REG - Kingfisher PLC - Transaction in Own Shares
18/08/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220818:nRSR3852Wa&default-theme=true
RNS Number : 3852W Kingfisher PLC 18 August 2022
KINGFISHER PLC
Transaction in own shares
18 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 17 August 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Credit
Suisse International ("CSI") as part of its £300 million share repurchase
programme announced on 23 May 2022 (the "Programme"). All shares were
purchased from CSI as an "on exchange" transaction subject to the rules of the
London Stock Exchange.
Date of purchase: 17 August 2022
Total number of shares purchased: 1,060,588
Volume Weighted Average price paid per share: GBp 252.2505
Highest price paid per share: GBp 257.0000
Lowest price paid per share: GBp 250.7000
To date, Kingfisher has purchased 11,858,608 ordinary shares in aggregate for
cancellation from CSI in connection with the second tranche of the Programme.
Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate
for cancellation from Goldman Sachs International in connection with its
execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection
with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 1,060,588 GBp 252.2505
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 17 August 2022 (BST) Trading venue Quantity Transaction Reference Number
257.0 08:04:54 XLON 287 I0012K32Z4N60000
256.7 08:50:45 XLON 576 I009EW32Z4N60000
256.4 08:50:53 XLON 430 I009FI32Z4N60000
256.1 08:51:32 XLON 195 I009KR32Z4N60000
255.6 08:56:45 XLON 543 I00ALA32Z4N60000
255.7 08:58:46 XLON 421 I00B8732Z4N60000
255.9 09:00:46 XLON 509 I00BGO32Z4N60000
255.9 09:00:46 XLON 400 I00BGN32Z4N60000
255.9 09:00:52 XLON 556 I00BHA32Z4N60000
255.7 09:01:18 XLON 318 I00BOE32Z4N60000
255.5 09:01:49 XLON 371 I00BWS32Z4N60000
255.1 09:09:01 XLON 310 I00DU232Z4N60000
255.2 09:09:48 XLON 1399 I00E3K32Z4N60000
255.6 09:11:48 XLON 643 I00EI932Z4N60000
255.6 09:11:48 XLON 1048 I00EI832Z4N60000
255.8 09:14:48 XLON 1146 I00EUF32Z4N60000
255.8 09:14:48 XLON 582 I00EUG32Z4N60000
255.8 09:15:35 XLON 384 I00EY232Z4N60000
255.8 09:15:35 XLON 85 I00EY332Z4N60000
255.6 09:15:36 XLON 274 I00EYO32Z4N60000
255.5 09:15:36 XLON 1100 I00EYP32Z4N60000
255.5 09:15:36 XLON 285 I00EYQ32Z4N60000
255.7 09:20:02 XLON 318 I00FON32Z4N60000
255.7 09:20:10 XLON 1100 I00FP632Z4N60000
255.6 09:20:27 XLON 319 I00FQ332Z4N60000
255.4 09:20:27 XLON 54 I00FQ632Z4N60000
255.4 09:20:27 XLON 1291 I00FQ532Z4N60000
255.5 09:20:27 XLON 5367 I00FQ432Z4N60000
255.7 09:26:15 XLON 1254 I00GM932Z4N60000
255.7 09:26:15 XLON 280 I00GMA32Z4N60000
255.6 09:27:53 XLON 640 I00GSX32Z4N60000
255.6 09:27:53 XLON 346 I00GSW32Z4N60000
255.6 09:29:12 XLON 248 I00H2E32Z4N60000
255.6 09:29:12 XLON 1700 I00H2D32Z4N60000
255.6 09:29:12 XLON 350 I00H2C32Z4N60000
255.3 09:30:17 XLON 434 I00HC632Z4N60000
255.6 09:33:06 XLON 311 I00HUG32Z4N60000
255.6 09:33:22 XLON 329 I00HYH32Z4N60000
255.6 09:33:22 XLON 1541 I00HYI32Z4N60000
255.6 09:33:22 XLON 1100 I00HYJ32Z4N60000
255.6 09:33:22 XLON 972 I00HYK32Z4N60000
256.0 09:33:58 XLON 819 I00I2C32Z4N60000
256.0 09:37:39 XLON 340 I00IN332Z4N60000
255.9 09:37:40 XLON 1700 I00INC32Z4N60000
255.9 09:37:40 XLON 703 I00IND32Z4N60000
255.8 09:37:59 XLON 949 I00IR432Z4N60000
255.8 09:37:59 XLON 22 I00IR532Z4N60000
255.6 09:38:20 XLON 57 I00IUY32Z4N60000
255.7 09:42:01 XLON 271 I00JKQ32Z4N60000
255.7 09:42:01 XLON 170 I00JKR32Z4N60000
255.6 09:42:35 XLON 1107 I00JMN32Z4N60000
255.6 09:42:35 XLON 404 I00JMO32Z4N60000
255.5 09:42:35 XLON 283 I00JMM32Z4N60000
255.6 09:42:38 XLON 631 I00JN232Z4N60000
255.3 09:47:17 XLON 285 I00K6L32Z4N60000
255.2 09:49:03 XLON 331 I00KCO32Z4N60000
255.1 09:49:04 XLON 1070 I00KCP32Z4N60000
255.1 09:53:13 XLON 155 I00L3832Z4N60000
255.7 09:54:53 XLON 1065 I00L9J32Z4N60000
255.7 09:54:53 XLON 1259 I00L9I32Z4N60000
255.7 09:54:53 XLON 1106 I00L9L32Z4N60000
255.7 09:54:53 XLON 799 I00L9M32Z4N60000
255.7 09:54:53 XLON 1048 I00L9N32Z4N60000
255.7 09:54:53 XLON 330 I00L9K32Z4N60000
255.6 09:54:55 XLON 568 I00L9R32Z4N60000
255.5 09:55:22 XLON 1127 I00LDA32Z4N60000
255.5 09:55:22 XLON 184 I00LD732Z4N60000
255.5 09:55:22 XLON 3558 I00LD832Z4N60000
255.5 09:55:22 XLON 258 I00LD932Z4N60000
255.5 09:55:23 XLON 137 I00LDB32Z4N60000
255.5 09:55:23 XLON 1160 I00LDC32Z4N60000
255.6 09:56:25 XLON 281 I00LG132Z4N60000
255.6 09:56:25 XLON 1071 I00LG332Z4N60000
255.8 10:05:40 XLON 1291 I00NLE32Z4N60000
256.2 10:08:21 XLON 951 I00OE132Z4N60000
256.3 10:09:19 XLON 316 I00OJU32Z4N60000
256.3 10:09:57 XLON 356 I00ON532Z4N60000
256.2 10:10:10 XLON 297 I00OOL32Z4N60000
256.2 10:10:10 XLON 1000 I00OOM32Z4N60000
256.2 10:10:10 XLON 445 I00OON32Z4N60000
256.3 10:12:20 XLON 299 I00OX132Z4N60000
256.3 10:14:31 XLON 146 I00P2A32Z4N60000
256.3 10:14:31 XLON 736 I00P2B32Z4N60000
256.3 10:14:41 XLON 588 I00P3Z32Z4N60000
256.2 10:15:23 XLON 294 I00P6G32Z4N60000
256.2 10:15:54 XLON 208 I00P8Y32Z4N60000
256.5 10:19:53 XLON 383 I00PV732Z4N60000
256.5 10:19:53 XLON 6 I00PV932Z4N60000
256.5 10:19:53 XLON 498 I00PV432Z4N60000
256.5 10:19:53 XLON 573 I00PV832Z4N60000
256.5 10:19:53 XLON 988 I00PV332Z4N60000
256.5 10:19:53 XLON 1700 I00PV232Z4N60000
256.5 10:19:53 XLON 68 I00PV132Z4N60000
256.5 10:19:53 XLON 47 I00PV632Z4N60000
256.5 10:19:53 XLON 382 I00PV532Z4N60000
256.7 10:23:59 XLON 200 I00QBS32Z4N60000
256.9 10:25:11 XLON 798 I00QLC32Z4N60000
257.0 10:27:55 XLON 344 I00QYG32Z4N60000
257.0 10:27:56 XLON 878 I00QYM32Z4N60000
256.9 10:30:02 XLON 339 I00RAW32Z4N60000
256.8 10:30:03 XLON 360 I00RC532Z4N60000
256.7 10:31:59 XLON 85 I00RPQ32Z4N60000
256.4 10:44:15 XLON 346 I00TIJ32Z4N60000
256.3 10:44:35 XLON 437 I00TK532Z4N60000
256.3 10:44:35 XLON 100 I00TK432Z4N60000
256.3 10:44:35 XLON 323 I00TJM32Z4N60000
256.3 10:44:35 XLON 100 I00TK332Z4N60000
256.0 10:48:55 XLON 302 I00VAM32Z4N60000
255.8 10:49:18 XLON 477 I00VB332Z4N60000
255.7 10:51:57 XLON 1506 I00VVQ32Z4N60000
255.7 10:51:57 XLON 85 I00VVR32Z4N60000
255.8 10:51:58 XLON 100 I00VVS32Z4N60000
255.9 10:52:07 XLON 100 I00VWK32Z4N60000
255.9 10:52:09 XLON 1400 I00VWO32Z4N60000
255.9 10:53:37 XLON 309 I00U5132Z4N60000
255.8 10:53:37 XLON 465 I00U5232Z4N60000
255.9 10:53:47 XLON 1200 I00U5I32Z4N60000
255.8 10:54:00 XLON 111 I00U6J32Z4N60000
256.1 10:58:00 XLON 849 I00UQN32Z4N60000
255.9 10:58:04 XLON 317 I00UQR32Z4N60000
255.8 10:59:03 XLON 33 I00UXZ32Z4N60000
255.6 11:02:10 XLON 14 I00WLM32Z4N60000
255.5 11:02:35 XLON 479 I00WRC32Z4N60000
255.6 11:09:43 XLON 263 I00Y2R32Z4N60000
255.7 11:09:44 XLON 33 I00Y4632Z4N60000
255.7 11:09:50 XLON 200 I00Y4Y32Z4N60000
255.6 11:10:14 XLON 1107 I00Y7732Z4N60000
255.6 11:10:14 XLON 338 I00Y7632Z4N60000
255.6 11:12:25 XLON 458 I00YOX32Z4N60000
255.6 11:12:25 XLON 306 I00YOW32Z4N60000
255.6 11:17:46 XLON 370 I00ZVB32Z4N60000
255.6 11:17:46 XLON 887 I00ZVA32Z4N60000
254.6 11:30:10 XLON 1076 J012WQ32Z4N60000
255.0 11:30:10 XLON 850 J012WA32Z4N60000
254.6 11:30:10 XLON 2826 I012WT32Z4N60000
254.6 11:30:10 XLON 1227 I012WS32Z4N60000
254.6 11:30:10 XLON 119 J012WR32Z4N60000
254.8 11:30:18 XLON 263 I0130X32Z4N60000
254.8 11:30:18 XLON 1700 I0130S32Z4N60000
254.7 11:30:21 XLON 324 I0131E32Z4N60000
254.7 11:30:21 XLON 838 J0131D32Z4N60000
254.7 11:30:21 XLON 172 J0131F32Z4N60000
254.3 11:30:23 XLON 1 J0132U32Z4N60000
254.3 11:30:23 XLON 486 I0133232Z4N60000
254.3 11:30:23 XLON 2910 J0132W32Z4N60000
254.3 11:30:23 XLON 482 J0132X32Z4N60000
254.3 11:30:23 XLON 1291 I0132Y32Z4N60000
254.3 11:30:23 XLON 1291 I0132Z32Z4N60000
254.3 11:30:23 XLON 915 I0133032Z4N60000
254.3 11:30:23 XLON 1299 I0133132Z4N60000
254.3 11:30:24 XLON 342 I0133G32Z4N60000
254.3 11:30:24 XLON 952 I0133K32Z4N60000
254.3 11:30:24 XLON 1950 I0133J32Z4N60000
254.3 11:30:24 XLON 1291 I0133I32Z4N60000
254.3 11:30:24 XLON 1291 I0133H32Z4N60000
254.3 11:30:24 XLON 457 J0133F32Z4N60000
254.3 11:30:24 XLON 5692 I0133C32Z4N60000
254.3 11:30:24 XLON 816 J0133D32Z4N60000
254.2 11:30:24 XLON 655 J0133332Z4N60000
254.2 11:30:24 XLON 799 J0133632Z4N60000
254.3 11:30:24 XLON 292 J0133E32Z4N60000
254.2 11:30:24 XLON 1291 J0133432Z4N60000
254.2 11:30:24 XLON 4065 J0133532Z4N60000
254.2 11:30:24 XLON 47 J0133732Z4N60000
254.2 11:30:24 XLON 799 I0133832Z4N60000
254.2 11:30:24 XLON 1291 I0133932Z4N60000
254.2 11:30:24 XLON 1291 I0133A32Z4N60000
254.3 11:30:24 XLON 313 I0133B32Z4N60000
254.1 11:30:48 XLON 799 I0139932Z4N60000
254.1 11:30:48 XLON 1291 I0139B32Z4N60000
254.1 11:30:48 XLON 912 I0139832Z4N60000
254.1 11:30:48 XLON 1291 I0139A32Z4N60000
254.1 11:31:03 XLON 321 I013AN32Z4N60000
255.3 11:35:20 XLON 32 I014EU32Z4N60000
255.3 11:36:55 XLON 885 I014OA32Z4N60000
255.3 11:36:55 XLON 314 I014O932Z4N60000
255.3 11:40:34 XLON 1700 I015Q132Z4N60000
255.3 11:40:34 XLON 493 I015Q432Z4N60000
255.3 11:40:34 XLON 287 I015Q032Z4N60000
255.3 11:40:34 XLON 915 I015Q332Z4N60000
255.3 11:40:34 XLON 704 I015Q232Z4N60000
255.3 11:40:36 XLON 1118 I015Q532Z4N60000
255.3 11:40:36 XLON 941 I015Q632Z4N60000
255.3 11:40:36 XLON 1032 I015Q732Z4N60000
255.4 11:45:42 XLON 987 I016KQ32Z4N60000
255.4 11:45:42 XLON 1291 I016KR32Z4N60000
255.6 11:47:55 XLON 442 I0170T32Z4N60000
255.6 11:47:56 XLON 371 I0170V32Z4N60000
255.6 11:48:58 XLON 300 I017AK32Z4N60000
255.6 11:49:00 XLON 544 I017AL32Z4N60000
255.8 11:52:39 XLON 385 I017UX32Z4N60000
256.0 11:57:34 XLON 860 I018LP32Z4N60000
256.0 11:57:34 XLON 176 I018LO32Z4N60000
256.0 11:57:34 XLON 163 I018LQ32Z4N60000
256.0 11:57:35 XLON 771 I018LR32Z4N60000
256.0 12:01:47 XLON 691 I019L432Z4N60000
255.9 12:05:59 XLON 343 I01AIR32Z4N60000
255.8 12:08:22 XLON 310 I01B2732Z4N60000
255.8 12:08:22 XLON 428 I01B2632Z4N60000
255.8 12:08:22 XLON 345 I01B2532Z4N60000
255.8 12:15:49 XLON 230 I01C9G32Z4N60000
255.8 12:15:49 XLON 155 I01C9F32Z4N60000
255.6 12:17:23 XLON 778 I01CHL32Z4N60000
255.4 12:18:43 XLON 301 I01CMZ32Z4N60000
255.2 12:19:25 XLON 320 I01CQA32Z4N60000
255.3 12:19:25 XLON 581 I01CQ632Z4N60000
255.2 12:19:25 XLON 1107 I01CQ932Z4N60000
255.2 12:19:25 XLON 852 I01CQ832Z4N60000
255.2 12:19:25 XLON 320 I01CQ732Z4N60000
256.0 12:27:43 XLON 749 I01E3I32Z4N60000
255.9 12:28:31 XLON 312 I01E6V32Z4N60000
256.0 12:29:54 XLON 48 I01ECP32Z4N60000
256.0 12:29:54 XLON 745 I01ECO32Z4N60000
255.9 12:29:55 XLON 183 I01EDA32Z4N60000
256.2 12:32:28 XLON 1152 I01EZV32Z4N60000
256.2 12:33:04 XLON 907 I01F1B32Z4N60000
256.1 12:33:05 XLON 338 I01F1C32Z4N60000
256.1 12:33:58 XLON 133 I01F6T32Z4N60000
256.0 12:36:07 XLON 669 I01FOQ32Z4N60000
256.0 12:36:07 XLON 315 I01FOP32Z4N60000
256.0 12:38:12 XLON 70 I01G2W32Z4N60000
256.1 12:41:46 XLON 198 I01GVJ32Z4N60000
256.1 12:41:46 XLON 109 I01GVK32Z4N60000
256.0 12:45:08 XLON 286 I01HA632Z4N60000
256.1 12:46:32 XLON 393 I01HPU32Z4N60000
256.1 12:46:32 XLON 1 I01HPV32Z4N60000
256.1 12:47:51 XLON 332 I01I4K32Z4N60000
256.1 12:47:51 XLON 656 I01I4L32Z4N60000
256.2 12:49:44 XLON 533 I01IL332Z4N60000
256.1 12:52:00 XLON 339 I01J4Q32Z4N60000
256.0 12:53:01 XLON 307 I01J9532Z4N60000
256.0 12:53:01 XLON 140 I01J9432Z4N60000
255.9 12:53:04 XLON 113 I01J9G32Z4N60000
255.9 12:53:19 XLON 201 I01JA932Z4N60000
255.8 12:56:09 XLON 333 I01JTW32Z4N60000
255.8 12:56:17 XLON 1200 I01JVD32Z4N60000
255.9 12:58:39 XLON 660 I01KCO32Z4N60000
256.0 12:59:10 XLON 325 I01KDF32Z4N60000
255.9 12:59:39 XLON 217 I01KE332Z4N60000
255.8 13:00:18 XLON 16 I01KHS32Z4N60000
255.8 13:04:54 XLON 169 I01LDR32Z4N60000
256.2 13:11:42 XLON 1700 I01MF832Z4N60000
256.3 13:12:44 XLON 1102 I01MLG32Z4N60000
256.3 13:12:44 XLON 1000 I01MLF32Z4N60000
256.3 13:12:44 XLON 314 I01MLE32Z4N60000
255.9 13:14:00 XLON 323 I01MQF32Z4N60000
256.0 13:15:25 XLON 543 I01N2632Z4N60000
256.1 13:17:16 XLON 496 I01N6A32Z4N60000
256.1 13:17:16 XLON 1022 I01N6B32Z4N60000
255.9 13:19:18 XLON 332 I01NH532Z4N60000
255.9 13:19:18 XLON 1291 I01NH732Z4N60000
255.9 13:19:18 XLON 18 I01NH632Z4N60000
255.9 13:19:18 XLON 1211 I01NH832Z4N60000
255.6 13:20:54 XLON 344 I01NS132Z4N60000
255.5 13:21:53 XLON 10 I01NYI32Z4N60000
255.3 13:22:10 XLON 302 I01NZI32Z4N60000
255.3 13:24:06 XLON 5 I01O8W32Z4N60000
255.2 13:24:53 XLON 130 I01OBI32Z4N60000
255.1 13:25:29 XLON 27 I01OF132Z4N60000
255.0 13:25:31 XLON 920 J01OF832Z4N60000
255.1 13:25:31 XLON 50 I01OF732Z4N60000
255.0 13:30:00 XLON 525 J01OYD32Z4N60000
255.1 13:30:00 XLON 236 I01OXV32Z4N60000
255.0 13:30:00 XLON 500 J01OY932Z4N60000
255.0 13:32:08 XLON 1291 J01PM232Z4N60000
255.0 13:32:08 XLON 294 I01PM132Z4N60000
255.0 13:32:08 XLON 1028 J01PM032Z4N60000
255.2 13:33:24 XLON 445 I01PSQ32Z4N60000
255.2 13:33:24 XLON 1291 I01PSP32Z4N60000
255.4 13:37:00 XLON 288 I01Q5C32Z4N60000
255.6 13:40:47 XLON 288 I01QMO32Z4N60000
255.6 13:40:49 XLON 605 I01QMQ32Z4N60000
255.5 13:40:49 XLON 1213 I01QMP32Z4N60000
255.0 13:42:11 XLON 1141 J01R0J32Z4N60000
255.0 13:42:30 XLON 499 I01R2932Z4N60000
255.0 13:42:30 XLON 750 J01R2A32Z4N60000
255.0 13:42:30 XLON 222 J01R2B32Z4N60000
255.0 13:42:41 XLON 416 J01R2I32Z4N60000
254.8 13:43:31 XLON 1188 J01R7932Z4N60000
254.8 13:43:31 XLON 350 I01R7A32Z4N60000
254.8 13:46:41 XLON 92 J01RPH32Z4N60000
254.8 13:46:42 XLON 497 I01RPI32Z4N60000
254.8 13:47:49 XLON 476 I01RTK32Z4N60000
254.7 13:49:55 XLON 206 J01S8O32Z4N60000
254.7 13:52:07 XLON 235 J01SIA32Z4N60000
254.4 13:52:21 XLON 336 I01SLD32Z4N60000
254.4 13:52:21 XLON 1091 I01SLE32Z4N60000
254.4 13:52:21 XLON 799 I01SLF32Z4N60000
254.4 13:52:53 XLON 112 I01SNY32Z4N60000
254.4 13:52:53 XLON 1004 J01SNX32Z4N60000
254.4 13:52:53 XLON 1291 I01SNW32Z4N60000
254.2 13:53:44 XLON 948 I01STT32Z4N60000
254.2 13:53:44 XLON 947 J01STS32Z4N60000
254.2 13:53:44 XLON 210 I01STV32Z4N60000
254.2 13:53:44 XLON 331 I01STR32Z4N60000
253.8 13:53:58 XLON 440 J01SUD32Z4N60000
253.8 13:53:58 XLON 327 I01SUC32Z4N60000
254.1 13:55:12 XLON 399 J01T5I32Z4N60000
254.1 13:55:12 XLON 317 I01T5J32Z4N60000
254.0 13:55:49 XLON 1063 I01T8632Z4N60000
253.9 13:55:50 XLON 171 J01T8C32Z4N60000
253.9 13:55:50 XLON 339 I01T8D32Z4N60000
254.0 13:59:58 XLON 229 I01V1X32Z4N60000
254.0 13:59:58 XLON 290 J01V1W32Z4N60000
253.9 14:00:11 XLON 138 I01V4F32Z4N60000
253.8 14:01:19 XLON 619 I01VBH32Z4N60000
253.8 14:01:19 XLON 299 I01VBD32Z4N60000
253.8 14:01:19 XLON 423 J01VBC32Z4N60000
253.8 14:01:19 XLON 1267 I01VBE32Z4N60000
253.8 14:01:19 XLON 433 J01VBF32Z4N60000
253.8 14:01:19 XLON 122 J01VBG32Z4N60000
253.6 14:02:54 XLON 54 J01VKV32Z4N60000
253.6 14:04:14 XLON 440 I01VWZ32Z4N60000
253.6 14:04:14 XLON 59 J01VWY32Z4N60000
253.4 14:06:55 XLON 197 J01UGJ32Z4N60000
253.4 14:06:55 XLON 135 I01UGK32Z4N60000
253.4 14:06:55 XLON 734 I01UGL32Z4N60000
253.1 14:07:14 XLON 364 I01UI932Z4N60000
253.0 14:07:47 XLON 623 J01UP432Z4N60000
253.0 14:07:47 XLON 327 I01UP532Z4N60000
253.3 14:08:50 XLON 700 J01UUL32Z4N60000
253.2 14:08:50 XLON 233 J01UUJ32Z4N60000
253.2 14:08:50 XLON 1322 I01UUK32Z4N60000
253.2 14:08:50 XLON 672 I01UUM32Z4N60000
253.2 14:08:50 XLON 346 I01UUI32Z4N60000
253.3 14:10:47 XLON 153 J01WAA32Z4N60000
253.3 14:10:47 XLON 77 I01WAB32Z4N60000
253.3 14:11:26 XLON 814 I01WDS32Z4N60000
253.4 14:12:09 XLON 541 J01WOQ32Z4N60000
253.4 14:12:21 XLON 367 J01WQ832Z4N60000
253.4 14:12:21 XLON 1446 I01WQ732Z4N60000
253.4 14:13:06 XLON 248 J01WUA32Z4N60000
253.4 14:13:06 XLON 300 I01WU932Z4N60000
253.4 14:13:29 XLON 569 J01X0S32Z4N60000
253.4 14:13:29 XLON 812 I01X0R32Z4N60000
253.5 14:16:00 XLON 136 I01XKP32Z4N60000
253.5 14:16:00 XLON 27 J01XKO32Z4N60000
253.5 14:16:10 XLON 1449 I01XLF32Z4N60000
253.5 14:16:10 XLON 107 J01XLH32Z4N60000
253.5 14:16:10 XLON 251 J01XLG32Z4N60000
253.6 14:16:31 XLON 399 J01XSG32Z4N60000
253.6 14:16:31 XLON 891 I01XSF32Z4N60000
253.3 14:17:43 XLON 337 I01XYL32Z4N60000
253.2 14:17:43 XLON 3000 L01XYP32Z4N60000
253.3 14:17:43 XLON 126 J01XYK32Z4N60000
253.1 14:18:26 XLON 3000 A01ZSR32Z4N50000
253.1 14:18:26 XLON 285 I01Y3232Z4N60000
253.0 14:18:26 XLON 3000 B01ZSS32Z4N50000
253.1 14:18:26 XLON 326 J01Y3432Z4N60000
253.1 14:18:26 XLON 316 J01Y3332Z4N60000
253.0 14:20:44 XLON 402 J01YN332Z4N60000
253.0 14:20:44 XLON 671 I01YN632Z4N60000
253.0 14:20:44 XLON 602 J01YN532Z4N60000
253.0 14:20:44 XLON 347 I01YN232Z4N60000
252.9 14:20:44 XLON 3000 C020R932Z4N50000
253.0 14:20:44 XLON 437 J01YN432Z4N60000
252.9 14:21:44 XLON 58 J01YVQ32Z4N60000
252.9 14:21:44 XLON 349 I01YVP32Z4N60000
253.1 14:23:03 XLON 1291 I01YZV32Z4N60000
253.1 14:23:03 XLON 919 I01YZS32Z4N60000
253.1 14:23:03 XLON 1802 I01YZT32Z4N60000
253.1 14:23:03 XLON 372 J01YZR32Z4N60000
253.1 14:23:03 XLON 323 I01YZU32Z4N60000
253.1 14:23:05 XLON 684 J01Z0B32Z4N60000
253.1 14:23:54 XLON 1006 I01Z2H32Z4N60000
253.1 14:26:03 XLON 318 I01ZGQ32Z4N60000
253.1 14:26:03 XLON 59 J01ZGR32Z4N60000
253.1 14:26:04 XLON 43 J01ZGW32Z4N60000
253.0 14:26:05 XLON 647 I01ZGX32Z4N60000
253.0 14:26:38 XLON 289 I01ZJS32Z4N60000
253.0 14:26:38 XLON 564 J01ZJR32Z4N60000
253.0 14:26:44 XLON 170 J01ZJT32Z4N60000
253.5 14:28:48 XLON 294 I01ZTQ32Z4N60000
253.5 14:29:30 XLON 1 J01ZWN32Z4N60000
253.5 14:29:33 XLON 2 J01ZWO32Z4N60000
253.5 14:30:04 XLON 1 I020EE32Z4N60000
253.5 14:30:04 XLON 1100 I020EF32Z4N60000
253.4 14:30:08 XLON 113 J020FT32Z4N60000
253.4 14:30:08 XLON 296 I020FS32Z4N60000
253.4 14:30:24 XLON 947 J020J132Z4N60000
253.4 14:30:24 XLON 285 I020J032Z4N60000
253.1 14:31:28 XLON 476 J020XR32Z4N60000
253.1 14:31:28 XLON 283 I020XQ32Z4N60000
253.1 14:31:28 XLON 848 J020XP32Z4N60000
253.0 14:31:30 XLON 2343 H020XW32Z4N60000
253.0 14:31:50 XLON 103 I0211Y32Z4N60000
253.0 14:31:50 XLON 657 H0211Z32Z4N60000
253.0 14:31:50 XLON 330 J0212032Z4N60000
253.2 14:32:00 XLON 389 J0213O32Z4N60000
253.2 14:32:00 XLON 144 J0213N32Z4N60000
253.1 14:32:30 XLON 181 I021AD32Z4N60000
253.0 14:32:31 XLON 1300 I021AH32Z4N60000
253.0 14:32:31 XLON 371 I021AG32Z4N60000
253.0 14:32:31 XLON 2629 I021AF32Z4N60000
253.0 14:32:31 XLON 1700 I021AI32Z4N60000
252.9 14:32:32 XLON 1513 G021AT32Z4N60000
252.9 14:32:32 XLON 1487 G021AS32Z4N60000
252.9 14:33:11 XLON 3000 J021KB32Z4N60000
252.9 14:33:11 XLON 831 J021KC32Z4N60000
252.9 14:33:50 XLON 322 J021VB32Z4N60000
253.0 14:33:52 XLON 54 I021VQ32Z4N60000
253.0 14:33:52 XLON 3704 I021VR32Z4N60000
253.0 14:34:10 XLON 560 J021YZ32Z4N60000
252.9 14:34:34 XLON 284 I0225R32Z4N60000
252.9 14:34:34 XLON 1291 I0225S32Z4N60000
252.9 14:34:34 XLON 1291 I0225T32Z4N60000
252.9 14:34:34 XLON 475 I0225V32Z4N60000
252.9 14:34:36 XLON 136 J0226232Z4N60000
252.9 14:34:36 XLON 269 J0226132Z4N60000
252.8 14:35:01 XLON 1911 D02BXP32Z4N50000
252.8 14:35:01 XLON 1089 D02BXQ32Z4N50000
252.8 14:35:01 XLON 685 I022C132Z4N60000
252.7 14:35:05 XLON 13 E02BYO32Z4N50000
253.0 14:35:44 XLON 131 I022QI32Z4N60000
253.0 14:35:44 XLON 135 I022QJ32Z4N60000
253.0 14:36:48 XLON 469 J0236E32Z4N60000
253.0 14:36:48 XLON 1070 J0236D32Z4N60000
253.0 14:36:48 XLON 3 I0236C32Z4N60000
252.9 14:36:59 XLON 2 I023A332Z4N60000
252.9 14:37:01 XLON 1 I023AA32Z4N60000
252.9 14:37:04 XLON 2 I023AB32Z4N60000
252.9 14:37:06 XLON 1 I023AE32Z4N60000
252.9 14:37:08 XLON 2 I023B732Z4N60000
252.8 14:37:18 XLON 518 J023DH32Z4N60000
252.8 14:37:18 XLON 1291 I023DI32Z4N60000
252.8 14:37:18 XLON 331 I023DG32Z4N60000
252.7 14:38:00 XLON 1466 E02FL132Z4N50000
252.8 14:38:00 XLON 1150 I023JN32Z4N60000
252.8 14:38:00 XLON 1700 I023JM32Z4N60000
252.7 14:38:00 XLON 306 I023K632Z4N60000
252.7 14:38:00 XLON 704 E02FLV32Z4N50000
252.7 14:38:00 XLON 817 E02FLT32Z4N50000
252.6 14:38:03 XLON 1090 F02FNH32Z4N50000
252.6 14:38:03 XLON 937 F02FNP32Z4N50000
252.6 14:38:03 XLON 973 F02FNO32Z4N50000
252.6 14:38:04 XLON 1315 I023LQ32Z4N60000
252.6 14:38:04 XLON 1 J023LR32Z4N60000
252.6 14:38:06 XLON 93 J023M132Z4N60000
252.6 14:38:06 XLON 1068 J023M232Z4N60000
251.7 14:39:12 XLON 1291 J0241832Z4N60000
251.7 14:39:12 XLON 1291 J0241932Z4N60000
251.7 14:39:12 XLON 941 J0241732Z4N60000
251.7 14:39:13 XLON 1342 I0241F32Z4N60000
251.7 14:39:13 XLON 818 J0241B32Z4N60000
251.7 14:39:13 XLON 667 I0241D32Z4N60000
251.7 14:39:13 XLON 624 J0241C32Z4N60000
251.7 14:39:13 XLON 1291 I0241E32Z4N60000
251.9 14:39:18 XLON 444 J0241X32Z4N60000
251.9 14:39:18 XLON 215 J0241Y32Z4N60000
252.0 14:39:23 XLON 124 I0242832Z4N60000
252.0 14:39:23 XLON 1291 I0242932Z4N60000
252.0 14:39:23 XLON 1291 I0242A32Z4N60000
252.0 14:39:25 XLON 1291 I0243G32Z4N60000
252.0 14:39:25 XLON 698 I0243F32Z4N60000
252.0 14:39:25 XLON 1291 I0243H32Z4N60000
252.2 14:39:31 XLON 818 J0244232Z4N60000
252.2 14:39:31 XLON 163 I0244332Z4N60000
252.2 14:39:31 XLON 1291 I0244432Z4N60000
252.2 14:39:31 XLON 205 I0244532Z4N60000
252.2 14:39:31 XLON 1291 I0244632Z4N60000
252.2 14:39:31 XLON 1291 I0244732Z4N60000
252.2 14:39:33 XLON 369 J0244932Z4N60000
252.2 14:39:33 XLON 397 I0244B32Z4N60000
252.2 14:39:33 XLON 1291 I0244A32Z4N60000
252.2 14:39:33 XLON 726 I0244832Z4N60000
252.3 14:40:08 XLON 764 I024FK32Z4N60000
252.3 14:40:11 XLON 197 J024GC32Z4N60000
252.3 14:40:11 XLON 356 J024GD32Z4N60000
252.2 14:40:20 XLON 148 J024I232Z4N60000
252.2 14:40:20 XLON 332 I024I532Z4N60000
252.2 14:40:20 XLON 413 J024I432Z4N60000
252.1 14:40:20 XLON 325 I024I332Z4N60000
252.1 14:40:28 XLON 999 I024I932Z4N60000
252.1 14:40:44 XLON 406 I024L932Z4N60000
252.0 14:41:01 XLON 347 I024S432Z4N60000
252.0 14:41:01 XLON 453 J024S332Z4N60000
251.9 14:41:34 XLON 2183 K0258X32Z4N60000
251.9 14:41:34 XLON 314 I0258W32Z4N60000
251.9 14:41:34 XLON 739 J0258U32Z4N60000
251.9 14:41:34 XLON 817 K0258V32Z4N60000
251.8 14:41:54 XLON 291 I025F132Z4N60000
251.8 14:41:54 XLON 3000 L025F032Z4N60000
251.8 14:41:54 XLON 437 J025F232Z4N60000
251.8 14:41:54 XLON 1263 I025F332Z4N60000
251.8 14:41:54 XLON 1000 I025F432Z4N60000
251.8 14:41:54 XLON 355 J025EZ32Z4N60000
251.9 14:42:04 XLON 1400 I025HS32Z4N60000
251.9 14:42:04 XLON 520 J025HT32Z4N60000
251.9 14:42:04 XLON 549 I025HV32Z4N60000
251.9 14:42:06 XLON 169 J025I832Z4N60000
251.9 14:42:06 XLON 114 I025I932Z4N60000
251.7 14:42:49 XLON 166 I025UV32Z4N60000
251.7 14:42:49 XLON 2702 A02IIP32Z4N50000
251.7 14:42:49 XLON 298 A02IIQ32Z4N50000
251.7 14:42:49 XLON 884 I025UU32Z4N60000
251.7 14:42:49 XLON 61 J025UT32Z4N60000
251.7 14:42:50 XLON 499 J025W032Z4N60000
251.8 14:42:52 XLON 317 J025W632Z4N60000
251.8 14:42:52 XLON 1400 I025W432Z4N60000
251.8 14:42:52 XLON 974 I025W532Z4N60000
251.8 14:42:52 XLON 517 J025W732Z4N60000
251.6 14:43:31 XLON 1650 B02J8F32Z4N50000
251.6 14:43:31 XLON 311 I026A732Z4N60000
251.6 14:43:31 XLON 257 J026A832Z4N60000
251.6 14:43:31 XLON 1350 B02J8E32Z4N50000
251.7 14:44:03 XLON 1400 I026FV32Z4N60000
251.7 14:44:03 XLON 401 I026FU32Z4N60000
251.7 14:44:22 XLON 852 I026KV32Z4N60000
251.7 14:44:22 XLON 765 J026KT32Z4N60000
251.6 14:44:23 XLON 574 J026LO32Z4N60000
251.6 14:44:23 XLON 417 I026LP32Z4N60000
251.6 14:44:23 XLON 319 I026LN32Z4N60000
251.4 14:44:40 XLON 192 J026UI32Z4N60000
251.4 14:44:41 XLON 23 J026UQ32Z4N60000
251.5 14:45:20 XLON 6 I027GC32Z4N60000
251.5 14:45:20 XLON 1029 I027GF32Z4N60000
251.5 14:45:20 XLON 280 I027GE32Z4N60000
251.5 14:45:20 XLON 391 J027GD32Z4N60000
251.6 14:45:52 XLON 541 J027P432Z4N60000
251.6 14:45:52 XLON 204 I027P132Z4N60000
251.6 14:45:52 XLON 714 J027P632Z4N60000
251.4 14:45:52 XLON 139 J027P032Z4N60000
251.6 14:45:52 XLON 131 J027P332Z4N60000
251.6 14:45:52 XLON 1291 I027P232Z4N60000
251.6 14:45:54 XLON 2 I027Q132Z4N60000
251.6 14:45:55 XLON 68 I027Q232Z4N60000
251.8 14:46:43 XLON 1100 I0281232Z4N60000
251.8 14:46:43 XLON 298 I0281132Z4N60000
251.8 14:46:47 XLON 262 J0281K32Z4N60000
251.8 14:46:47 XLON 175 J0281I32Z4N60000
251.8 14:46:47 XLON 1029 I0281J32Z4N60000
251.8 14:46:49 XLON 175 I0281N32Z4N60000
251.8 14:46:49 XLON 179 I0281O32Z4N60000
252.1 14:48:12 XLON 138 J028L132Z4N60000
252.1 14:48:12 XLON 854 I028L332Z4N60000
252.1 14:48:12 XLON 437 J028L432Z4N60000
252.1 14:48:12 XLON 22 J028L532Z4N60000
252.1 14:48:12 XLON 324 I028L232Z4N60000
251.9 14:48:33 XLON 415 I028S832Z4N60000
251.7 14:49:55 XLON 2661 F02MU332Z4N50000
251.7 14:50:10 XLON 110 I0298O32Z4N60000
251.7 14:50:10 XLON 339 F02MX432Z4N50000
251.7 14:50:10 XLON 112 J0298N32Z4N60000
251.6 14:50:25 XLON 1992 E02MYP32Z4N50000
251.6 14:50:40 XLON 32 J029FT32Z4N60000
251.6 14:50:40 XLON 337 I029FV32Z4N60000
251.6 14:50:40 XLON 1008 E02N0132Z4N50000
251.6 14:50:40 XLON 525 J029FU32Z4N60000
251.5 14:50:40 XLON 3000 C02N0332Z4N50000
251.6 14:50:40 XLON 442 I029G032Z4N60000
251.5 14:50:40 XLON 553 J029FW32Z4N60000
251.5 14:51:23 XLON 108 J029RL32Z4N60000
251.4 14:51:43 XLON 2009 D02N4R32Z4N50000
251.4 14:51:46 XLON 242 D02N5132Z4N50000
251.4 14:51:50 XLON 296 D02N5932Z4N50000
251.4 14:51:50 XLON 453 D02N5A32Z4N50000
251.4 14:51:50 XLON 26 J029XG32Z4N60000
251.6 14:52:29 XLON 499 J02A2X32Z4N60000
252.1 14:54:19 XLON 483 J02AYS32Z4N60000
252.1 14:54:19 XLON 658 G02AYV32Z4N60000
252.1 14:54:19 XLON 168 G02AZ332Z4N60000
252.1 14:54:19 XLON 172 G02AZ432Z4N60000
252.1 14:54:19 XLON 932 G02AYT32Z4N60000
252.1 14:54:19 XLON 33 G02AZ532Z4N60000
252.1 14:54:19 XLON 481 J02AZ632Z4N60000
252.0 14:54:27 XLON 474 G02B0932Z4N60000
252.0 14:54:27 XLON 79 J02B0C32Z4N60000
252.0 14:54:27 XLON 293 J02B0B32Z4N60000
252.0 14:54:27 XLON 866 G02B0A32Z4N60000
251.8 14:55:10 XLON 372 G02B5G32Z4N60000
251.8 14:55:10 XLON 87 J02B5F32Z4N60000
251.9 14:55:10 XLON 222 G02B5I32Z4N60000
251.9 14:55:19 XLON 196 G02B6N32Z4N60000
251.9 14:55:19 XLON 222 G02B6M32Z4N60000
252.4 14:57:28 XLON 1211 G02BP132Z4N60000
252.4 14:57:28 XLON 431 J02BP232Z4N60000
252.4 14:57:28 XLON 129 G02BP332Z4N60000
252.4 14:57:28 XLON 253 G02BP432Z4N60000
252.4 14:57:28 XLON 395 J02BP632Z4N60000
252.4 14:57:28 XLON 545 G02BP532Z4N60000
252.5 14:58:05 XLON 221 J02BWS32Z4N60000
252.5 14:58:05 XLON 752 G02BWR32Z4N60000
252.5 14:58:05 XLON 508 G02BWV32Z4N60000
252.5 14:58:05 XLON 158 J02BWT32Z4N60000
252.5 14:59:00 XLON 160 G02C4J32Z4N60000
252.5 14:59:00 XLON 133 G02C4I32Z4N60000
252.5 14:59:00 XLON 290 J02C4H32Z4N60000
252.5 14:59:00 XLON 624 J02C4O32Z4N60000
252.5 14:59:00 XLON 209 G02C4P32Z4N60000
252.5 14:59:00 XLON 144 G02C4M32Z4N60000
252.5 14:59:00 XLON 120 G02C4N32Z4N60000
252.5 14:59:00 XLON 648 G02C4L32Z4N60000
252.5 14:59:00 XLON 84 G02C4K32Z4N60000
252.7 14:59:02 XLON 611 J02C4U32Z4N60000
252.7 14:59:02 XLON 552 J02C4W32Z4N60000
252.7 14:59:04 XLON 799 G02C4Z32Z4N60000
252.7 14:59:04 XLON 1304 G02C4Y32Z4N60000
252.7 14:59:05 XLON 1206 G02C5332Z4N60000
252.7 14:59:05 XLON 371 J02C5432Z4N60000
252.7 14:59:10 XLON 160 G02C5732Z4N60000
252.7 14:59:10 XLON 206 G02C5832Z4N60000
252.7 14:59:10 XLON 133 G02C5632Z4N60000
252.7 14:59:10 XLON 64 G02C5532Z4N60000
252.7 14:59:25 XLON 123 J02CAP32Z4N60000
252.7 14:59:25 XLON 112 J02CAQ32Z4N60000
252.6 14:59:25 XLON 429 G02CAU32Z4N60000
252.8 14:59:25 XLON 688 J02CAW32Z4N60000
252.8 14:59:25 XLON 799 G02CAX32Z4N60000
252.7 14:59:25 XLON 562 G02CAN32Z4N60000
252.7 14:59:25 XLON 152 J02CAO32Z4N60000
252.8 14:59:25 XLON 937 G02CAY32Z4N60000
252.6 14:59:25 XLON 604 J02CAV32Z4N60000
252.7 14:59:52 XLON 360 J02CFI32Z4N60000
252.7 14:59:52 XLON 92 G02CFH32Z4N60000
252.8 14:59:52 XLON 684 G02CFJ32Z4N60000
252.7 14:59:53 XLON 137 G02CG632Z4N60000
252.7 14:59:53 XLON 164 G02CG732Z4N60000
252.7 14:59:53 XLON 79 G02CG832Z4N60000
252.6 15:00:17 XLON 204 J02CLB32Z4N60000
252.6 15:00:17 XLON 286 G02CLA32Z4N60000
252.6 15:00:33 XLON 441 G02CLR32Z4N60000
252.6 15:00:33 XLON 499 J02CLQ32Z4N60000
252.6 15:00:33 XLON 492 G02CLP32Z4N60000
252.2 15:01:24 XLON 116 G02CUU32Z4N60000
252.2 15:01:24 XLON 12 G02CUW32Z4N60000
252.2 15:02:06 XLON 305 J02D1W32Z4N60000
252.2 15:02:19 XLON 1080 G02D4K32Z4N60000
252.2 15:02:26 XLON 420 G02D6R32Z4N60000
252.1 15:02:40 XLON 374 G02D7X32Z4N60000
252.1 15:02:40 XLON 390 J02D7Y32Z4N60000
252.1 15:02:59 XLON 407 G02DAQ32Z4N60000
252.1 15:02:59 XLON 167 J02DAO32Z4N60000
252.1 15:02:59 XLON 187 J02DAP32Z4N60000
252.1 15:02:59 XLON 400 G02DAL32Z4N60000
252.1 15:02:59 XLON 947 J02DAK32Z4N60000
252.1 15:02:59 XLON 1291 G02DAM32Z4N60000
252.1 15:02:59 XLON 562 G02DAN32Z4N60000
252.1 15:04:34 XLON 35 J02DLY32Z4N60000
252.1 15:04:34 XLON 463 G02DLZ32Z4N60000
252.3 15:05:09 XLON 163 G02DVA32Z4N60000
252.4 15:05:09 XLON 436 J02DVB32Z4N60000
252.4 15:05:09 XLON 958 G02DVC32Z4N60000
252.4 15:05:14 XLON 204 G02DUM32Z4N60000
252.4 15:05:14 XLON 482 G02DUN32Z4N60000
252.3 15:05:18 XLON 486 G02DW632Z4N60000
252.3 15:05:18 XLON 593 J02DW532Z4N60000
252.3 15:05:18 XLON 473 G02DW732Z4N60000
252.3 15:05:18 XLON 443 J02DW832Z4N60000
252.5 15:06:21 XLON 555 J02EBI32Z4N60000
252.5 15:06:23 XLON 1288 G02EBJ32Z4N60000
252.7 15:07:03 XLON 453 G02EJW32Z4N60000
252.9 15:07:21 XLON 967 G02EOP32Z4N60000
252.9 15:07:21 XLON 947 J02EON32Z4N60000
252.9 15:07:21 XLON 353 G02EOO32Z4N60000
252.9 15:08:29 XLON 493 J02EYR32Z4N60000
252.9 15:08:29 XLON 1164 G02EYS32Z4N60000
252.8 15:09:03 XLON 84 J02F0Y32Z4N60000
252.8 15:09:03 XLON 566 J02F0Z32Z4N60000
252.8 15:09:03 XLON 461 G02F0X32Z4N60000
252.8 15:09:06 XLON 431 G02F1P32Z4N60000
252.8 15:09:06 XLON 873 G02F1O32Z4N60000
252.7 15:09:22 XLON 577 G02F3O32Z4N60000
252.7 15:09:22 XLON 107 J02F3N32Z4N60000
252.2 15:12:00 XLON 446 G02G1932Z4N60000
252.2 15:12:00 XLON 636 J02G1832Z4N60000
252.2 15:12:00 XLON 718 G02G1A32Z4N60000
252.0 15:12:37 XLON 101 J02GD332Z4N60000
252.0 15:14:40 XLON 149 J02GVK32Z4N60000
252.0 15:14:40 XLON 430 G02GVL32Z4N60000
251.8 15:14:40 XLON 3000 D02S5032Z4N50000
251.9 15:14:41 XLON 1700 G02GVN32Z4N60000
251.8 15:15:05 XLON 74 J02GYP32Z4N60000
251.8 15:15:05 XLON 1055 J02GYN32Z4N60000
251.8 15:15:05 XLON 455 G02GYO32Z4N60000
252.5 15:18:23 XLON 222 J02HOY32Z4N60000
252.5 15:18:23 XLON 443 G02HOX32Z4N60000
252.5 15:18:23 XLON 771 J02HOZ32Z4N60000
252.5 15:18:24 XLON 325 G02HP232Z4N60000
252.5 15:18:24 XLON 799 G02HP132Z4N60000
252.5 15:18:24 XLON 1291 G02HP032Z4N60000
252.7 15:24:32 XLON 585 G02K2Y32Z4N60000
252.7 15:24:32 XLON 191 J02K2X32Z4N60000
252.6 15:24:40 XLON 410 G02K5032Z4N60000
252.5 15:25:06 XLON 464 J02K8832Z4N60000
252.1 15:28:30 XLON 197 G02KYC32Z4N60000
252.1 15:29:17 XLON 203 G02L2O32Z4N60000
252.2 15:29:45 XLON 1000 G02L4Y32Z4N60000
252.2 15:29:45 XLON 830 J02L4Z32Z4N60000
252.1 15:30:21 XLON 264 G02L9G32Z4N60000
252.1 15:31:46 XLON 539 G02LL532Z4N60000
252.1 15:31:46 XLON 452 G02LL432Z4N60000
252.0 15:32:08 XLON 519 J02LPG32Z4N60000
252.0 15:32:09 XLON 566 G02LPH32Z4N60000
251.9 15:33:11 XLON 409 G02LWN32Z4N60000
251.9 15:33:11 XLON 227 J02LWM32Z4N60000
251.8 15:34:02 XLON 90 G02M1432Z4N60000
251.8 15:34:02 XLON 36 J02M1532Z4N60000
251.7 15:34:02 XLON 2999 C02WO732Z4N50000
251.7 15:34:32 XLON 1 C02WRR32Z4N50000
251.9 15:35:14 XLON 808 J02MCS32Z4N60000
252.0 15:35:14 XLON 1291 H02MCT32Z4N60000
251.9 15:35:14 XLON 450 G02MCV32Z4N60000
252.0 15:35:14 XLON 132 H02MCQ32Z4N60000
252.0 15:35:14 XLON 1291 H02MCR32Z4N60000
251.9 15:35:14 XLON 509 J02MCW32Z4N60000
251.9 15:35:14 XLON 324 G02MCX32Z4N60000
251.9 15:35:14 XLON 429 G02MCY32Z4N60000
252.1 15:35:14 XLON 286 H02MCU32Z4N60000
251.8 15:35:28 XLON 192 J02ME632Z4N60000
251.8 15:35:28 XLON 107 J02ME532Z4N60000
251.8 15:35:28 XLON 439 G02ME432Z4N60000
251.7 15:37:07 XLON 381 J02MOH32Z4N60000
251.7 15:37:07 XLON 494 G02MOI32Z4N60000
251.7 15:37:07 XLON 3000 I02MOE32Z4N60000
251.7 15:37:07 XLON 109 J02MOF32Z4N60000
251.7 15:37:07 XLON 1291 G02MOJ32Z4N60000
251.7 15:37:07 XLON 539 G02MOK32Z4N60000
251.7 15:37:07 XLON 866 G02MOL32Z4N60000
251.7 15:37:07 XLON 466 G02MOG32Z4N60000
251.7 15:38:10 XLON 75 G02N0B32Z4N60000
251.6 15:38:11 XLON 3000 K02N0D32Z4N60000
251.5 15:38:47 XLON 1062 G02N4V32Z4N60000
251.5 15:38:47 XLON 3000 L02N4T32Z4N60000
251.5 15:38:47 XLON 488 G02N4R32Z4N60000
251.5 15:38:47 XLON 572 J02N4S32Z4N60000
251.8 15:41:34 XLON 422 G02NQH32Z4N60000
251.7 15:41:37 XLON 393 G02NQK32Z4N60000
251.7 15:41:37 XLON 370 J02NQJ32Z4N60000
251.7 15:41:37 XLON 396 J02NQI32Z4N60000
251.8 15:47:04 XLON 1128 G02PCV32Z4N60000
251.8 15:47:04 XLON 446 J02PCT32Z4N60000
251.6 15:47:28 XLON 315 K02PF832Z4N60000
251.7 15:47:28 XLON 483 G02PF632Z4N60000
251.7 15:47:28 XLON 316 J02PF732Z4N60000
251.9 15:48:27 XLON 563 J02PM732Z4N60000
251.9 15:48:27 XLON 1208 G02PM632Z4N60000
251.7 15:49:30 XLON 144 J02PR832Z4N60000
251.6 15:49:30 XLON 778 G02PRB32Z4N60000
251.6 15:49:30 XLON 2685 K02PRA32Z4N60000
251.7 15:49:30 XLON 439 G02PR932Z4N60000
251.5 15:52:30 XLON 353 J02QEF32Z4N60000
251.6 15:52:30 XLON 362 G02QEG32Z4N60000
251.5 15:52:30 XLON 3000 J02QEE32Z4N60000
251.5 15:54:01 XLON 411 J02QOB32Z4N60000
251.5 15:54:01 XLON 595 J02QOA32Z4N60000
251.5 15:54:01 XLON 1700 G02QO832Z4N60000
251.5 15:54:01 XLON 696 G02QO932Z4N60000
251.5 15:54:01 XLON 493 G02QO732Z4N60000
251.5 15:54:01 XLON 1002 J02QO632Z4N60000
251.4 15:54:01 XLON 3000 A032FI32Z4N50000
251.4 15:56:33 XLON 498 J02R8O32Z4N60000
251.4 15:56:33 XLON 1116 G02R8N32Z4N60000
251.4 15:56:33 XLON 910 G02R8M32Z4N60000
251.4 15:56:33 XLON 410 G02R8L32Z4N60000
251.3 15:56:34 XLON 860 G02R8P32Z4N60000
251.3 15:56:34 XLON 3000 B032U932Z4N50000
251.3 15:56:34 XLON 408 J02R8Q32Z4N60000
251.2 15:56:36 XLON 3000 H02R9332Z4N60000
251.1 15:56:42 XLON 3000 I02R9G32Z4N60000
251.1 15:57:52 XLON 408 G02RKU32Z4N60000
251.1 15:57:52 XLON 606 J02RKW32Z4N60000
251.1 15:57:52 XLON 1594 G02RKX32Z4N60000
251.1 15:59:13 XLON 388 G02RU232Z4N60000
251.0 15:59:13 XLON 221 J02RU332Z4N60000
251.1 15:59:13 XLON 331 J02RU132Z4N60000
251.0 16:00:01 XLON 365 J02SBL32Z4N60000
251.0 16:00:01 XLON 2779 J02SBJ32Z4N60000
251.0 16:00:01 XLON 154 J02SBI32Z4N60000
251.0 16:00:01 XLON 1058 G02SBK32Z4N60000
250.9 16:00:19 XLON 3000 L02SH732Z4N60000
250.9 16:00:19 XLON 80 G02SH632Z4N60000
250.9 16:00:19 XLON 79 J02SH532Z4N60000
250.9 16:00:19 XLON 694 G02SH832Z4N60000
251.0 16:01:19 XLON 328 J02SL732Z4N60000
250.8 16:01:19 XLON 3000 A0341332Z4N50000
251.0 16:01:19 XLON 485 G02SL832Z4N60000
251.2 16:03:02 XLON 179 G02T3232Z4N60000
251.2 16:03:02 XLON 1426 G02T3032Z4N60000
251.2 16:03:02 XLON 407 J02T3132Z4N60000
251.1 16:05:04 XLON 788 J02TPR32Z4N60000
251.1 16:05:04 XLON 474 G02TPS32Z4N60000
251.2 16:06:20 XLON 463 G02TXF32Z4N60000
251.2 16:06:20 XLON 259 J02TXE32Z4N60000
251.1 16:07:00 XLON 296 J02V0A32Z4N60000
251.2 16:07:00 XLON 1200 G02V0C32Z4N60000
251.2 16:07:00 XLON 776 J02V0E32Z4N60000
251.2 16:07:00 XLON 779 G02V0F32Z4N60000
251.2 16:07:00 XLON 390 G02V0G32Z4N60000
251.2 16:07:00 XLON 145 G02V0D32Z4N60000
251.1 16:07:00 XLON 424 G02V0B32Z4N60000
251.1 16:07:12 XLON 405 J02V4132Z4N60000
251.2 16:10:54 XLON 452 G02U3B32Z4N60000
251.2 16:10:54 XLON 108 G02U3E32Z4N60000
251.2 16:10:54 XLON 1291 G02U3D32Z4N60000
251.2 16:10:54 XLON 83 J02U3C32Z4N60000
251.1 16:10:55 XLON 1167 G02U3W32Z4N60000
251.1 16:10:55 XLON 544 G02U3U32Z4N60000
251.1 16:10:55 XLON 1156 J02U3V32Z4N60000
251.1 16:12:07 XLON 259 G02UJ432Z4N60000
251.1 16:12:20 XLON 400 J02UL932Z4N60000
251.1 16:13:12 XLON 496 G02URX32Z4N60000
251.0 16:15:45 XLON 1398 J02WMK32Z4N60000
251.0 16:15:45 XLON 3000 F0371Q32Z4N50000
251.0 16:15:45 XLON 999 J02WML32Z4N60000
251.1 16:16:36 XLON 357 J02X8N32Z4N60000
251.1 16:16:36 XLON 603 J02X8M32Z4N60000
251.1 16:18:16 XLON 374 J02XP132Z4N60000
251.1 16:18:16 XLON 328 J02XP232Z4N60000
251.1 16:18:42 XLON 1130 J02XX032Z4N60000
251.2 16:18:46 XLON 256 J02XZI32Z4N60000
251.2 16:18:46 XLON 1453 J02XZH32Z4N60000
251.1 16:19:14 XLON 1075 J02Y4332Z4N60000
251.1 16:19:14 XLON 496 J02Y4232Z4N60000
251.1 16:20:29 XLON 389 J02YI432Z4N60000
251.1 16:21:12 XLON 11 J02YMA32Z4N60000
251.1 16:21:16 XLON 891 J02YMF32Z4N60000
251.1 16:21:16 XLON 1291 J02YMC32Z4N60000
251.1 16:21:16 XLON 1291 J02YMD32Z4N60000
251.1 16:21:16 XLON 799 J02YME32Z4N60000
250.9 16:21:17 XLON 48 D038HK32Z4N50000
251.1 16:22:27 XLON 66 J02Z1232Z4N60000
251.1 16:22:45 XLON 523 J02Z4332Z4N60000
251.1 16:22:45 XLON 616 J02Z4432Z4N60000
251.1 16:23:20 XLON 624 J02ZCT32Z4N60000
251.1 16:25:03 XLON 1008 J02ZQ132Z4N60000
251.1 16:25:03 XLON 724 J02ZQ032Z4N60000
251.1 16:25:03 XLON 600 J02ZQ232Z4N60000
250.9 16:25:24 XLON 35 D039SD32Z4N50000
251.2 16:25:32 XLON 1291 J02ZVN32Z4N60000
251.2 16:25:32 XLON 869 J02ZVM32Z4N60000
251.2 16:25:32 XLON 815 J02ZVO32Z4N60000
251.2 16:25:32 XLON 1385 J02ZVP32Z4N60000
251.0 16:25:50 XLON 535 J02ZZR32Z4N60000
251.0 16:25:50 XLON 519 J02ZZQ32Z4N60000
250.9 16:25:54 XLON 2603 D039VX32Z4N50000
250.9 16:25:54 XLON 314 D039VY32Z4N50000
250.9 16:26:17 XLON 1607 J0302332Z4N60000
250.8 16:26:24 XLON 496 E03A8G32Z4N50000
250.9 16:26:24 XLON 1723 J0303C32Z4N60000
250.8 16:26:27 XLON 1013 E03A8L32Z4N50000
250.8 16:26:38 XLON 1491 E03ABN32Z4N50000
250.8 16:27:16 XLON 503 J0308I32Z4N60000
250.8 16:27:50 XLON 979 J030BA32Z4N60000
251.1 16:29:04 XLON 736 J030M732Z4N60000
250.9 16:29:31 XLON 391 J030UQ32Z4N60000
250.9 16:29:31 XLON 157 J030UO32Z4N60000
250.9 16:29:31 XLON 1700 J030UP32Z4N60000
250.7 16:29:58 XLON 227 B03B1K32Z4N50000
251.2 16:35:24 XLON 8635 G032PT32Z4N60000
251.2 16:35:24 XLON 1293 G032P732Z4N60000
251.2 16:35:24 XLON 13211 G032PQ32Z4N60000
251.2 16:35:24 XLON 10410 G032PE32Z4N60000
251.2 16:35:24 XLON 54 G032P932Z4N60000
251.2 16:35:24 XLON 1596 G032OR32Z4N60000
251.2 16:35:24 XLON 5454 G032PD32Z4N60000
251.2 16:35:24 XLON 15017 G032PC32Z4N60000
251.2 16:35:24 XLON 166 G032PB32Z4N60000
251.2 16:35:24 XLON 2331 G032PA32Z4N60000
251.2 16:35:24 XLON 3714 G032P832Z4N60000
251.2 16:35:24 XLON 87746 G032OS32Z4N60000
251.2 16:35:24 XLON 4201 G032PM32Z4N60000
251.2 16:35:24 XLON 1828 G032PK32Z4N60000
251.2 16:35:24 XLON 104087 G032OT32Z4N60000
251.2 16:35:24 XLON 5413 G032OV32Z4N60000
251.2 16:35:24 XLON 30486 G032OU32Z4N60000
251.2 16:35:24 XLON 26432 G032OW32Z4N60000
251.2 16:35:24 XLON 22633 G032OX32Z4N60000
251.2 16:35:24 XLON 4092 G032PN32Z4N60000
251.2 16:35:24 XLON 35709 G032OZ32Z4N60000
251.2 16:35:24 XLON 1064 G032OY32Z4N60000
251.2 16:35:24 XLON 215 G032P032Z4N60000
251.2 16:35:24 XLON 5252 G032P132Z4N60000
251.2 16:35:24 XLON 359 G032P232Z4N60000
251.2 16:35:24 XLON 24818 G032PJ32Z4N60000
251.2 16:35:24 XLON 3703 G032P332Z4N60000
251.2 16:35:24 XLON 9612 G032PO32Z4N60000
251.2 16:35:24 XLON 3920 G032PR32Z4N60000
251.2 16:35:24 XLON 148 G032PH32Z4N60000
251.2 16:35:24 XLON 99 G032P532Z4N60000
251.2 16:35:24 XLON 20103 G032P632Z4N60000
251.2 16:35:24 XLON 132 G032PF32Z4N60000
251.2 16:35:24 XLON 100 G032PG32Z4N60000
251.2 16:35:24 XLON 132 G032PS32Z4N60000
251.2 16:35:24 XLON 7102 G032PP32Z4N60000
251.2 16:35:24 XLON 12464 G032OQ32Z4N60000
251.2 16:35:24 XLON 15136 G032PL32Z4N60000
251.2 16:35:24 XLON 5306 G032P432Z4N60000
251.2 16:35:24 XLON 430 G032PI32Z4N60000
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806 248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKPXFANAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement