REG - Kingfisher PLC - Transaction in Own Shares
17/08/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220817:nRSQ2314Wa&default-theme=true
RNS Number : 2314W Kingfisher PLC 17 August 2022
KINGFISHER PLC
Transaction in own shares
17 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 16 August 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Credit
Suisse International ("CSI") as part of its £300 million share repurchase
programme announced on 23 May 2022 (the "Programme"). All shares were
purchased from CSI as an "on exchange" transaction subject to the rules of the
London Stock Exchange.
Date of purchase: 16 August 2022
Total number of shares purchased: 346,905
Volume Weighted Average price paid per share: GBp 253.5440
Highest price paid per share: GBp 255.1000
Lowest price paid per share: GBp 250.4000
To date, Kingfisher has purchased 10,798,020 ordinary shares in aggregate for
cancellation from CSI in connection with the second tranche of the Programme.
Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate
for cancellation from Goldman Sachs International in connection with its
execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection
with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 346,905 GBp 253.5440
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 16 August 2022 (BST) Trading venue Quantity Transaction Reference Number
251.8 08:01:19 XLON 1400 J000OP32Z4MY0000
251.8 08:01:19 XLON 646 J000OQ32Z4MY0000
251.8 08:01:19 XLON 626 J000OR32Z4MY0000
251.4 08:03:17 XLON 1712 J000TE32Z4MY0000
251.1 08:04:47 XLON 1469 J000YG32Z4MY0000
250.8 08:06:34 XLON 451 J0014932Z4MY0000
250.9 08:07:23 XLON 76 J0014M32Z4MY0000
250.9 08:07:23 XLON 702 J0014L32Z4MY0000
251.0 08:09:26 XLON 1011 J0017S32Z4MY0000
251.0 08:13:03 XLON 1540 J001L432Z4MY0000
250.5 08:13:21 XLON 1571 J001LZ32Z4MY0000
250.8 08:18:04 XLON 1384 J001XU32Z4MY0000
250.8 08:20:11 XLON 1417 J0025U32Z4MY0000
251.8 08:31:43 XLON 1300 J0030G32Z4MY0000
251.8 08:33:03 XLON 1075 J0035732Z4MY0000
252.0 08:34:03 XLON 63 J0038632Z4MY0000
252.0 08:34:03 XLON 957 J0038732Z4MY0000
251.9 08:34:22 XLON 1051 J0038L32Z4MY0000
251.7 08:34:34 XLON 973 J003B732Z4MY0000
251.6 08:35:36 XLON 495 J003D932Z4MY0000
251.6 08:35:36 XLON 637 J003D832Z4MY0000
251.5 08:36:13 XLON 990 J003F532Z4MY0000
252.1 08:40:16 XLON 1036 J003MS32Z4MY0000
251.8 08:40:36 XLON 1025 J003NM32Z4MY0000
251.5 08:41:55 XLON 1090 J003PU32Z4MY0000
251.3 08:42:59 XLON 1125 J003T332Z4MY0000
251.4 08:45:32 XLON 1136 J0041F32Z4MY0000
251.0 08:46:41 XLON 1019 J0045M32Z4MY0000
250.9 08:47:54 XLON 1066 J004E332Z4MY0000
250.6 08:48:52 XLON 21 J004HI32Z4MY0000
250.6 08:48:52 XLON 1000 J004HJ32Z4MY0000
250.4 08:50:42 XLON 1122 J004R632Z4MY0000
250.4 08:50:42 XLON 109 J004R732Z4MY0000
251.1 09:00:27 XLON 1058 J005GO32Z4MY0000
251.1 09:03:41 XLON 1153 J005N932Z4MY0000
250.9 09:04:25 XLON 1276 J005RD32Z4MY0000
251.2 09:09:41 XLON 1264 J0069W32Z4MY0000
251.2 09:14:20 XLON 1226 J006O132Z4MY0000
251.2 09:15:16 XLON 1167 J006SE32Z4MY0000
251.0 09:16:54 XLON 1228 J006VE32Z4MY0000
250.8 09:19:11 XLON 1364 J0070I32Z4MY0000
251.0 09:20:40 XLON 822 J0076U32Z4MY0000
251.7 09:38:20 XLON 926 J008CB32Z4MY0000
251.9 09:42:23 XLON 1179 J008TU32Z4MY0000
251.8 09:43:25 XLON 1083 J008XO32Z4MY0000
252.7 09:50:05 XLON 800 J009EO32Z4MY0000
252.7 09:50:05 XLON 97 J009EP32Z4MY0000
253.5 09:54:30 XLON 902 J00A0S32Z4MY0000
253.4 09:56:00 XLON 1023 J00A8A32Z4MY0000
253.3 10:00:54 XLON 944 J00AM032Z4MY0000
253.2 10:03:00 XLON 1060 J00AQ532Z4MY0000
252.8 10:03:45 XLON 1046 J00AQS32Z4MY0000
252.5 10:05:51 XLON 738 J00AWG32Z4MY0000
252.5 10:05:51 XLON 153 J00AWH32Z4MY0000
252.6 10:09:09 XLON 993 J00B5432Z4MY0000
252.5 10:11:21 XLON 1008 J00BF332Z4MY0000
252.7 10:15:10 XLON 1005 J00BML32Z4MY0000
252.8 10:18:57 XLON 1077 J00BT132Z4MY0000
253.2 10:19:39 XLON 1239 J00BVH32Z4MY0000
253.2 10:19:53 XLON 1237 J00BY332Z4MY0000
253.1 10:25:57 XLON 1092 J00CN732Z4MY0000
253.0 10:27:32 XLON 1099 J00CPB32Z4MY0000
253.1 10:29:42 XLON 19 J00CYE32Z4MY0000
253.1 10:29:42 XLON 1008 J00CYF32Z4MY0000
252.9 10:32:20 XLON 1137 J00D8Z32Z4MY0000
252.8 10:33:00 XLON 1118 J00DAA32Z4MY0000
252.5 10:33:50 XLON 1124 J00DFE32Z4MY0000
253.0 10:38:40 XLON 1110 J00DWY32Z4MY0000
252.7 10:38:55 XLON 1225 J00DXN32Z4MY0000
253.2 10:40:24 XLON 372 J00E2Q32Z4MY0000
253.2 10:40:24 XLON 796 J00E2R32Z4MY0000
253.2 10:40:24 XLON 931 J00E2P32Z4MY0000
253.2 10:40:24 XLON 1315 J00E2N32Z4MY0000
253.2 10:40:24 XLON 1153 J00E2O32Z4MY0000
253.2 10:40:24 XLON 1944 J00E2S32Z4MY0000
253.2 10:40:24 XLON 1320 J00E2M32Z4MY0000
253.2 10:40:24 XLON 1315 J00E2L32Z4MY0000
253.2 10:53:06 XLON 1078 J00F0R32Z4MY0000
253.1 10:59:25 XLON 1225 J00FGS32Z4MY0000
253.2 11:00:27 XLON 1054 J00FIX32Z4MY0000
254.1 11:14:37 XLON 890 J00GKA32Z4MY0000
254.2 11:19:37 XLON 1029 J00H0M32Z4MY0000
254.4 11:25:52 XLON 919 J00HOY32Z4MY0000
254.4 11:25:52 XLON 169 J00HOX32Z4MY0000
254.5 11:30:51 XLON 1128 J00IC932Z4MY0000
254.4 11:35:21 XLON 1037 J00INJ32Z4MY0000
254.4 11:40:13 XLON 1055 J00IXO32Z4MY0000
254.3 11:43:14 XLON 1133 J00J4032Z4MY0000
254.4 11:47:53 XLON 973 J00JE032Z4MY0000
254.5 11:52:40 XLON 1204 J00JOY32Z4MY0000
254.5 11:53:50 XLON 958 J00JRL32Z4MY0000
254.5 11:57:00 XLON 1123 J00JXU32Z4MY0000
254.2 11:58:10 XLON 1123 J00K0A32Z4MY0000
254.2 12:02:33 XLON 1146 J00KB332Z4MY0000
254.8 12:10:46 XLON 1001 J00KPX32Z4MY0000
254.8 12:13:41 XLON 235 J00KVZ32Z4MY0000
254.8 12:13:41 XLON 724 J00KU032Z4MY0000
254.8 12:13:41 XLON 134 J00KU132Z4MY0000
254.8 12:16:26 XLON 1192 J00L7A32Z4MY0000
254.7 12:16:37 XLON 1076 J00L7B32Z4MY0000
255.1 12:24:31 XLON 728 J00LH932Z4MY0000
255.1 12:24:31 XLON 308 J00LH832Z4MY0000
255.1 12:27:43 XLON 931 J00M4P32Z4MY0000
255.1 12:28:12 XLON 94 J00M5U32Z4MY0000
255.1 12:33:44 XLON 393 J00MBV32Z4MY0000
255.1 12:33:44 XLON 325 J00MBU32Z4MY0000
255.1 12:33:44 XLON 298 J00MBT32Z4MY0000
255.1 12:33:44 XLON 308 J00MBS32Z4MY0000
254.6 12:35:07 XLON 74 J00MD232Z4MY0000
254.2 12:40:51 XLON 1321 J00MMM32Z4MY0000
254.2 12:40:51 XLON 148 J00MMN32Z4MY0000
254.1 12:40:51 XLON 1315 J00MML32Z4MY0000
254.5 12:40:51 XLON 953 J00MMI32Z4MY0000
254.2 12:40:51 XLON 899 J00MMK32Z4MY0000
254.4 12:40:51 XLON 1068 J00MMJ32Z4MY0000
254.2 12:40:52 XLON 1092 J00MMO32Z4MY0000
253.9 12:41:00 XLON 1214 J00MMP32Z4MY0000
253.8 12:49:58 XLON 1079 J00N5N32Z4MY0000
253.9 12:49:58 XLON 274 J00N5L32Z4MY0000
253.9 12:49:58 XLON 837 J00N5M32Z4MY0000
253.5 12:50:25 XLON 205 J00N7A32Z4MY0000
253.5 12:50:25 XLON 883 J00N7B32Z4MY0000
253.3 12:53:29 XLON 1197 B00VUH32Z4MX0000
253.5 12:58:37 XLON 545 J00NX832Z4MY0000
253.3 12:59:02 XLON 634 J00NXB32Z4MY0000
253.3 13:01:24 XLON 664 J00O2432Z4MY0000
253.5 13:11:43 XLON 860 J00OZS32Z4MY0000
253.5 13:11:43 XLON 684 J00OZR32Z4MY0000
253.5 13:11:43 XLON 333 J00OZT32Z4MY0000
253.4 13:17:01 XLON 412 B00WS132Z4MX0000
253.4 13:17:01 XLON 681 J00P9X32Z4MY0000
253.4 13:17:01 XLON 907 J00P9W32Z4MY0000
253.2 13:18:20 XLON 121 B00WVF32Z4MX0000
253.1 13:20:35 XLON 5 B00X2K32Z4MX0000
253.0 13:28:04 XLON 628 J00Q4Y32Z4MY0000
253.0 13:28:04 XLON 883 B00XK732Z4MX0000
253.1 13:29:12 XLON 1392 J00Q8232Z4MY0000
253.1 13:31:57 XLON 1157 J00QF132Z4MY0000
253.1 13:31:57 XLON 64 B00XVI32Z4MX0000
252.9 13:37:28 XLON 300 B00Y9M32Z4MX0000
252.9 13:37:28 XLON 943 J00R8W32Z4MY0000
252.9 13:37:28 XLON 491 J00R8U32Z4MY0000
252.8 13:40:33 XLON 315 B00YMU32Z4MX0000
252.6 13:43:15 XLON 789 J00RQT32Z4MY0000
252.7 13:43:15 XLON 125 B00YSS32Z4MX0000
252.5 13:46:58 XLON 647 J00S1U32Z4MY0000
252.5 13:46:58 XLON 141 J00S1V32Z4MY0000
252.5 13:46:58 XLON 197 B00ZYQ32Z4MX0000
252.4 13:47:48 XLON 217 B0101532Z4MX0000
252.3 13:47:52 XLON 457 J00S9S32Z4MY0000
252.5 13:49:55 XLON 101 J00SFN32Z4MY0000
252.4 13:50:04 XLON 29 J00SGD32Z4MY0000
252.4 13:50:04 XLON 259 J00SGE32Z4MY0000
252.4 13:50:04 XLON 1117 B010CS32Z4MX0000
252.4 13:53:56 XLON 312 B010O732Z4MX0000
252.4 13:53:56 XLON 954 J00SUE32Z4MY0000
252.4 13:54:59 XLON 115 J00SWK32Z4MY0000
252.4 13:54:59 XLON 439 B010PX32Z4MX0000
252.4 13:57:38 XLON 1 J00T3Z32Z4MY0000
252.4 13:57:38 XLON 1156 J00T3Y32Z4MY0000
252.8 13:59:24 XLON 153 J00TA832Z4MY0000
252.8 13:59:24 XLON 328 J00TA532Z4MY0000
252.8 13:59:24 XLON 678 J00TA632Z4MY0000
252.8 13:59:24 XLON 232 J00TA732Z4MY0000
252.8 13:59:24 XLON 730 B0115132Z4MX0000
252.6 13:59:28 XLON 1288 J00TAN32Z4MY0000
252.6 13:59:28 XLON 142 B0115J32Z4MX0000
252.5 14:00:01 XLON 198 J00TCR32Z4MY0000
252.5 14:00:01 XLON 820 B0117U32Z4MX0000
252.5 14:00:02 XLON 608 J00TCS32Z4MY0000
252.5 14:02:15 XLON 815 B011MS32Z4MX0000
252.8 14:02:24 XLON 284 B011NH32Z4MX0000
252.8 14:02:24 XLON 223 J00TNZ32Z4MY0000
252.8 14:02:24 XLON 787 B011NG32Z4MX0000
252.9 14:03:05 XLON 459 B011OA32Z4MX0000
252.9 14:03:05 XLON 663 J00TPT32Z4MY0000
252.9 14:03:05 XLON 692 J00TPS32Z4MY0000
252.7 14:04:19 XLON 399 J00TUT32Z4MY0000
252.7 14:04:19 XLON 878 J00TUV32Z4MY0000
252.7 14:04:19 XLON 1507 B011RP32Z4MX0000
252.7 14:04:19 XLON 538 B011RQ32Z4MX0000
252.8 14:05:01 XLON 37 J00TXL32Z4MY0000
252.8 14:05:10 XLON 1700 J00TY832Z4MY0000
252.8 14:05:10 XLON 756 J00TY932Z4MY0000
252.7 14:05:12 XLON 1328 J00TYA32Z4MY0000
253.0 14:08:51 XLON 197 J00V7932Z4MY0000
253.0 14:08:51 XLON 261 J00V7832Z4MY0000
252.9 14:08:55 XLON 470 J00V7A32Z4MY0000
252.9 14:08:55 XLON 745 B012AN32Z4MX0000
252.9 14:08:55 XLON 440 J00V7B32Z4MY0000
252.9 14:09:37 XLON 309 J00VBM32Z4MY0000
252.9 14:09:37 XLON 828 B012CC32Z4MX0000
252.7 14:15:36 XLON 289 J00VSN32Z4MY0000
252.7 14:15:36 XLON 131 B012SK32Z4MX0000
252.7 14:15:36 XLON 10 J00VSO32Z4MY0000
252.6 14:17:10 XLON 101 J00VWB32Z4MY0000
252.6 14:17:10 XLON 359 B012W632Z4MX0000
252.6 14:17:10 XLON 439 J00VWA32Z4MY0000
252.7 14:17:14 XLON 651 B012WB32Z4MX0000
252.7 14:17:14 XLON 857 J00VWM32Z4MY0000
252.7 14:17:14 XLON 145 J00VWL32Z4MY0000
252.5 14:17:20 XLON 558 J00VWR32Z4MY0000
252.5 14:17:20 XLON 989 B012WQ32Z4MX0000
252.5 14:17:20 XLON 425 J00VWQ32Z4MY0000
253.5 14:21:41 XLON 1300 J00U7432Z4MY0000
253.8 14:22:15 XLON 663 J00UA532Z4MY0000
253.8 14:22:15 XLON 369 B013GJ32Z4MX0000
253.8 14:22:15 XLON 1601 B013GI32Z4MX0000
254.0 14:24:37 XLON 1007 B013PL32Z4MX0000
254.1 14:26:14 XLON 1876 J00UOZ32Z4MY0000
253.9 14:27:00 XLON 292 J00UR032Z4MY0000
253.9 14:27:00 XLON 485 J00UR232Z4MY0000
253.9 14:27:00 XLON 1123 B013UM32Z4MX0000
253.9 14:27:00 XLON 1484 J00UR132Z4MY0000
253.9 14:27:00 XLON 767 J00UQZ32Z4MY0000
253.9 14:27:00 XLON 151 B013UL32Z4MX0000
253.9 14:27:00 XLON 796 J00UR332Z4MY0000
253.8 14:29:02 XLON 54 B0142W32Z4MX0000
253.8 14:29:03 XLON 974 J00W0T32Z4MY0000
253.8 14:29:03 XLON 798 B0142X32Z4MX0000
253.8 14:29:58 XLON 263 B0146D32Z4MX0000
253.8 14:29:58 XLON 397 J00W3W32Z4MY0000
253.7 14:29:58 XLON 399 J00W3X32Z4MY0000
253.7 14:30:13 XLON 455 B014G532Z4MX0000
253.5 14:30:13 XLON 184 J00WJO32Z4MY0000
253.5 14:30:13 XLON 46 J00WJP32Z4MY0000
253.9 14:30:40 XLON 518 B014H632Z4MX0000
253.8 14:30:40 XLON 44 J00WKA32Z4MY0000
253.8 14:30:40 XLON 451 B014H532Z4MX0000
253.9 14:30:40 XLON 86 J00WKC32Z4MY0000
253.8 14:30:40 XLON 672 J00WK932Z4MY0000
253.9 14:30:40 XLON 484 J00WKB32Z4MY0000
253.9 14:30:53 XLON 232 J00WLW32Z4MY0000
253.9 14:30:53 XLON 30 J00WLU32Z4MY0000
253.8 14:30:55 XLON 22 J00WM032Z4MY0000
253.8 14:30:55 XLON 67 B014JE32Z4MX0000
253.8 14:30:55 XLON 382 B014JF32Z4MX0000
253.8 14:30:55 XLON 124 J00WLZ32Z4MY0000
253.8 14:30:55 XLON 456 J00WM132Z4MY0000
254.0 14:32:07 XLON 1119 J00X0L32Z4MY0000
253.9 14:32:08 XLON 1280 B014VG32Z4MX0000
253.9 14:32:08 XLON 53 J00X0P32Z4MY0000
253.9 14:32:08 XLON 1300 J00X0O32Z4MY0000
254.0 14:32:08 XLON 531 J00X0Q32Z4MY0000
253.9 14:32:08 XLON 35 J00X0N32Z4MY0000
254.0 14:32:34 XLON 357 J00X3V32Z4MY0000
254.0 14:33:18 XLON 235 J00X8O32Z4MY0000
254.0 14:33:18 XLON 217 B0151N32Z4MX0000
254.0 14:33:18 XLON 209 J00X8N32Z4MY0000
254.0 14:33:19 XLON 566 J00X8P32Z4MY0000
254.0 14:33:20 XLON 985 B0151O32Z4MX0000
254.2 14:33:47 XLON 1000 J00XA132Z4MY0000
254.2 14:33:47 XLON 249 J00XA232Z4MY0000
254.3 14:34:31 XLON 940 J00XDJ32Z4MY0000
254.3 14:34:31 XLON 386 J00XDI32Z4MY0000
254.3 14:34:54 XLON 28 J00XEF32Z4MY0000
254.2 14:34:57 XLON 697 J00XEH32Z4MY0000
254.2 14:34:58 XLON 46 J00XEI32Z4MY0000
254.2 14:34:59 XLON 999 J00XEJ32Z4MY0000
254.2 14:34:59 XLON 189 J00XEL32Z4MY0000
254.2 14:34:59 XLON 1315 J00XEK32Z4MY0000
254.2 14:34:59 XLON 851 J00XEM32Z4MY0000
254.0 14:35:03 XLON 330 B015G432Z4MX0000
254.3 14:35:37 XLON 304 J00XJ732Z4MY0000
254.3 14:36:54 XLON 192 J00XNY32Z4MY0000
254.3 14:36:54 XLON 186 J00XNX32Z4MY0000
254.3 14:36:54 XLON 29 J00XO232Z4MY0000
254.3 14:36:54 XLON 29 J00XO132Z4MY0000
254.3 14:36:54 XLON 226 J00XNZ32Z4MY0000
254.3 14:36:54 XLON 34 J00XO332Z4MY0000
254.3 14:36:54 XLON 313 J00XO032Z4MY0000
254.3 14:37:30 XLON 652 J00XRI32Z4MY0000
254.2 14:37:47 XLON 413 J00XSP32Z4MY0000
254.0 14:37:48 XLON 826 B0169K32Z4MX0000
254.0 14:38:00 XLON 1145 J00XVD32Z4MY0000
254.0 14:38:00 XLON 179 B016AY32Z4MX0000
254.4 14:38:14 XLON 190 J00XWE32Z4MY0000
254.4 14:38:14 XLON 198 J00XWG32Z4MY0000
254.4 14:38:14 XLON 404 J00XWD32Z4MY0000
254.4 14:38:14 XLON 10 J00XWH32Z4MY0000
254.4 14:38:14 XLON 201 J00XWF32Z4MY0000
254.3 14:38:35 XLON 97 J00XYE32Z4MY0000
254.3 14:38:35 XLON 819 J00XYC32Z4MY0000
254.3 14:38:35 XLON 1315 J00XYD32Z4MY0000
254.3 14:38:35 XLON 496 J00XYB32Z4MY0000
254.3 14:38:35 XLON 309 J00XYA32Z4MY0000
254.3 14:39:40 XLON 17 J00Y5832Z4MY0000
254.3 14:39:40 XLON 205 J00Y5632Z4MY0000
254.3 14:39:40 XLON 139 J00Y5232Z4MY0000
254.3 14:39:40 XLON 155 J00Y5332Z4MY0000
254.3 14:39:40 XLON 408 J00Y5732Z4MY0000
254.3 14:39:40 XLON 157 J00Y5532Z4MY0000
254.3 14:39:40 XLON 190 J00Y5432Z4MY0000
254.2 14:39:53 XLON 1000 J00Y7I32Z4MY0000
254.2 14:39:53 XLON 1100 J00Y7J32Z4MY0000
254.2 14:39:53 XLON 1128 J00Y7H32Z4MY0000
254.0 14:40:00 XLON 127 B016QF32Z4MX0000
253.9 14:40:17 XLON 394 J00YAR32Z4MY0000
253.9 14:40:17 XLON 239 B016RT32Z4MX0000
254.1 14:40:26 XLON 1070 J00YBG32Z4MY0000
254.0 14:40:42 XLON 43 B016UF32Z4MX0000
254.0 14:40:42 XLON 466 J00YC632Z4MY0000
254.2 14:41:23 XLON 239 J00YHF32Z4MY0000
254.3 14:42:06 XLON 490 J00YKN32Z4MY0000
254.3 14:42:06 XLON 194 J00YKM32Z4MY0000
254.3 14:42:20 XLON 690 J00YM332Z4MY0000
254.2 14:42:24 XLON 535 J00YNK32Z4MY0000
254.3 14:42:55 XLON 496 J00YOX32Z4MY0000
254.3 14:43:38 XLON 1315 J00YVC32Z4MY0000
254.2 14:43:38 XLON 847 J00YVE32Z4MY0000
254.3 14:43:38 XLON 1315 J00YVD32Z4MY0000
254.2 14:43:39 XLON 232 J00YU432Z4MY0000
254.2 14:43:39 XLON 120 J00YU232Z4MY0000
254.2 14:43:39 XLON 274 J00YVX32Z4MY0000
254.2 14:43:39 XLON 236 J00YU332Z4MY0000
254.2 14:43:39 XLON 144 J00YVZ32Z4MY0000
254.2 14:43:39 XLON 102 J00YVY32Z4MY0000
254.2 14:43:39 XLON 43 J00YU032Z4MY0000
254.2 14:43:39 XLON 1079 J00YU532Z4MY0000
254.2 14:43:39 XLON 236 J00YU132Z4MY0000
254.0 14:43:53 XLON 150 B017GA32Z4MX0000
253.9 14:44:50 XLON 1278 J00Z4Z32Z4MY0000
254.0 14:44:54 XLON 1700 B017KV32Z4MX0000
254.0 14:44:54 XLON 587 B017KU32Z4MX0000
254.0 14:45:07 XLON 508 B017LZ32Z4MX0000
254.0 14:45:07 XLON 1292 J00Z8R32Z4MY0000
254.0 14:45:07 XLON 1 B017LY32Z4MX0000
254.0 14:45:40 XLON 232 J00ZCD32Z4MY0000
254.0 14:45:53 XLON 240 J00ZCR32Z4MY0000
254.0 14:45:53 XLON 1315 J00ZCS32Z4MY0000
254.0 14:45:53 XLON 1000 J00ZCT32Z4MY0000
254.0 14:45:53 XLON 325 J00ZCV32Z4MY0000
254.0 14:45:53 XLON 119 J00ZCU32Z4MY0000
254.0 14:45:53 XLON 725 B017Q232Z4MX0000
254.0 14:45:53 XLON 201 B017Q132Z4MX0000
253.9 14:45:54 XLON 87 J00ZCZ32Z4MY0000
253.9 14:45:54 XLON 609 B017Q332Z4MX0000
253.9 14:45:54 XLON 1260 J00ZCY32Z4MY0000
254.0 14:46:08 XLON 23 J00ZEP32Z4MY0000
254.3 14:46:53 XLON 466 J00ZKQ32Z4MY0000
254.3 14:46:53 XLON 1315 J00ZKP32Z4MY0000
254.3 14:46:58 XLON 1581 J00ZLD32Z4MY0000
254.3 14:47:12 XLON 119 J00ZN432Z4MY0000
254.4 14:47:36 XLON 700 J00ZOT32Z4MY0000
254.4 14:47:36 XLON 232 J00ZOS32Z4MY0000
254.5 14:47:36 XLON 447 J00ZOY32Z4MY0000
254.4 14:47:39 XLON 309 J00ZQJ32Z4MY0000
254.4 14:47:39 XLON 99 J00ZQK32Z4MY0000
254.4 14:47:39 XLON 40 J00ZQI32Z4MY0000
254.4 14:47:39 XLON 167 J00ZQL32Z4MY0000
254.3 14:47:41 XLON 374 J00ZQX32Z4MY0000
254.3 14:48:11 XLON 494 J00ZRY32Z4MY0000
254.3 14:48:11 XLON 865 J00ZRX32Z4MY0000
254.0 14:48:56 XLON 1189 B018EW32Z4MX0000
254.0 14:49:04 XLON 603 B018GS32Z4MX0000
254.0 14:50:07 XLON 1315 J0106832Z4MY0000
253.9 14:50:20 XLON 1673 J0109132Z4MY0000
253.9 14:50:20 XLON 80 B018UM32Z4MX0000
254.0 14:50:52 XLON 353 J010D532Z4MY0000
254.0 14:50:52 XLON 282 B018WA32Z4MX0000
254.0 14:50:52 XLON 1033 J010D632Z4MY0000
254.0 14:50:53 XLON 771 B018WB32Z4MX0000
254.0 14:50:53 XLON 45 J010D732Z4MY0000
254.0 14:50:56 XLON 589 B018WV32Z4MX0000
254.1 14:51:44 XLON 34 J010LW32Z4MY0000
254.1 14:51:44 XLON 741 J010LV32Z4MY0000
254.1 14:51:44 XLON 514 J010LX32Z4MY0000
254.1 14:51:44 XLON 1281 J010LU32Z4MY0000
254.1 14:51:58 XLON 1333 J010NJ32Z4MY0000
254.0 14:52:00 XLON 1721 J010NK32Z4MY0000
254.1 14:52:45 XLON 1154 J010TS32Z4MY0000
254.1 14:52:45 XLON 46 J010TR32Z4MY0000
254.1 14:52:45 XLON 76 J010TQ32Z4MY0000
254.0 14:53:36 XLON 1758 B019CS32Z4MX0000
254.0 14:53:36 XLON 295 J010Z332Z4MY0000
254.3 14:54:31 XLON 78 J0113032Z4MY0000
254.3 14:54:39 XLON 224 J0113D32Z4MY0000
254.3 14:54:39 XLON 198 J0113C32Z4MY0000
254.2 14:54:41 XLON 89 J0113I32Z4MY0000
254.2 14:54:43 XLON 1180 J0113J32Z4MY0000
254.5 14:55:15 XLON 282 J0116N32Z4MY0000
254.3 14:55:16 XLON 294 J0116V32Z4MY0000
254.3 14:55:20 XLON 584 J0117532Z4MY0000
254.3 14:55:20 XLON 228 J0117432Z4MY0000
254.3 14:55:41 XLON 255 J0119H32Z4MY0000
254.3 14:55:41 XLON 890 J0119J32Z4MY0000
254.3 14:55:41 XLON 1315 J0119L32Z4MY0000
254.3 14:55:41 XLON 1315 J0119K32Z4MY0000
254.3 14:55:41 XLON 1315 J0119I32Z4MY0000
254.2 14:55:45 XLON 1055 J011A432Z4MY0000
254.4 14:56:54 XLON 471 J011ND32Z4MY0000
254.4 14:58:01 XLON 980 J0122O32Z4MY0000
254.4 14:58:01 XLON 1315 J0122N32Z4MY0000
254.3 14:58:03 XLON 1753 J0123M32Z4MY0000
254.3 14:58:04 XLON 1315 J0123P32Z4MY0000
254.3 14:58:04 XLON 588 J0123R32Z4MY0000
254.3 14:58:04 XLON 1315 J0123O32Z4MY0000
254.3 14:58:04 XLON 1035 J0123N32Z4MY0000
254.3 14:58:04 XLON 647 J0123Q32Z4MY0000
254.3 14:58:34 XLON 860 J0127732Z4MY0000
254.3 14:59:01 XLON 18 J0128G32Z4MY0000
254.3 14:59:01 XLON 50 J0128F32Z4MY0000
254.3 14:59:01 XLON 54 J0128I32Z4MY0000
254.3 14:59:01 XLON 50 J0128J32Z4MY0000
254.3 14:59:01 XLON 46 J0128H32Z4MY0000
254.3 14:59:01 XLON 35 J0128K32Z4MY0000
254.3 14:59:02 XLON 91 J0128L32Z4MY0000
254.3 14:59:03 XLON 118 J0128Q32Z4MY0000
254.3 14:59:03 XLON 116 J0128P32Z4MY0000
254.3 14:59:03 XLON 29 J0128M32Z4MY0000
254.3 14:59:03 XLON 40 J0128R32Z4MY0000
254.3 14:59:03 XLON 845 J0128S32Z4MY0000
254.3 14:59:03 XLON 26 J0128N32Z4MY0000
254.3 14:59:03 XLON 19 J0128O32Z4MY0000
254.3 14:59:04 XLON 377 J0129F32Z4MY0000
254.3 14:59:04 XLON 28 J0129E32Z4MY0000
254.3 14:59:04 XLON 25 J0129D32Z4MY0000
254.3 14:59:12 XLON 213 J0129P32Z4MY0000
254.3 14:59:12 XLON 281 J0129Q32Z4MY0000
254.4 15:00:49 XLON 664 J012IM32Z4MY0000
254.3 15:00:50 XLON 1000 J012JC32Z4MY0000
254.2 15:01:03 XLON 952 J012LG32Z4MY0000
254.2 15:01:03 XLON 1 J012LH32Z4MY0000
254.4 15:05:02 XLON 908 J013I232Z4MY0000
254.4 15:05:02 XLON 1358 J013I132Z4MY0000
254.4 15:05:02 XLON 978 J013I332Z4MY0000
254.3 15:06:41 XLON 1216 J013VJ32Z4MY0000
254.4 15:08:00 XLON 214 J0140832Z4MY0000
254.3 15:08:30 XLON 864 J0142C32Z4MY0000
254.4 15:08:31 XLON 774 J0142O32Z4MY0000
254.4 15:08:31 XLON 1315 J0142P32Z4MY0000
254.4 15:08:31 XLON 123 J0142Q32Z4MY0000
254.2 15:08:48 XLON 403 J014AQ32Z4MY0000
254.2 15:09:40 XLON 476 J014ED32Z4MY0000
254.4 15:12:02 XLON 569 J014S132Z4MY0000
254.3 15:12:18 XLON 243 J014V232Z4MY0000
254.3 15:12:18 XLON 525 J014V332Z4MY0000
254.5 15:12:45 XLON 605 J014VX32Z4MY0000
254.4 15:12:45 XLON 698 J014VY32Z4MY0000
254.4 15:12:45 XLON 501 J014VZ32Z4MY0000
254.5 15:13:34 XLON 574 J014Z432Z4MY0000
254.4 15:13:43 XLON 364 J014ZE32Z4MY0000
254.4 15:13:47 XLON 785 J014ZG32Z4MY0000
254.5 15:14:06 XLON 436 J014ZX32Z4MY0000
254.5 15:14:06 XLON 898 J0150832Z4MY0000
254.5 15:14:07 XLON 507 J0150H32Z4MY0000
254.5 15:14:13 XLON 394 J0151R32Z4MY0000
254.5 15:14:15 XLON 203 J0151S32Z4MY0000
254.5 15:14:15 XLON 588 J0151V32Z4MY0000
254.5 15:14:15 XLON 595 J0151T32Z4MY0000
254.5 15:15:04 XLON 38 J0154G32Z4MY0000
254.5 15:15:04 XLON 639 J0154H32Z4MY0000
254.5 15:17:13 XLON 380 J015DT32Z4MY0000
254.5 15:17:13 XLON 1315 J015DS32Z4MY0000
254.5 15:17:13 XLON 126 J015DR32Z4MY0000
254.5 15:20:10 XLON 734 J015WC32Z4MY0000
254.5 15:20:13 XLON 1 J015WD32Z4MY0000
254.5 15:20:14 XLON 1593 J015WF32Z4MY0000
254.5 15:20:23 XLON 515 J015WU32Z4MY0000
254.4 15:20:43 XLON 666 J015XC32Z4MY0000
254.4 15:20:43 XLON 25 J015XA32Z4MY0000
254.4 15:20:43 XLON 2457 J015XB32Z4MY0000
254.4 15:20:44 XLON 542 J015XD32Z4MY0000
254.5 15:21:01 XLON 1117 J015Y532Z4MY0000
254.6 15:21:37 XLON 3026 J0161J32Z4MY0000
254.6 15:21:37 XLON 564 J0161K32Z4MY0000
254.5 15:22:55 XLON 1507 J0165X32Z4MY0000
254.5 15:22:55 XLON 1300 J0165W32Z4MY0000
254.5 15:22:55 XLON 1686 J0165U32Z4MY0000
254.4 15:23:31 XLON 529 J0167V32Z4MY0000
254.4 15:23:31 XLON 495 J0167W32Z4MY0000
254.4 15:23:31 XLON 411 J0167U32Z4MY0000
254.3 15:24:01 XLON 970 J0168Q32Z4MY0000
254.3 15:24:01 XLON 893 J0168R32Z4MY0000
254.3 15:24:01 XLON 646 J0168P32Z4MY0000
254.3 15:24:03 XLON 404 J0168S32Z4MY0000
254.1 15:25:02 XLON 263 J016C032Z4MY0000
254.2 15:25:02 XLON 499 J016BZ32Z4MY0000
254.0 15:25:03 XLON 1446 B01F3332Z4MX0000
254.0 15:25:29 XLON 1648 J016EE32Z4MY0000
254.0 15:25:29 XLON 193 B01F7M32Z4MX0000
254.0 15:25:29 XLON 978 J016ED32Z4MY0000
254.0 15:25:29 XLON 506 J016EF32Z4MY0000
253.9 15:25:56 XLON 1451 J016H332Z4MY0000
254.0 15:26:48 XLON 1223 B01FFS32Z4MX0000
254.0 15:26:48 XLON 144 J016L732Z4MY0000
254.3 15:28:53 XLON 96 J016RP32Z4MY0000
254.4 15:28:59 XLON 1700 J016S632Z4MY0000
254.4 15:28:59 XLON 383 J016S732Z4MY0000
254.7 15:29:58 XLON 1065 J016W432Z4MY0000
254.6 15:30:36 XLON 2352 J016ZA32Z4MY0000
254.4 15:31:05 XLON 832 J0170E32Z4MY0000
254.5 15:33:20 XLON 733 J017GC32Z4MY0000
254.5 15:33:20 XLON 587 J017GB32Z4MY0000
254.4 15:34:24 XLON 1405 J017JI32Z4MY0000
254.0 15:39:20 XLON 457 J017WJ32Z4MY0000
254.0 15:39:20 XLON 2010 B01HUS32Z4MX0000
254.0 15:39:20 XLON 441 B01HUT32Z4MX0000
254.0 15:40:00 XLON 195 J0181A32Z4MY0000
253.9 15:41:19 XLON 138 J0185S32Z4MY0000
254.0 15:43:32 XLON 506 J018BI32Z4MY0000
254.0 15:43:32 XLON 1400 J018BH32Z4MY0000
253.9 15:44:06 XLON 222 J018D832Z4MY0000
253.9 15:44:06 XLON 457 B01IOC32Z4MX0000
254.0 15:44:06 XLON 869 B01IOB32Z4MX0000
253.8 15:44:10 XLON 750 J018D932Z4MY0000
253.8 15:44:10 XLON 494 B01IOZ32Z4MX0000
253.8 15:44:10 XLON 133 B01IOY32Z4MX0000
254.1 15:45:52 XLON 893 J018IK32Z4MY0000
254.1 15:46:07 XLON 850 J018IS32Z4MY0000
254.1 15:46:07 XLON 96 J018IT32Z4MY0000
254.1 15:47:38 XLON 286 J018M332Z4MY0000
254.1 15:47:38 XLON 433 J018M432Z4MY0000
254.0 15:47:39 XLON 300 B01J7H32Z4MX0000
254.5 15:51:30 XLON 178 J018Y932Z4MY0000
254.6 15:53:07 XLON 396 J0195J32Z4MY0000
254.6 15:54:35 XLON 156 J0197B32Z4MY0000
254.6 15:58:17 XLON 555 J019F732Z4MY0000
254.6 15:58:18 XLON 617 J019F832Z4MY0000
255.0 16:00:48 XLON 1128 J01A3432Z4MY0000
255.0 16:00:48 XLON 869 J01A3332Z4MY0000
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806 248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKPKFANAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement