 XLON 431 D012VJ32Z4JL0000
258.4 11:48:36 XLON 918 D0133232Z4JL0000
258.5 11:53:50 XLON 802 D014BD32Z4JL0000
258.9 11:59:55 XLON 1000 D015AX32Z4JL0000
258.9 11:59:55 XLON 40 D015AY32Z4JL0000
258.9 11:59:55 XLON 917 D015AZ32Z4JL0000
259.0 12:01:44 XLON 146 D015JJ32Z4JL0000
259.0 12:01:44 XLON 1022 D015JI32Z4JL0000
259.0 12:01:45 XLON 1385 D015JK32Z4JL0000
259.0 12:14:23 XLON 979 D018VH32Z4JL0000
258.9 12:19:09 XLON 435 D01AR832Z4JL0000
258.9 12:19:30 XLON 299 D01ATY32Z4JL0000
258.8 12:22:29 XLON 908 D01BE032Z4JL0000
258.8 12:22:29 XLON 149 D01BDZ32Z4JL0000
258.8 12:22:31 XLON 470 D01BE132Z4JL0000
258.7 12:26:17 XLON 900 D01COS32Z4JL0000
258.7 12:34:10 XLON 191 D01E7A32Z4JL0000
258.7 12:34:10 XLON 173 D01E7B32Z4JL0000
258.6 12:37:45 XLON 287 D01ESV32Z4JL0000
258.9 12:55:24 XLON 361 D01ISP32Z4JL0000
258.9 12:55:25 XLON 1275 D01ISR32Z4JL0000
258.9 12:55:25 XLON 723 D01IST32Z4JL0000
258.9 12:55:25 XLON 1275 D01ISQ32Z4JL0000
258.9 12:55:25 XLON 13 D01ISS32Z4JL0000
258.6 13:05:21 XLON 1343 D01KX332Z4JL0000
258.6 13:05:21 XLON 2500 H017ZW32Z4JM0000
258.7 13:12:58 XLON 437 D01N3F32Z4JL0000
258.8 13:13:11 XLON 361 D01N6532Z4JL0000
258.8 13:17:39 XLON 419 D01O1P32Z4JL0000
258.8 13:24:06 XLON 271 D01OXH32Z4JL0000
258.7 13:27:20 XLON 492 D01P9B32Z4JL0000
258.7 13:27:20 XLON 655 D01P9C32Z4JL0000
258.8 13:39:07 XLON 1 D01QYJ32Z4JL0000
258.8 13:39:07 XLON 559 D01QYK32Z4JL0000
259.0 13:40:22 XLON 539 D01R5S32Z4JL0000
259.0 13:43:42 XLON 594 D01RSQ32Z4JL0000
259.0 13:46:54 XLON 489 D01S9R32Z4JL0000
258.9 13:49:20 XLON 140 D01SST32Z4JL0000
258.8 13:53:01 XLON 2500 K01D3S32Z4JM0000
258.8 13:53:01 XLON 411 D01VV532Z4JL0000
258.8 13:53:03 XLON 1 D01VVP32Z4JL0000
258.8 13:53:03 XLON 995 D01VVQ32Z4JL0000
258.7 13:53:06 XLON 2500 L01D3Y32Z4JM0000
258.6 13:53:16 XLON 2500 A01VXE32Z4JL0000
258.6 13:53:16 XLON 497 D01VXF32Z4JL0000
258.7 13:53:16 XLON 84 D01VXH32Z4JL0000
258.7 13:53:16 XLON 705 D01VXI32Z4JL0000
258.7 13:53:16 XLON 995 D01VXG32Z4JL0000
258.5 13:53:32 XLON 2500 I01D8032Z4JM0000
258.4 13:53:33 XLON 962 J01D8332Z4JM0000
258.9 13:56:19 XLON 822 D01UEJ32Z4JL0000
258.9 13:56:19 XLON 42 D01UEL32Z4JL0000
258.9 13:56:19 XLON 861 D01UEK32Z4JL0000
258.7 14:03:04 XLON 465 D01X0C32Z4JL0000
258.7 14:03:10 XLON 542 D01X1S32Z4JL0000
258.6 14:03:51 XLON 2500 B01X6632Z4JL0000
258.5 14:04:16 XLON 495 D01XAL32Z4JL0000
258.6 14:04:16 XLON 705 D01XAP32Z4JL0000
258.6 14:04:16 XLON 453 D01XAN32Z4JL0000
258.5 14:04:16 XLON 2500 C01XAM32Z4JL0000
258.6 14:04:16 XLON 71 D01XAO32Z4JL0000
258.8 14:06:27 XLON 483 D01XQF32Z4JL0000
258.7 14:06:32 XLON 128 D01XRG32Z4JL0000
258.7 14:24:53 XLON 483 D020HV32Z4JL0000
258.7 14:24:53 XLON 255 D020HT32Z4JL0000
258.7 14:24:53 XLON 493 D020HS32Z4JL0000
258.6 14:24:53 XLON 476 D020HR32Z4JL0000
259.0 14:26:27 XLON 407 D020OT32Z4JL0000
258.9 14:26:37 XLON 2500 E020P732Z4JL0000
258.9 14:26:37 XLON 1370 D020P832Z4JL0000
258.8 14:30:10 XLON 423 D021GQ32Z4JL0000
258.8 14:30:10 XLON 2500 F021GR32Z4JL0000
258.8 14:30:10 XLON 1100 D021GS32Z4JL0000
258.7 14:30:44 XLON 1072 G01MEF32Z4JM0000
258.7 14:30:44 XLON 418 D021KV32Z4JL0000
258.8 14:30:44 XLON 1279 D021L532Z4JL0000
258.8 14:30:44 XLON 959 D021L632Z4JL0000
258.8 14:30:44 XLON 320 D021L732Z4JL0000
258.8 14:30:44 XLON 716 D021L832Z4JL0000
258.7 14:30:44 XLON 1428 G01MEG32Z4JM0000
258.6 14:30:47 XLON 2500 H01MEQ32Z4JM0000
258.5 14:30:53 XLON 1578 D021M332Z4JL0000
258.5 14:32:06 XLON 922 D021WN32Z4JL0000
258.5 14:32:06 XLON 410 D021WM32Z4JL0000
258.5 14:33:19 XLON 168 D0225L32Z4JL0000
258.5 14:33:19 XLON 327 D0225M32Z4JL0000
258.4 14:33:37 XLON 1538 J01PEH32Z4JM0000
258.4 14:33:37 XLON 430 D0228C32Z4JL0000
258.4 14:33:37 XLON 1400 D0228D32Z4JL0000
258.4 14:33:37 XLON 359 D0228E32Z4JL0000
258.4 14:33:52 XLON 1160 D022AA32Z4JL0000
258.3 14:33:52 XLON 2500 G01PK232Z4JM0000
258.4 14:33:52 XLON 506 D022AC32Z4JL0000
258.4 14:33:52 XLON 119 D022AB32Z4JL0000
258.3 14:34:50 XLON 634 D022L132Z4JL0000
258.6 14:36:45 XLON 451 D022WD32Z4JL0000
258.6 14:36:46 XLON 2 D022WE32Z4JL0000
258.6 14:36:46 XLON 1167 D022WF32Z4JL0000
258.5 14:36:51 XLON 2500 I01QV932Z4JM0000
258.4 14:37:23 XLON 2500 J01R3V32Z4JM0000
258.4 14:37:23 XLON 464 D0231032Z4JL0000
258.4 14:37:27 XLON 1231 D0232J32Z4JL0000
258.3 14:38:58 XLON 290 K01RL932Z4JM0000
258.3 14:38:58 XLON 2210 K01RL832Z4JM0000
258.2 14:38:58 XLON 2500 F023CS32Z4JL0000
258.2 14:39:03 XLON 1279 D023E132Z4JL0000
258.2 14:39:03 XLON 21 D023E032Z4JL0000
258.2 14:39:03 XLON 111 D023E232Z4JL0000
258.7 14:42:27 XLON 212 D024BM32Z4JL0000
258.6 14:42:27 XLON 442 D024BJ32Z4JL0000
258.7 14:42:27 XLON 1 D024BK32Z4JL0000
258.7 14:42:27 XLON 588 D024BN32Z4JL0000
258.7 14:42:27 XLON 1293 D024BL32Z4JL0000
259.0 14:46:21 XLON 482 D025FH32Z4JL0000
258.9 14:47:31 XLON 401 D025RJ32Z4JL0000
258.9 14:47:39 XLON 775 D025S132Z4JL0000
258.9 14:47:39 XLON 4 D025S032Z4JL0000
258.9 14:47:39 XLON 1 D025RZ32Z4JL0000
259.4 14:49:10 XLON 1300 D0266N32Z4JL0000
259.4 14:49:10 XLON 1491 D0266O32Z4JL0000
259.5 14:49:10 XLON 1279 D0266M32Z4JL0000
259.5 14:49:10 XLON 1293 D0266L32Z4JL0000
259.6 14:50:19 XLON 1279 D026GP32Z4JL0000
259.6 14:50:19 XLON 211 D026GQ32Z4JL0000
259.6 14:50:41 XLON 969 D026KY32Z4JL0000
259.6 14:50:41 XLON 527 D026KX32Z4JL0000
259.7 14:54:40 XLON 65 D027I532Z4JL0000
259.7 14:54:40 XLON 390 D027I632Z4JL0000
259.6 14:55:01 XLON 498 D027KY32Z4JL0000
259.7 14:58:50 XLON 894 D0286732Z4JL0000
259.7 14:58:50 XLON 499 D0286632Z4JL0000
259.7 14:59:33 XLON 408 D028LY32Z4JL0000
260.0 15:00:22 XLON 221 D028UY32Z4JL0000
260.1 15:00:24 XLON 482 D028UZ32Z4JL0000
260.1 15:00:32 XLON 2 D028YJ32Z4JL0000
260.1 15:00:33 XLON 3 D028YP32Z4JL0000
260.1 15:02:14 XLON 477 D029H232Z4JL0000
260.5 15:02:18 XLON 1300 D029HU32Z4JL0000
260.5 15:02:18 XLON 1022 D029HZ32Z4JL0000
260.5 15:02:18 XLON 1332 D029HY32Z4JL0000
260.5 15:02:18 XLON 44 D029HX32Z4JL0000
260.4 15:02:18 XLON 1600 D029HR32Z4JL0000
260.5 15:02:18 XLON 861 D029HW32Z4JL0000
260.4 15:02:18 XLON 1293 D029HS32Z4JL0000
260.5 15:02:18 XLON 1279 D029HV32Z4JL0000
260.5 15:02:18 XLON 1293 D029HT32Z4JL0000
260.3 15:02:19 XLON 1646 D029I232Z4JL0000
260.3 15:02:19 XLON 1279 D029I132Z4JL0000
260.3 15:02:19 XLON 951 D029I432Z4JL0000
260.2 15:02:19 XLON 777 D029I632Z4JL0000
260.3 15:02:19 XLON 1293 D029I332Z4JL0000
260.3 15:02:19 XLON 1293 D029I032Z4JL0000
260.3 15:02:19 XLON 510 D029I532Z4JL0000
260.6 15:05:42 XLON 1293 D02AMR32Z4JL0000
260.6 15:05:42 XLON 1100 D02AMQ32Z4JL0000
260.6 15:06:31 XLON 1293 D02AX832Z4JL0000
260.6 15:06:31 XLON 1600 D02AX732Z4JL0000
260.6 15:06:34 XLON 482 D02AY632Z4JL0000
260.6 15:06:34 XLON 1293 D02AY432Z4JL0000
260.6 15:06:34 XLON 2140 D02AY332Z4JL0000
260.6 15:06:34 XLON 863 D02AY532Z4JL0000
260.5 15:06:39 XLON 1032 D02B0032Z4JL0000
260.4 15:06:47 XLON 444 D02B2532Z4JL0000
260.1 15:08:52 XLON 1135 D02BOD32Z4JL0000
260.1 15:08:52 XLON 1300 D02BOC32Z4JL0000
260.5 15:11:46 XLON 687 D02CJL32Z4JL0000
260.5 15:11:46 XLON 1279 D02CJK32Z4JL0000
260.5 15:11:46 XLON 833 D02CJJ32Z4JL0000
260.6 15:13:02 XLON 689 D02CR632Z4JL0000
260.5 15:13:05 XLON 1000 D02CRW32Z4JL0000
260.5 15:13:05 XLON 361 D02CRX32Z4JL0000
260.4 15:13:08 XLON 30 D02CS132Z4JL0000
260.3 15:14:01 XLON 731 D02CYX32Z4JL0000
260.3 15:14:01 XLON 397 D02CYV32Z4JL0000
260.3 15:14:01 XLON 882 D02CYQ32Z4JL0000
260.3 15:14:01 XLON 294 D02CYP32Z4JL0000
260.0 15:17:17 XLON 459 D02DV732Z4JL0000
259.9 15:18:50 XLON 1307 D02E5S32Z4JL0000
259.9 15:18:50 XLON 481 D02E5P32Z4JL0000
259.9 15:18:50 XLON 613 D02E5R32Z4JL0000
259.9 15:18:50 XLON 995 D02E5Q32Z4JL0000
259.9 15:19:02 XLON 1087 D02E7232Z4JL0000
259.9 15:19:59 XLON 960 D02EEY32Z4JL0000
259.9 15:19:59 XLON 20 D02EEZ32Z4JL0000
259.8 15:20:29 XLON 275 D02EJ132Z4JL0000
260.0 15:21:02 XLON 896 D02EO732Z4JL0000
260.0 15:21:02 XLON 290 D02EO632Z4JL0000
259.9 15:21:29 XLON 175 D02EQZ32Z4JL0000
259.9 15:21:40 XLON 491 D02ERO32Z4JL0000
259.7 15:21:45 XLON 448 D02ESH32Z4JL0000
259.6 15:21:51 XLON 135 D02EV032Z4JL0000
259.5 15:22:04 XLON 481 D02EUP32Z4JL0000
259.6 15:22:09 XLON 200 D02EUX32Z4JL0000
259.6 15:22:09 XLON 726 D02EUZ32Z4JL0000
259.6 15:22:09 XLON 1279 D02EUY32Z4JL0000
259.5 15:22:09 XLON 1442 D02EUW32Z4JL0000
259.4 15:22:34 XLON 1635 G025I232Z4JM0000
259.5 15:22:45 XLON 1279 D02F0E32Z4JL0000
259.4 15:22:50 XLON 865 G025II32Z4JM0000
259.3 15:22:58 XLON 2500 H025J932Z4JM0000
259.3 15:22:58 XLON 458 D02F0U32Z4JL0000
259.2 15:23:16 XLON 408 D02F1F32Z4JL0000
259.2 15:23:16 XLON 2500 I025LY32Z4JM0000
259.4 15:23:27 XLON 5000 D02F3S32Z4JL0000
259.3 15:24:15 XLON 5698 D02FEJ32Z4JL0000
259.3 15:24:15 XLON 8122 D02FEI32Z4JL0000
259.3 15:24:15 XLON 403 D02FEH32Z4JL0000
259.3 15:24:32 XLON 1561 D02FHB32Z4JL0000
259.3 15:24:32 XLON 2283 D02FHA32Z4JL0000
259.2 15:24:41 XLON 1133 D02FI932Z4JL0000
259.2 15:24:41 XLON 2921 D02FIA32Z4JL0000
259.2 15:24:42 XLON 720 D02FIE32Z4JL0000
259.1 15:24:45 XLON 2500 J026DU32Z4JM0000
259.2 15:24:47 XLON 680 D02FIF32Z4JL0000
259.2 15:24:48 XLON 4595 D02FIG32Z4JL0000
259.7 15:26:08 XLON 474 D02FVO32Z4JL0000
259.7 15:26:39 XLON 2536 D02FYP32Z4JL0000
259.6 15:26:39 XLON 464 D02FYQ32Z4JL0000
259.7 15:26:40 XLON 519 D02FYS32Z4JL0000
259.7 15:26:40 XLON 4440 D02FYR32Z4JL0000
259.5 15:27:04 XLON 337 D02G0U32Z4JL0000
259.4 15:28:02 XLON 453 D02GB332Z4JL0000
259.3 15:28:12 XLON 185 D02GEH32Z4JL0000
259.2 15:28:18 XLON 467 D02GFC32Z4JL0000
259.2 15:28:20 XLON 513 D02GGS32Z4JL0000
259.2 15:29:20 XLON 202 D02GMC32Z4JL0000
259.2 15:29:20 XLON 1307 D02GMB32Z4JL0000
259.1 15:29:23 XLON 238 D02GMX32Z4JL0000
259.0 15:29:23 XLON 1400 D02GMY32Z4JL0000
259.0 15:29:23 XLON 2386 D02GMZ32Z4JL0000
259.0 15:29:23 XLON 2500 K0281632Z4JM0000
258.9 15:29:27 XLON 1100 D02GNJ32Z4JL0000
258.9 15:29:27 XLON 2500 L0281X32Z4JM0000
259.2 15:31:07 XLON 377 D02H3C32Z4JL0000
259.1 15:33:53 XLON 2541 D02HTK32Z4JL0000
259.1 15:33:53 XLON 483 D02HTJ32Z4JL0000
259.0 15:34:04 XLON 976 D02HU732Z4JL0000
259.2 15:34:54 XLON 1276 D02I2O32Z4JL0000
259.2 15:34:54 XLON 1276 D02I2N32Z4JL0000
259.6 15:37:10 XLON 95 D02IVR32Z4JL0000
259.6 15:37:10 XLON 1276 D02IVV32Z4JL0000
259.6 15:37:10 XLON 317 D02IVS32Z4JL0000
259.6 15:37:10 XLON 1276 D02IVT32Z4JL0000
259.7 15:37:24 XLON 861 D02J3J32Z4JL0000
259.7 15:37:24 XLON 876 D02J3H32Z4JL0000
259.7 15:37:24 XLON 1276 D02J3I32Z4JL0000
259.7 15:37:24 XLON 1276 D02J3G32Z4JL0000
259.7 15:37:24 XLON 1320 D02J3K32Z4JL0000
259.5 15:37:48 XLON 433 D02JAF32Z4JL0000
259.5 15:37:48 XLON 1600 D02JAG32Z4JL0000
259.5 15:37:48 XLON 2359 D02JAH32Z4JL0000
259.5 15:42:53 XLON 352 D02L4T32Z4JL0000
259.5 15:42:53 XLON 1000 D02L4S32Z4JL0000
259.5 15:42:53 XLON 1276 D02L4R32Z4JL0000
259.5 15:42:53 XLON 460 D02L4Q32Z4JL0000
259.8 15:45:42 XLON 688 D02LTV32Z4JL0000
259.8 15:48:20 XLON 420 D02MLN32Z4JL0000
259.8 15:49:00 XLON 86 D02MVN32Z4JL0000
259.8 15:49:00 XLON 608 D02MVO32Z4JL0000
259.9 15:50:00 XLON 656 D02NDL32Z4JL0000
259.9 15:50:00 XLON 11 D02NDM32Z4JL0000
259.9 15:50:00 XLON 153 D02NDN32Z4JL0000
260.1 15:51:49 XLON 1307 D02O4N32Z4JL0000
260.1 15:51:49 XLON 463 D02O4O32Z4JL0000
260.2 15:53:23 XLON 1197 D02OLF32Z4JL0000
260.2 15:54:55 XLON 721 D02P0H32Z4JL0000
260.2 15:54:55 XLON 1274 D02P0G32Z4JL0000
260.2 15:54:55 XLON 401 D02P0E32Z4JL0000
260.2 15:54:55 XLON 982 D02P0F32Z4JL0000
260.1 15:55:28 XLON 835 D02P5W32Z4JL0000
260.3 15:56:00 XLON 1245 D02PDI32Z4JL0000
260.3 15:56:00 XLON 467 D02PDJ32Z4JL0000
260.0 15:57:55 XLON 453 D02Q7P32Z4JL0000
260.0 15:58:19 XLON 733 D02QE932Z4JL0000
260.0 15:58:25 XLON 6 D02QGA32Z4JL0000
260.0 15:58:25 XLON 634 D02QGB32Z4JL0000
260.1 15:59:14 XLON 958 D02QO132Z4JL0000
259.9 15:59:45 XLON 614 D02QXE32Z4JL0000
259.9 15:59:45 XLON 6 D02QXD32Z4JL0000
260.0 16:00:00 XLON 1988 D02R9M32Z4JL0000
260.0 16:00:00 XLON 476 D02R9N32Z4JL0000
260.0 16:00:00 XLON 826 D02R9932Z4JL0000
259.8 16:01:21 XLON 1184 D02S3132Z4JL0000
259.8 16:01:21 XLON 27 D02S3032Z4JL0000
259.7 16:01:52 XLON 979 D02SH332Z4JL0000
259.7 16:01:53 XLON 1113 D02SHO32Z4JL0000
259.7 16:01:53 XLON 1 D02SHN32Z4JL0000
259.6 16:02:56 XLON 882 D02SYU32Z4JL0000
259.5 16:04:20 XLON 462 D02TFW32Z4JL0000
259.4 16:05:23 XLON 1000 D02V6P32Z4JL0000
259.4 16:05:23 XLON 178 D02V6Q32Z4JL0000
259.4 16:05:34 XLON 471 D02VB132Z4JL0000
259.3 16:05:41 XLON 20 D02VEB32Z4JL0000
259.3 16:05:41 XLON 867 D02VEC32Z4JL0000
259.3 16:05:41 XLON 403 D02VE632Z4JL0000
259.3 16:05:41 XLON 2500 A02VE532Z4JL0000
259.2 16:06:23 XLON 40 D02VPC32Z4JL0000
259.2 16:06:23 XLON 2500 B02VOY32Z4JL0000
259.2 16:06:33 XLON 951 D02VWR32Z4JL0000
259.1 16:06:51 XLON 705 D02VZD32Z4JL0000
259.1 16:06:51 XLON 2500 C02VZC32Z4JL0000
259.2 16:08:00 XLON 995 D02UMK32Z4JL0000
259.1 16:08:01 XLON 1010 D02UNV32Z4JL0000
259.2 16:10:17 XLON 799 D02XTB32Z4JL0000
259.2 16:10:44 XLON 395 D02XX832Z4JL0000
259.1 16:10:46 XLON 474 D02XYH32Z4JL0000
259.0 16:10:57 XLON 272 D02Y3932Z4JL0000
259.0 16:10:57 XLON 2500 D02Y3A32Z4JL0000
259.0 16:10:57 XLON 706 D02Y3B32Z4JL0000
258.9 16:14:32 XLON 591 D02ZVK32Z4JL0000
258.9 16:15:15 XLON 18 D030M332Z4JL0000
258.9 16:15:15 XLON 46 D030M232Z4JL0000
259.0 16:18:25 XLON 748 D032IO32Z4JL0000
259.1 16:20:10 XLON 1172 D033GQ32Z4JL0000
259.0 16:20:30 XLON 367 D033NH32Z4JL0000
259.0 16:20:30 XLON 102 D033NI32Z4JL0000
259.0 16:20:32 XLON 234 D033OV32Z4JL0000
259.0 16:20:32 XLON 2600 D033OT32Z4JL0000
259.2 16:22:05 XLON 1430 D034E532Z4JL0000
259.2 16:22:05 XLON 1277 D034E632Z4JL0000
259.2 16:22:05 XLON 959 D034E732Z4JL0000
259.1 16:22:57 XLON 329 D034R132Z4JL0000
259.1 16:22:57 XLON 317 D034R232Z4JL0000
259.2 16:25:07 XLON 666 D0360L32Z4JL0000
259.2 16:25:07 XLON 432 D0360H32Z4JL0000
259.2 16:25:07 XLON 861 D0360K32Z4JL0000
259.2 16:25:07 XLON 10 D0360I32Z4JL0000
259.2 16:25:07 XLON 870 D0360J32Z4JL0000
259.1 16:25:17 XLON 720 D0365232Z4JL0000
259.1 16:25:25 XLON 861 D0369A32Z4JL0000
259.1 16:25:25 XLON 365 D0369932Z4JL0000
259.0 16:25:45 XLON 102 D036IG32Z4JL0000
259.2 16:26:07 XLON 328 D036N332Z4JL0000
259.2 16:27:11 XLON 125 D037DG32Z4JL0000
259.2 16:27:29 XLON 445 D037GY32Z4JL0000
259.2 16:27:29 XLON 3 D037GW32Z4JL0000
259.2 16:27:29 XLON 790 D037GX32Z4JL0000
259.2 16:27:29 XLON 91 D037GU32Z4JL0000
259.2 16:28:24 XLON 1 D037TE32Z4JL0000
259.2 16:28:54 XLON 521 D0380K32Z4JL0000
259.2 16:29:09 XLON 758 D0386832Z4JL0000
259.3 16:29:25 XLON 1317 D038M332Z4JL0000
259.3 16:29:25 XLON 847 D038M432Z4JL0000
259.1 16:29:29 XLON 485 D038NQ32Z4JL0000
259.1 16:29:49 XLON 1443 D038ZO32Z4JL0000
259.0 16:29:49 XLON 434 D038ZN32Z4JL0000
259.1 16:29:49 XLON 269 D038ZP32Z4JL0000
259.0 16:35:02 XLON 16020 F0398S32Z4JL0000
259.0 16:35:02 XLON 15239 F0398A32Z4JL0000
259.0 16:35:02 XLON 70348 F0398B32Z4JL0000
259.0 16:35:02 XLON 533 F0398D32Z4JL0000
259.0 16:35:02 XLON 7570 F0398E32Z4JL0000
259.0 16:35:02 XLON 1105 F0398F32Z4JL0000
259.0 16:35:02 XLON 2739 F0398G32Z4JL0000
259.0 16:35:02 XLON 8230 F0398H32Z4JL0000
259.0 16:35:02 XLON 2830 F0398J32Z4JL0000
259.0 16:35:02 XLON 1499 F0398K32Z4JL0000
259.0 16:35:02 XLON 8555 F0398I32Z4JL0000
259.0 16:35:02 XLON 8306 F0398L32Z4JL0000
259.0 16:35:02 XLON 8306 F0398M32Z4JL0000
259.0 16:35:02 XLON 531 F0398O32Z4JL0000
259.0 16:35:02 XLON 26867 F0398P32Z4JL0000
259.0 16:35:02 XLON 8448 F0398N32Z4JL0000
259.0 16:35:02 XLON 3861 F0398Q32Z4JL0000
259.0 16:35:02 XLON 4576 F0398U32Z4JL0000
259.0 16:35:02 XLON 4159 F0398T32Z4JL0000
259.0 16:35:02 XLON 7417 F0398V32Z4JL0000
259.0 16:35:02 XLON 35143 F0398R32Z4JL0000
259.0 16:35:02 XLON 107718 F0398C32Z4JL0000
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806 248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXPFEEXAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement