REG - Kingfisher PLC - Transaction in Own Shares
19/08/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220819:nRSS5329Wa&default-theme=true
RNS Number : 5329W Kingfisher PLC 19 August 2022
KINGFISHER PLC
Transaction in own shares
19 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 18 August 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Credit
Suisse International ("CSI") as part of its £300 million share repurchase
programme announced on 23 May 2022 (the "Programme"). All shares were
purchased from CSI as an "on exchange" transaction subject to the rules of the
London Stock Exchange.
Date of purchase: 18 August 2022
Total number of shares purchased: 1,059,594
Volume Weighted Average price paid per share: GBp 248.2187
Highest price paid per share: GBp 252.1000
Lowest price paid per share: GBp 246.6000
To date, Kingfisher has purchased 12,918,202 ordinary shares in aggregate for
cancellation from CSI in connection with the second tranche of the Programme.
Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate
for cancellation from Goldman Sachs International in connection with its
execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection
with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 1,059,594 GBp 248.2187
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 18 August 2022 (BST) Trading venue Quantity Transaction Reference Number
251.7 08:02:17 XLON 479 K000IM32Z4NE0000
251.7 08:02:20 XLON 419 K000IQ32Z4NE0000
251.4 08:04:55 XLON 423 K000TQ32Z4NE0000
251.1 08:05:01 XLON 669 K000U232Z4NE0000
251.1 08:05:48 XLON 941 K000YS32Z4NE0000
250.8 08:06:10 XLON 366 K0012B32Z4NE0000
251.6 08:08:32 XLON 423 K001AS32Z4NE0000
251.6 08:08:45 XLON 363 K001AZ32Z4NE0000
251.9 08:09:45 XLON 876 K001DT32Z4NE0000
252.1 08:10:08 XLON 559 K001GC32Z4NE0000
252.1 08:10:08 XLON 295 K001GB32Z4NE0000
252.1 08:10:08 XLON 867 K001GA32Z4NE0000
251.8 08:10:21 XLON 477 K001GP32Z4NE0000
251.7 08:14:05 XLON 767 K001RL32Z4NE0000
251.8 08:14:40 XLON 1316 K001RY32Z4NE0000
251.8 08:14:40 XLON 1161 K001RX32Z4NE0000
251.8 08:14:40 XLON 1316 K001RW32Z4NE0000
251.8 08:14:40 XLON 1081 K001RU32Z4NE0000
251.8 08:14:40 XLON 588 K001RZ32Z4NE0000
251.8 08:17:21 XLON 460 K001X132Z4NE0000
251.8 08:17:21 XLON 131 K001X232Z4NE0000
251.6 08:18:22 XLON 444 K001YA32Z4NE0000
251.5 08:19:09 XLON 429 K001ZK32Z4NE0000
251.5 08:19:29 XLON 663 K0020C32Z4NE0000
251.4 08:20:09 XLON 471 K0024B32Z4NE0000
251.4 08:21:28 XLON 450 K002E932Z4NE0000
251.4 08:21:28 XLON 820 K002EA32Z4NE0000
251.4 08:21:28 XLON 676 K002EC32Z4NE0000
251.4 08:21:28 XLON 1316 K002EB32Z4NE0000
251.0 08:25:52 XLON 47 K002RV32Z4NE0000
251.1 08:27:55 XLON 438 K002YQ32Z4NE0000
251.4 08:30:00 XLON 531 K0032N32Z4NE0000
251.8 08:34:21 XLON 639 K003DV32Z4NE0000
252.1 08:35:22 XLON 151 K003FP32Z4NE0000
252.1 08:35:22 XLON 955 K003FQ32Z4NE0000
252.1 08:35:22 XLON 308 K003FO32Z4NE0000
252.1 08:35:22 XLON 1000 K003FR32Z4NE0000
252.0 08:36:08 XLON 839 K003HH32Z4NE0000
252.0 08:36:08 XLON 363 K003HJ32Z4NE0000
252.0 08:36:08 XLON 1316 K003HI32Z4NE0000
251.9 08:38:51 XLON 450 K003RO32Z4NE0000
251.6 08:44:06 XLON 402 K003YM32Z4NE0000
251.5 08:45:06 XLON 449 K003Z532Z4NE0000
251.5 08:45:09 XLON 878 K003ZA32Z4NE0000
251.5 08:46:58 XLON 868 K0043X32Z4NE0000
251.5 08:50:50 XLON 564 K004EA32Z4NE0000
251.3 08:51:20 XLON 448 K004EG32Z4NE0000
251.0 08:53:15 XLON 1567 K004KU32Z4NE0000
251.0 08:53:15 XLON 443 K004KV32Z4NE0000
250.5 08:59:55 XLON 357 K004U732Z4NE0000
250.6 09:01:23 XLON 765 K004XU32Z4NE0000
250.6 09:01:23 XLON 220 K004XV32Z4NE0000
251.1 09:04:50 XLON 449 K0054I32Z4NE0000
251.1 09:04:50 XLON 1256 K0054J32Z4NE0000
250.3 09:12:14 XLON 552 K005N432Z4NE0000
249.6 09:14:58 XLON 1316 K005P432Z4NE0000
249.6 09:14:58 XLON 1316 K005P332Z4NE0000
249.6 09:14:58 XLON 851 K005P232Z4NE0000
249.6 09:14:58 XLON 380 K005P132Z4NE0000
249.6 09:14:58 XLON 1316 K005P032Z4NE0000
249.6 09:14:58 XLON 816 K005OY32Z4NE0000
249.6 09:14:58 XLON 380 K005P532Z4NE0000
249.6 09:14:58 XLON 1316 K005OZ32Z4NE0000
249.6 09:14:58 XLON 837 K005OT32Z4NE0000
249.6 09:14:58 XLON 1316 K005OU32Z4NE0000
249.6 09:14:58 XLON 1183 K005OX32Z4NE0000
249.6 09:14:58 XLON 1316 K005OV32Z4NE0000
249.6 09:14:58 XLON 519 K005OS32Z4NE0000
249.6 09:14:58 XLON 379 K005OW32Z4NE0000
249.2 09:15:07 XLON 734 K005P632Z4NE0000
249.1 09:15:14 XLON 171 K005QC32Z4NE0000
249.1 09:15:14 XLON 2017 K005QF32Z4NE0000
249.1 09:15:14 XLON 325 K005QD32Z4NE0000
249.1 09:15:14 XLON 713 K005QE32Z4NE0000
249.2 09:16:55 XLON 456 K005RG32Z4NE0000
249.3 09:17:06 XLON 18 K005RW32Z4NE0000
249.2 09:17:06 XLON 406 K005RX32Z4NE0000
249.2 09:18:09 XLON 842 K005T232Z4NE0000
249.3 09:20:42 XLON 450 K005X632Z4NE0000
249.3 09:20:42 XLON 1166 K005X932Z4NE0000
249.3 09:20:42 XLON 834 K005X732Z4NE0000
249.3 09:20:42 XLON 1316 K005X832Z4NE0000
249.1 09:21:39 XLON 3000 L005ZM32Z4NE0000
249.3 09:23:50 XLON 445 K0063N32Z4NE0000
249.4 09:25:55 XLON 893 K006JQ32Z4NE0000
249.4 09:25:55 XLON 124 K006JP32Z4NE0000
249.4 09:25:55 XLON 4936 K006JO32Z4NE0000
249.4 09:25:55 XLON 124 K006JR32Z4NE0000
249.2 09:25:55 XLON 444 K006JN32Z4NE0000
249.2 09:26:52 XLON 3724 K006LO32Z4NE0000
249.3 09:26:52 XLON 403 K006LN32Z4NE0000
249.0 09:29:04 XLON 3000 A00C6C32Z4ND0000
249.0 09:29:05 XLON 1172 K006TP32Z4NE0000
249.0 09:29:05 XLON 840 K006TO32Z4NE0000
249.0 09:29:05 XLON 1316 K006TM32Z4NE0000
249.0 09:29:05 XLON 1316 K006TN32Z4NE0000
248.9 09:29:05 XLON 3000 B00C6D32Z4ND0000
249.1 09:29:08 XLON 1700 K006TQ32Z4NE0000
249.1 09:29:39 XLON 2 K006VZ32Z4NE0000
249.1 09:33:56 XLON 124 K0075Q32Z4NE0000
249.1 09:35:56 XLON 124 K007C432Z4NE0000
249.5 09:36:08 XLON 124 K007CT32Z4NE0000
249.4 09:36:44 XLON 473 K007DL32Z4NE0000
249.4 09:36:55 XLON 431 K007DM32Z4NE0000
249.4 09:37:35 XLON 1400 K007FZ32Z4NE0000
249.4 09:37:35 XLON 1183 K007G232Z4NE0000
249.4 09:37:35 XLON 448 K007FY32Z4NE0000
249.4 09:37:35 XLON 1316 K007G132Z4NE0000
249.4 09:37:35 XLON 1700 K007G032Z4NE0000
249.2 09:39:14 XLON 424 K007IE32Z4NE0000
249.3 09:39:52 XLON 2922 K007J032Z4NE0000
249.3 09:40:03 XLON 307 K007JK32Z4NE0000
249.3 09:40:03 XLON 114 K007JL32Z4NE0000
249.4 09:47:08 XLON 1220 K0087A32Z4NE0000
249.4 09:47:08 XLON 1316 K0087932Z4NE0000
249.4 09:47:08 XLON 473 K0087832Z4NE0000
249.3 09:47:18 XLON 487 K0087Y32Z4NE0000
249.4 09:47:18 XLON 1316 K0088032Z4NE0000
249.4 09:47:18 XLON 681 K0088132Z4NE0000
249.4 09:47:18 XLON 659 K0087Z32Z4NE0000
249.0 09:49:39 XLON 3000 F00E6732Z4ND0000
249.0 09:49:39 XLON 1700 K008VJ32Z4NE0000
249.1 09:49:39 XLON 3000 E00E6632Z4ND0000
249.1 09:49:39 XLON 951 K008VK32Z4NE0000
249.1 09:49:40 XLON 1054 K008VL32Z4NE0000
248.9 09:50:46 XLON 597 K008YO32Z4NE0000
248.9 09:50:46 XLON 1700 K008YN32Z4NE0000
248.8 09:50:46 XLON 3000 C00EDG32Z4ND0000
248.9 09:50:46 XLON 3000 G008YM32Z4NE0000
248.9 09:50:47 XLON 386 K008YP32Z4NE0000
248.7 09:52:35 XLON 124 D00EG332Z4ND0000
249.0 09:56:11 XLON 17 K009P632Z4NE0000
249.0 09:56:11 XLON 659 K009P732Z4NE0000
249.0 09:56:16 XLON 659 K009P832Z4NE0000
249.0 09:56:17 XLON 659 K009PF32Z4NE0000
249.0 09:56:26 XLON 659 K009PM32Z4NE0000
249.0 10:01:31 XLON 124 K00A3E32Z4NE0000
249.1 10:06:03 XLON 403 K00AIV32Z4NE0000
248.8 10:06:03 XLON 1301 H00AIU32Z4NE0000
248.9 10:08:30 XLON 124 K00AOZ32Z4NE0000
248.9 10:09:16 XLON 659 K00AQ032Z4NE0000
248.9 10:09:20 XLON 659 K00AQS32Z4NE0000
248.9 10:09:26 XLON 659 K00AS332Z4NE0000
249.2 10:13:33 XLON 507 K00B7C32Z4NE0000
249.2 10:16:34 XLON 54 K00BFS32Z4NE0000
249.2 10:16:46 XLON 652 K00BGU32Z4NE0000
249.2 10:16:56 XLON 619 K00BH132Z4NE0000
249.2 10:17:06 XLON 619 K00BHC32Z4NE0000
249.2 10:18:14 XLON 124 K00BJH32Z4NE0000
249.2 10:20:44 XLON 124 K00BRO32Z4NE0000
249.2 10:23:16 XLON 124 K00C2F32Z4NE0000
249.5 10:27:34 XLON 1700 K00CGX32Z4NE0000
249.5 10:27:34 XLON 427 K00CGW32Z4NE0000
249.5 10:27:35 XLON 1300 K00CGY32Z4NE0000
249.5 10:27:38 XLON 659 K00CGZ32Z4NE0000
249.6 10:27:44 XLON 3 K00CH732Z4NE0000
249.6 10:27:44 XLON 659 K00CH632Z4NE0000
249.6 10:27:46 XLON 1118 K00CH832Z4NE0000
249.6 10:27:47 XLON 659 K00CH932Z4NE0000
249.6 10:27:47 XLON 1118 K00CHA32Z4NE0000
249.6 10:27:48 XLON 659 K00CHE32Z4NE0000
249.6 10:27:48 XLON 1316 K00CHD32Z4NE0000
249.6 10:27:48 XLON 1316 K00CHC32Z4NE0000
249.6 10:27:48 XLON 1118 K00CHB32Z4NE0000
249.4 10:27:53 XLON 1379 K00CHI32Z4NE0000
249.4 10:27:53 XLON 1661 K00CHH32Z4NE0000
249.4 10:27:53 XLON 1339 K00CHG32Z4NE0000
249.4 10:27:53 XLON 449 K00CHF32Z4NE0000
249.3 10:28:27 XLON 3000 I00CJX32Z4NE0000
249.3 10:28:27 XLON 438 K00CJW32Z4NE0000
249.2 10:28:27 XLON 821 J00CJZ32Z4NE0000
249.2 10:28:27 XLON 2179 J00CJY32Z4NE0000
249.0 10:28:33 XLON 1118 K00CKK32Z4NE0000
249.0 10:28:52 XLON 2000 K00CKR32Z4NE0000
249.1 10:29:05 XLON 1075 K00CKW32Z4NE0000
249.1 10:29:05 XLON 2000 K00CKU32Z4NE0000
249.0 10:29:26 XLON 411 K00CL032Z4NE0000
249.0 10:29:59 XLON 787 K00CMT32Z4NE0000
249.0 10:29:59 XLON 1316 K00CMS32Z4NE0000
249.0 10:29:59 XLON 1150 K00CMV32Z4NE0000
248.9 10:29:59 XLON 493 K00CMQ32Z4NE0000
249.0 10:29:59 XLON 1316 K00CMR32Z4NE0000
249.0 10:29:59 XLON 476 K00CMU32Z4NE0000
249.0 10:30:00 XLON 1150 K00CMW32Z4NE0000
249.0 10:30:01 XLON 1 K00CMX32Z4NE0000
249.0 10:30:03 XLON 2241 K00CMY32Z4NE0000
249.4 10:31:06 XLON 1700 K00CQ232Z4NE0000
249.6 10:32:42 XLON 633 K00CQX32Z4NE0000
249.6 10:32:45 XLON 650 K00CQY32Z4NE0000
249.7 10:33:03 XLON 1316 K00CVB32Z4NE0000
249.7 10:33:03 XLON 841 K00CV932Z4NE0000
249.7 10:33:03 XLON 1316 K00CVA32Z4NE0000
249.5 10:35:34 XLON 416 K00D0C32Z4NE0000
249.5 10:35:34 XLON 877 K00D0F32Z4NE0000
249.5 10:35:34 XLON 393 K00D0H32Z4NE0000
249.5 10:35:34 XLON 787 K00D0E32Z4NE0000
249.5 10:35:34 XLON 1840 K00D0D32Z4NE0000
249.5 10:35:34 XLON 826 K00D0G32Z4NE0000
249.5 10:35:34 XLON 319 K00D0I32Z4NE0000
249.3 10:38:06 XLON 408 K00D9732Z4NE0000
249.2 10:39:08 XLON 474 K00DA232Z4NE0000
249.3 10:40:24 XLON 1316 K00DKH32Z4NE0000
249.3 10:40:24 XLON 587 K00DKF32Z4NE0000
249.3 10:40:24 XLON 1316 K00DKG32Z4NE0000
249.3 10:40:46 XLON 1700 K00DL932Z4NE0000
249.2 10:46:43 XLON 477 K00E9432Z4NE0000
249.1 10:50:47 XLON 124 L00EGZ32Z4NE0000
249.3 10:52:37 XLON 1218 K00ET732Z4NE0000
249.4 11:02:35 XLON 18 K00GLS32Z4NE0000
249.4 11:02:35 XLON 1100 K00GLT32Z4NE0000
249.3 11:03:57 XLON 435 K00GRM32Z4NE0000
249.2 11:03:59 XLON 554 C00MEX32Z4ND0000
249.5 11:04:53 XLON 1159 K00H2632Z4NE0000
249.5 11:04:53 XLON 838 K00H2732Z4NE0000
249.5 11:05:04 XLON 1183 K00H4R32Z4NE0000
249.5 11:05:04 XLON 668 K00H4T32Z4NE0000
249.5 11:05:04 XLON 635 K00H4V32Z4NE0000
249.5 11:05:04 XLON 635 K00H4S32Z4NE0000
249.5 11:05:18 XLON 568 K00HBB32Z4NE0000
249.4 11:05:18 XLON 446 K00HBA32Z4NE0000
249.2 11:10:36 XLON 2446 C00O4432Z4ND0000
249.6 11:10:43 XLON 124 K00IP732Z4NE0000
249.6 11:10:43 XLON 266 K00IP632Z4NE0000
249.6 11:10:43 XLON 1316 K00IP332Z4NE0000
249.6 11:10:43 XLON 1209 K00IP532Z4NE0000
249.6 11:10:43 XLON 1038 K00IP432Z4NE0000
249.6 11:10:43 XLON 1316 K00IP232Z4NE0000
249.4 11:10:45 XLON 1475 K00IP932Z4NE0000
249.4 11:10:45 XLON 16 K00IP832Z4NE0000
249.4 11:10:45 XLON 6 K00IPB32Z4NE0000
249.4 11:10:45 XLON 1574 K00IPA32Z4NE0000
249.3 11:11:37 XLON 406 K00ITG32Z4NE0000
249.4 11:15:56 XLON 457 K00J9H32Z4NE0000
249.4 11:15:57 XLON 935 K00J9J32Z4NE0000
249.4 11:15:57 XLON 1183 K00J9L32Z4NE0000
249.4 11:15:57 XLON 1316 K00J9M32Z4NE0000
249.4 11:15:57 XLON 511 K00J9N32Z4NE0000
249.4 11:15:57 XLON 1316 K00J9K32Z4NE0000
249.4 11:15:57 XLON 787 K00J9P32Z4NE0000
249.3 11:15:57 XLON 1183 K00J9I32Z4NE0000
249.4 11:15:57 XLON 1038 K00J9O32Z4NE0000
249.3 11:21:19 XLON 385 K00JOY32Z4NE0000
249.4 11:21:24 XLON 577 K00JOZ32Z4NE0000
249.4 11:25:21 XLON 852 K00JXU32Z4NE0000
249.3 11:26:06 XLON 477 K00K1C32Z4NE0000
249.2 11:26:06 XLON 617 K00K1D32Z4NE0000
249.1 11:26:31 XLON 124 L00K2N32Z4NE0000
249.4 11:27:48 XLON 124 K00K5N32Z4NE0000
249.4 11:28:18 XLON 422 K00K5Y32Z4NE0000
249.5 11:38:29 XLON 594 K00KP432Z4NE0000
249.5 11:38:33 XLON 856 K00KP732Z4NE0000
249.5 11:38:33 XLON 654 K00KP632Z4NE0000
249.5 11:38:33 XLON 150 K00KP532Z4NE0000
249.4 11:38:38 XLON 410 K00KP832Z4NE0000
249.3 11:39:21 XLON 3000 D00QAM32Z4ND0000
249.3 11:39:21 XLON 295 K00KRR32Z4NE0000
249.5 11:41:33 XLON 659 K00KY532Z4NE0000
249.5 11:41:47 XLON 1129 K00KY732Z4NE0000
249.5 11:41:47 XLON 659 K00KY632Z4NE0000
249.4 11:43:22 XLON 886 K00L0132Z4NE0000
249.4 11:43:22 XLON 435 K00L0032Z4NE0000
249.4 11:49:48 XLON 507 K00LNJ32Z4NE0000
249.4 12:00:37 XLON 537 K00N0B32Z4NE0000
249.3 12:00:37 XLON 286 K00N0732Z4NE0000
249.4 12:00:37 XLON 1316 K00N0C32Z4NE0000
249.4 12:00:37 XLON 961 K00N0D32Z4NE0000
249.2 12:03:18 XLON 3000 E00TDP32Z4ND0000
249.1 12:03:18 XLON 2558 L00NG632Z4NE0000
249.1 12:03:20 XLON 194 L00NGM32Z4NE0000
249.0 12:03:24 XLON 176 A00TDV32Z4ND0000
249.0 12:03:24 XLON 2824 A00TDU32Z4ND0000
248.9 12:03:29 XLON 3000 B00TE732Z4ND0000
248.8 12:03:43 XLON 1699 H00NIB32Z4NE0000
248.8 12:04:00 XLON 11 K00NL732Z4NE0000
248.8 12:04:01 XLON 30 K00NL832Z4NE0000
248.8 12:04:01 XLON 359 K00NL932Z4NE0000
248.8 12:04:02 XLON 13 K00NLA32Z4NE0000
248.8 12:04:04 XLON 6 K00NLB32Z4NE0000
248.8 12:04:04 XLON 124 K00NLC32Z4NE0000
248.8 12:04:04 XLON 5 K00NLD32Z4NE0000
248.8 12:04:05 XLON 124 K00NLG32Z4NE0000
248.8 12:04:05 XLON 5 K00NLE32Z4NE0000
248.8 12:04:05 XLON 142 K00NLF32Z4NE0000
248.7 12:05:18 XLON 2876 D00TMP32Z4ND0000
248.7 12:05:18 XLON 490 K00NNN32Z4NE0000
248.7 12:05:18 XLON 1200 K00NNO32Z4NE0000
248.7 12:05:18 XLON 855 K00NNP32Z4NE0000
248.7 12:05:19 XLON 536 K00NNQ32Z4NE0000
248.6 12:06:02 XLON 430 K00NOU32Z4NE0000
248.6 12:06:13 XLON 1316 K00NP332Z4NE0000
248.5 12:06:13 XLON 483 K00NOW32Z4NE0000
248.6 12:06:13 XLON 1300 K00NOX32Z4NE0000
248.6 12:06:13 XLON 1316 K00NOY32Z4NE0000
248.6 12:06:13 XLON 787 K00NOZ32Z4NE0000
248.6 12:06:13 XLON 1161 K00NP032Z4NE0000
248.6 12:06:13 XLON 787 K00NP132Z4NE0000
248.6 12:06:13 XLON 392 K00NP432Z4NE0000
248.6 12:06:13 XLON 1316 K00NP232Z4NE0000
248.3 12:06:35 XLON 480 K00NPE32Z4NE0000
248.4 12:07:54 XLON 1086 K00NRG32Z4NE0000
248.3 12:09:40 XLON 85 K00NTN32Z4NE0000
248.3 12:09:40 XLON 351 K00NTO32Z4NE0000
248.4 12:09:40 XLON 263 K00NTP32Z4NE0000
248.4 12:09:40 XLON 1316 K00NTQ32Z4NE0000
248.4 12:09:40 XLON 686 K00NTR32Z4NE0000
248.4 12:09:40 XLON 630 K00NTS32Z4NE0000
248.4 12:09:40 XLON 2125 K00NTT32Z4NE0000
248.4 12:09:40 XLON 845 K00NTU32Z4NE0000
248.4 12:09:40 XLON 1650 K00NTV32Z4NE0000
248.5 12:11:16 XLON 185 K00NZG32Z4NE0000
248.5 12:11:16 XLON 406 K00NZH32Z4NE0000
248.3 12:14:35 XLON 497 K00OAL32Z4NE0000
248.2 12:15:53 XLON 3000 F00U3732Z4ND0000
248.2 12:18:32 XLON 218 K00OQA32Z4NE0000
248.2 12:18:32 XLON 632 K00OQB32Z4NE0000
248.1 12:21:05 XLON 496 K00OY432Z4NE0000
248.1 12:21:05 XLON 1125 G00OY532Z4NE0000
248.1 12:21:05 XLON 1875 G00OY332Z4NE0000
248.1 12:25:07 XLON 653 K00P8132Z4NE0000
248.0 12:26:16 XLON 1400 K00PBX32Z4NE0000
248.0 12:26:16 XLON 849 K00PBY32Z4NE0000
248.0 12:26:16 XLON 401 K00PBV32Z4NE0000
248.0 12:26:16 XLON 1701 H00PBU32Z4NE0000
248.0 12:26:16 XLON 401 H00PBT32Z4NE0000
248.0 12:26:16 XLON 898 H00PBW32Z4NE0000
247.9 12:27:18 XLON 913 K00PDD32Z4NE0000
247.9 12:27:18 XLON 2684 I00PDB32Z4NE0000
247.9 12:27:18 XLON 316 I00PDC32Z4NE0000
247.8 12:43:35 XLON 453 K00QXB32Z4NE0000
247.8 12:43:35 XLON 844 K00QXC32Z4NE0000
248.0 12:44:30 XLON 124 K00R1S32Z4NE0000
247.9 12:44:48 XLON 449 K00R3032Z4NE0000
247.9 12:44:48 XLON 1316 K00R3232Z4NE0000
247.9 12:44:48 XLON 956 K00R3332Z4NE0000
247.9 12:44:48 XLON 853 K00R3132Z4NE0000
247.9 12:56:11 XLON 124 K00SIT32Z4NE0000
247.9 12:56:11 XLON 831 K00SIV32Z4NE0000
247.9 12:56:11 XLON 385 K00SIS32Z4NE0000
247.8 12:58:28 XLON 498 K00SOG32Z4NE0000
247.7 12:58:30 XLON 1631 J00SOH32Z4NE0000
247.7 12:58:30 XLON 1369 J00SOI32Z4NE0000
247.9 13:01:10 XLON 470 K00T4Q32Z4NE0000
248.0 13:04:46 XLON 1286 K00TKV32Z4NE0000
248.0 13:04:50 XLON 1286 K00TKZ32Z4NE0000
248.3 13:09:31 XLON 124 K00V6L32Z4NE0000
248.2 13:09:41 XLON 1700 K00V7232Z4NE0000
248.2 13:09:41 XLON 1038 K00V7332Z4NE0000
248.2 13:09:42 XLON 6 K00V7732Z4NE0000
248.2 13:11:53 XLON 177 K00VD432Z4NE0000
248.2 13:11:53 XLON 1316 K00VD532Z4NE0000
248.2 13:11:53 XLON 1316 K00VD632Z4NE0000
248.2 13:11:53 XLON 1242 K00VD732Z4NE0000
248.0 13:13:00 XLON 242 K00VG332Z4NE0000
248.0 13:13:00 XLON 230 K00VG432Z4NE0000
248.1 13:17:01 XLON 1237 K00VQ232Z4NE0000
248.1 13:21:15 XLON 124 K00U1232Z4NE0000
248.1 13:24:02 XLON 124 K00U2W32Z4NE0000
248.2 13:25:29 XLON 437 K00U9F32Z4NE0000
248.2 13:25:29 XLON 898 K00U9G32Z4NE0000
248.3 13:30:14 XLON 124 K00UQ832Z4NE0000
248.2 13:31:42 XLON 300 K00UWJ32Z4NE0000
248.2 13:35:10 XLON 347 K00W9C32Z4NE0000
248.1 13:36:38 XLON 90 K00WDY32Z4NE0000
248.1 13:36:39 XLON 884 K00WDZ32Z4NE0000
248.0 13:37:50 XLON 452 K00WKO32Z4NE0000
248.0 13:37:52 XLON 7 K00WKP32Z4NE0000
248.0 13:37:52 XLON 686 K00WKQ32Z4NE0000
247.9 13:38:48 XLON 184 D0140W32Z4ND0000
248.1 13:39:33 XLON 321 K00WO632Z4NE0000
248.1 13:39:33 XLON 133 K00WO732Z4NE0000
248.1 13:39:58 XLON 526 K00WRG32Z4NE0000
248.1 13:40:16 XLON 851 K00WSK32Z4NE0000
248.1 13:40:16 XLON 42 K00WSL32Z4NE0000
248.0 13:42:22 XLON 500 K00WUS32Z4NE0000
248.0 13:43:53 XLON 84 K00X1832Z4NE0000
248.0 13:46:07 XLON 452 K00XH232Z4NE0000
248.0 13:46:07 XLON 46 K00XH332Z4NE0000
248.0 13:50:41 XLON 124 K00XY332Z4NE0000
248.0 13:50:43 XLON 124 K00XY832Z4NE0000
248.0 13:50:43 XLON 9 K00XY732Z4NE0000
247.9 13:51:19 XLON 411 K00XZB32Z4NE0000
247.9 13:51:19 XLON 2816 D015IE32Z4ND0000
248.0 13:51:19 XLON 1316 K00XZD32Z4NE0000
248.0 13:51:19 XLON 355 K00XZE32Z4NE0000
248.0 13:51:19 XLON 1316 K00XZC32Z4NE0000
248.2 13:54:46 XLON 814 K00Y9T32Z4NE0000
248.2 13:54:46 XLON 1293 K00Y9R32Z4NE0000
248.2 13:54:46 XLON 461 K00Y9O32Z4NE0000
248.2 13:54:46 XLON 1700 K00Y9P32Z4NE0000
248.2 13:54:46 XLON 1000 K00Y9Q32Z4NE0000
248.2 13:54:46 XLON 14 K00Y9S32Z4NE0000
248.2 13:57:12 XLON 419 K00YE932Z4NE0000
248.4 14:00:55 XLON 1700 K00YXM32Z4NE0000
248.4 14:00:55 XLON 528 K00YXN32Z4NE0000
248.4 14:00:55 XLON 140 K00YXL32Z4NE0000
248.5 14:05:10 XLON 865 K00ZNZ32Z4NE0000
248.5 14:05:10 XLON 497 K00ZNY32Z4NE0000
248.5 14:05:10 XLON 105 K00ZO032Z4NE0000
248.4 14:05:19 XLON 6 K00ZOP32Z4NE0000
248.4 14:05:19 XLON 1100 K00ZOO32Z4NE0000
248.4 14:05:35 XLON 1006 K00ZR932Z4NE0000
248.4 14:13:56 XLON 441 K010VW32Z4NE0000
248.4 14:13:56 XLON 950 K010U232Z4NE0000
248.4 14:21:55 XLON 695 K0127Z32Z4NE0000
248.3 14:23:56 XLON 405 K012IJ32Z4NE0000
248.1 14:25:57 XLON 1440 K012RU32Z4NE0000
248.1 14:25:57 XLON 124 G012RT32Z4NE0000
248.1 14:25:57 XLON 2876 G012RV32Z4NE0000
248.0 14:27:56 XLON 124 H012Y532Z4NE0000
248.0 14:29:54 XLON 124 H0138B32Z4NE0000
248.2 14:30:00 XLON 848 K013AI32Z4NE0000
248.0 14:30:00 XLON 124 H013AH32Z4NE0000
248.1 14:30:00 XLON 124 K013AE32Z4NE0000
248.0 14:30:00 XLON 600 H013A732Z4NE0000
248.1 14:30:20 XLON 611 K013FK32Z4NE0000
248.0 14:30:20 XLON 600 H013FL32Z4NE0000
248.0 14:30:21 XLON 600 H013GC32Z4NE0000
248.0 14:30:22 XLON 600 H013GH32Z4NE0000
248.0 14:30:23 XLON 228 H013GY32Z4NE0000
248.0 14:30:23 XLON 712 K013GZ32Z4NE0000
247.8 14:30:31 XLON 1167 K013HZ32Z4NE0000
247.8 14:30:31 XLON 149 K013I032Z4NE0000
247.9 14:30:31 XLON 1054 K013HY32Z4NE0000
247.9 14:30:31 XLON 2808 I013HV32Z4NE0000
247.9 14:30:31 XLON 211 K013HU32Z4NE0000
247.9 14:30:31 XLON 192 I013HW32Z4NE0000
247.8 14:30:31 XLON 3000 F01C4K32Z4ND0000
247.7 14:30:32 XLON 3000 E01C6Q32Z4ND0000
247.6 14:30:32 XLON 196 K013JU32Z4NE0000
247.7 14:30:32 XLON 82 K013JY32Z4NE0000
247.6 14:30:32 XLON 600 K013JX32Z4NE0000
247.6 14:30:32 XLON 173 K013JW32Z4NE0000
247.7 14:30:33 XLON 1585 K013JZ32Z4NE0000
247.6 14:30:34 XLON 600 K013K032Z4NE0000
247.8 14:30:36 XLON 787 K013K732Z4NE0000
247.8 14:30:36 XLON 513 K013K532Z4NE0000
247.8 14:30:36 XLON 131 K013K632Z4NE0000
247.8 14:30:36 XLON 63 K013K832Z4NE0000
247.6 14:30:36 XLON 600 K013K432Z4NE0000
247.6 14:30:36 XLON 600 K013K932Z4NE0000
247.6 14:30:38 XLON 231 K013KY32Z4NE0000
247.6 14:31:00 XLON 180 K013PX32Z4NE0000
247.5 14:31:02 XLON 509 K013QM32Z4NE0000
247.5 14:31:02 XLON 261 K013QN32Z4NE0000
247.5 14:31:02 XLON 173 L013QJ32Z4NE0000
247.6 14:31:02 XLON 311 K013QI32Z4NE0000
247.5 14:31:02 XLON 807 K013QL32Z4NE0000
247.5 14:31:02 XLON 2827 L013QK32Z4NE0000
247.4 14:31:04 XLON 1316 K013VQ32Z4NE0000
247.4 14:31:04 XLON 1665 A01CJ932Z4ND0000
247.4 14:31:04 XLON 1335 A01CJ832Z4ND0000
247.3 14:31:49 XLON 3000 B01CQL32Z4ND0000
247.4 14:31:49 XLON 22 K0145N32Z4NE0000
247.3 14:31:49 XLON 1100 K0145R32Z4NE0000
247.3 14:32:02 XLON 192 K0149M32Z4NE0000
247.2 14:32:11 XLON 1054 K014AF32Z4NE0000
247.2 14:32:11 XLON 3000 C01CUN32Z4ND0000
247.2 14:33:05 XLON 107 K014H732Z4NE0000
247.2 14:33:05 XLON 363 K014H832Z4NE0000
247.2 14:33:05 XLON 789 K014HA32Z4NE0000
247.2 14:33:05 XLON 925 K014H932Z4NE0000
247.1 14:33:07 XLON 3000 B01DA932Z4ND0000
247.0 14:33:11 XLON 1400 K014I332Z4NE0000
246.9 14:33:17 XLON 600 J014IB32Z4NE0000
247.1 14:33:17 XLON 371 K014IC32Z4NE0000
247.1 14:33:17 XLON 196 K014ID32Z4NE0000
246.9 14:33:17 XLON 602 J014IE32Z4NE0000
247.0 14:33:28 XLON 39 K014JG32Z4NE0000
247.0 14:33:28 XLON 693 K014JH32Z4NE0000
246.9 14:33:47 XLON 18 J014KB32Z4NE0000
246.9 14:33:59 XLON 463 K014KR32Z4NE0000
246.9 14:33:59 XLON 1780 J014KS32Z4NE0000
246.9 14:33:59 XLON 794 K014KT32Z4NE0000
246.8 14:34:40 XLON 3000 K014R032Z4NE0000
246.8 14:34:40 XLON 1230 K014R132Z4NE0000
246.7 14:34:48 XLON 194 L014RL32Z4NE0000
246.7 14:35:00 XLON 1325 L014V332Z4NE0000
246.7 14:35:00 XLON 1481 L014V432Z4NE0000
246.7 14:35:00 XLON 68 K014V232Z4NE0000
246.8 14:35:36 XLON 3 K0150632Z4NE0000
246.8 14:35:36 XLON 1316 K0150732Z4NE0000
246.8 14:35:36 XLON 965 K0150832Z4NE0000
246.7 14:36:48 XLON 463 K0155S32Z4NE0000
246.9 14:38:21 XLON 418 K015NV32Z4NE0000
246.8 14:38:29 XLON 940 K015Q832Z4NE0000
246.8 14:38:29 XLON 1700 K015Q732Z4NE0000
246.9 14:38:45 XLON 124 K015RN32Z4NE0000
247.0 14:39:59 XLON 453 K0165F32Z4NE0000
247.0 14:41:20 XLON 1316 K016FS32Z4NE0000
247.0 14:41:20 XLON 124 K016FR32Z4NE0000
247.0 14:41:20 XLON 554 K016FT32Z4NE0000
246.9 14:41:28 XLON 468 K016GP32Z4NE0000
246.9 14:41:29 XLON 1193 K016GQ32Z4NE0000
246.8 14:41:30 XLON 1200 K016GV32Z4NE0000
246.8 14:41:30 XLON 1748 E01GJ432Z4ND0000
246.8 14:41:30 XLON 1252 E01GJ332Z4ND0000
246.8 14:42:54 XLON 464 K0176W32Z4NE0000
246.8 14:42:54 XLON 802 K0176X32Z4NE0000
246.7 14:43:06 XLON 3000 F01GWX32Z4ND0000
246.7 14:43:10 XLON 8 K0177S32Z4NE0000
246.7 14:43:10 XLON 922 K0177V32Z4NE0000
246.7 14:43:10 XLON 124 K0177T32Z4NE0000
246.6 14:43:42 XLON 117 A01H1B32Z4ND0000
247.0 14:45:20 XLON 1700 K017NI32Z4NE0000
247.0 14:45:20 XLON 1200 K017NJ32Z4NE0000
247.2 14:45:51 XLON 4 K017QT32Z4NE0000
247.2 14:45:52 XLON 1110 K017QY32Z4NE0000
247.2 14:45:52 XLON 5 K017QX32Z4NE0000
247.0 14:46:53 XLON 490 K0187R32Z4NE0000
246.9 14:48:03 XLON 355 K018L832Z4NE0000
246.9 14:48:05 XLON 696 K018LF32Z4NE0000
246.9 14:48:05 XLON 3 K018LE32Z4NE0000
246.8 14:48:39 XLON 1349 K018WS32Z4NE0000
246.8 14:48:39 XLON 3000 G018WR32Z4NE0000
246.9 14:50:27 XLON 488 K019AU32Z4NE0000
247.0 14:50:50 XLON 737 K019G032Z4NE0000
247.2 14:53:47 XLON 3 K01A3Q32Z4NE0000
247.2 14:53:47 XLON 417 K01A3R32Z4NE0000
247.1 14:54:49 XLON 195 K01A9G32Z4NE0000
247.1 14:55:01 XLON 482 K01AAY32Z4NE0000
247.1 14:55:01 XLON 124 K01AAZ32Z4NE0000
247.4 14:55:34 XLON 1300 K01AEB32Z4NE0000
247.4 14:55:59 XLON 5 K01AF132Z4NE0000
247.4 14:56:51 XLON 484 K01AJ432Z4NE0000
247.4 14:56:51 XLON 646 K01AJ632Z4NE0000
247.4 14:56:51 XLON 956 K01AJ532Z4NE0000
247.2 14:57:19 XLON 1316 K01AL832Z4NE0000
247.2 14:57:19 XLON 3000 K01AL732Z4NE0000
247.2 14:57:19 XLON 303 K01AL932Z4NE0000
247.1 15:00:12 XLON 1280 L01B2W32Z4NE0000
247.1 15:00:12 XLON 1720 L01B2X32Z4NE0000
247.1 15:00:12 XLON 1223 K01B2Y32Z4NE0000
247.0 15:01:37 XLON 213 A01M4Z32Z4ND0000
247.0 15:01:37 XLON 2787 A01M4Y32Z4ND0000
247.1 15:01:52 XLON 1200 K01BCI32Z4NE0000
247.1 15:01:52 XLON 1406 K01BCH32Z4NE0000
247.0 15:02:15 XLON 210 K01BET32Z4NE0000
247.0 15:02:15 XLON 1316 K01BES32Z4NE0000
247.0 15:02:15 XLON 372 K01BEV32Z4NE0000
246.9 15:02:58 XLON 204 K01BKC32Z4NE0000
246.9 15:02:58 XLON 850 K01BKB32Z4NE0000
246.9 15:02:58 XLON 466 K01BKA32Z4NE0000
246.9 15:02:58 XLON 1316 K01BK932Z4NE0000
246.8 15:02:58 XLON 3000 J01BK832Z4NE0000
246.9 15:02:58 XLON 3000 I01BK732Z4NE0000
246.9 15:02:58 XLON 468 K01BK632Z4NE0000
247.1 15:04:18 XLON 1316 K01BPR32Z4NE0000
247.1 15:04:18 XLON 449 K01BPQ32Z4NE0000
247.1 15:04:18 XLON 964 K01BPS32Z4NE0000
247.1 15:04:21 XLON 352 K01BPT32Z4NE0000
247.1 15:04:21 XLON 1 K01BPV32Z4NE0000
247.2 15:07:27 XLON 492 K01C3L32Z4NE0000
247.2 15:07:27 XLON 931 K01C3M32Z4NE0000
247.1 15:07:44 XLON 520 K01C4V32Z4NE0000
247.1 15:07:44 XLON 425 K01C4T32Z4NE0000
247.0 15:12:38 XLON 1700 K01D8A32Z4NE0000
247.0 15:12:38 XLON 174 K01D8B32Z4NE0000
247.1 15:12:39 XLON 1131 K01D8C32Z4NE0000
247.1 15:13:05 XLON 19 K01DAG32Z4NE0000
247.1 15:13:05 XLON 92 K01DAI32Z4NE0000
247.1 15:13:05 XLON 1316 K01DAH32Z4NE0000
247.1 15:15:39 XLON 405 K01DPN32Z4NE0000
247.1 15:15:39 XLON 1000 K01DPO32Z4NE0000
247.1 15:15:39 XLON 263 K01DPP32Z4NE0000
247.3 15:18:28 XLON 206 K01E7I32Z4NE0000
247.3 15:18:28 XLON 1316 K01E7H32Z4NE0000
247.3 15:20:32 XLON 460 K01EGV32Z4NE0000
247.3 15:20:32 XLON 1000 K01EGY32Z4NE0000
247.4 15:22:14 XLON 275 K01EXX32Z4NE0000
247.4 15:22:15 XLON 1407 K01EXY32Z4NE0000
247.3 15:23:00 XLON 327 G01F1432Z4NE0000
247.3 15:23:33 XLON 2673 G01F2M32Z4NE0000
247.2 15:25:23 XLON 3000 H01FB632Z4NE0000
247.2 15:25:23 XLON 471 K01FB532Z4NE0000
247.2 15:25:23 XLON 800 K01FB732Z4NE0000
247.2 15:25:23 XLON 124 K01FB832Z4NE0000
247.4 15:26:52 XLON 435 K01FHG32Z4NE0000
247.4 15:26:53 XLON 1394 K01FHH32Z4NE0000
247.4 15:27:01 XLON 1316 K01FIM32Z4NE0000
247.4 15:27:01 XLON 864 K01FIN32Z4NE0000
247.4 15:27:01 XLON 895 K01FIL32Z4NE0000
247.3 15:27:10 XLON 47 K01FLR32Z4NE0000
247.2 15:27:25 XLON 189 K01FLW32Z4NE0000
247.1 15:28:31 XLON 94 F01SES32Z4ND0000
247.1 15:29:21 XLON 124 K01FSX32Z4NE0000
247.1 15:29:21 XLON 10 K01FSU32Z4NE0000
247.1 15:29:21 XLON 2906 F01SIM32Z4ND0000
247.1 15:29:21 XLON 239 K01FSV32Z4NE0000
247.1 15:29:21 XLON 139 K01FSW32Z4NE0000
247.1 15:29:23 XLON 51 K01FT332Z4NE0000
247.1 15:29:53 XLON 6 K01FW832Z4NE0000
247.1 15:29:53 XLON 854 K01FW932Z4NE0000
247.1 15:30:41 XLON 725 K01G0232Z4NE0000
247.0 15:31:10 XLON 475 K01G1V32Z4NE0000
247.0 15:31:10 XLON 617 K01G1W32Z4NE0000
247.0 15:31:10 XLON 865 K01G1U32Z4NE0000
247.0 15:31:10 XLON 3000 D01SYS32Z4ND0000
246.9 15:31:17 XLON 3000 E01T0N32Z4ND0000
246.9 15:31:17 XLON 1054 K01G2Q32Z4NE0000
246.8 15:31:20 XLON 617 C01T1432Z4ND0000
246.8 15:31:20 XLON 2383 C01T1332Z4ND0000
246.8 15:31:23 XLON 124 K01G2W32Z4NE0000
246.8 15:31:23 XLON 26 K01G2U32Z4NE0000
246.8 15:32:12 XLON 412 K01G5232Z4NE0000
246.8 15:32:30 XLON 816 K01G5L32Z4NE0000
246.8 15:35:13 XLON 2348 K01GIN32Z4NE0000
246.8 15:36:58 XLON 1132 K01GQ232Z4NE0000
246.8 15:38:33 XLON 492 K01GYD32Z4NE0000
246.8 15:40:06 XLON 124 K01H5K32Z4NE0000
246.8 15:40:06 XLON 475 K01H5J32Z4NE0000
246.9 15:40:07 XLON 850 K01H5L32Z4NE0000
247.0 15:40:31 XLON 1500 K01HCJ32Z4NE0000
247.6 15:44:20 XLON 832 K01I7B32Z4NE0000
247.6 15:44:20 XLON 1700 K01I7C32Z4NE0000
247.7 15:46:43 XLON 532 K01IXV32Z4NE0000
247.7 15:46:43 XLON 1700 K01IXT32Z4NE0000
247.7 15:46:43 XLON 4 K01IXS32Z4NE0000
247.6 15:49:28 XLON 413 K01JUL32Z4NE0000
247.5 15:51:02 XLON 411 K01KOW32Z4NE0000
247.6 15:51:02 XLON 894 K01KOZ32Z4NE0000
247.6 15:51:02 XLON 1316 K01KOY32Z4NE0000
247.6 15:51:02 XLON 306 K01KP032Z4NE0000
247.6 15:51:02 XLON 1316 K01KOX32Z4NE0000
247.6 15:51:07 XLON 1173 K01KRE32Z4NE0000
247.6 15:51:08 XLON 361 K01KRG32Z4NE0000
247.6 15:51:08 XLON 117 K01KRF32Z4NE0000
247.4 15:52:34 XLON 3000 K01L8P32Z4NE0000
247.4 15:52:36 XLON 5 K01LA532Z4NE0000
247.4 15:52:36 XLON 1049 K01LA632Z4NE0000
247.3 15:52:40 XLON 3000 L01LB532Z4NE0000
247.3 15:53:24 XLON 124 K01LK232Z4NE0000
247.3 15:55:18 XLON 124 K01M5N32Z4NE0000
247.3 15:56:25 XLON 2 K01MF932Z4NE0000
247.2 15:56:25 XLON 3000 A01YZ732Z4ND0000
247.3 15:56:25 XLON 730 K01MFB32Z4NE0000
247.3 15:56:25 XLON 1316 K01MFA32Z4NE0000
247.2 15:56:25 XLON 428 K01MF832Z4NE0000
247.3 15:56:28 XLON 4 K01MFH32Z4NE0000
247.3 15:56:28 XLON 124 K01MFI32Z4NE0000
247.4 15:56:39 XLON 825 K01MGG32Z4NE0000
247.3 15:57:35 XLON 124 K01MV532Z4NE0000
247.7 16:02:46 XLON 1316 K01OPN32Z4NE0000
247.7 16:02:46 XLON 405 K01OPO32Z4NE0000
247.7 16:02:46 XLON 1316 K01OPM32Z4NE0000
247.7 16:02:47 XLON 1316 K01OPT32Z4NE0000
247.7 16:02:47 XLON 1200 K01OPS32Z4NE0000
247.7 16:02:47 XLON 1316 K01OPV32Z4NE0000
247.7 16:02:48 XLON 265 K01OPY32Z4NE0000
247.7 16:02:48 XLON 1316 K01OPX32Z4NE0000
247.7 16:02:48 XLON 1316 K01OPW32Z4NE0000
247.7 16:02:48 XLON 628 K01OPU32Z4NE0000
247.6 16:02:53 XLON 409 K01ORE32Z4NE0000
247.6 16:02:53 XLON 1289 K01ORF32Z4NE0000
247.5 16:03:31 XLON 2491 D021EW32Z4ND0000
247.5 16:03:31 XLON 509 D021EU32Z4ND0000
247.5 16:03:31 XLON 1316 K01OUD32Z4NE0000
247.5 16:03:31 XLON 926 K01OUE32Z4NE0000
247.5 16:03:32 XLON 1054 K01OW532Z4NE0000
247.5 16:03:32 XLON 421 K01OW932Z4NE0000
247.4 16:03:32 XLON 3000 E021F332Z4ND0000
247.4 16:03:53 XLON 153 K01OZH32Z4NE0000
247.4 16:03:57 XLON 1089 K01P5C32Z4NE0000
247.4 16:05:34 XLON 1078 K01PM032Z4NE0000
247.5 16:06:35 XLON 90 K01PU432Z4NE0000
247.5 16:06:35 XLON 373 K01PU532Z4NE0000
247.4 16:06:39 XLON 448 K01PUO32Z4NE0000
247.4 16:07:48 XLON 292 K01Q5B32Z4NE0000
247.4 16:07:55 XLON 1316 K01Q5Z32Z4NE0000
247.4 16:07:55 XLON 855 K01Q6032Z4NE0000
247.4 16:08:50 XLON 920 K01QCY32Z4NE0000
247.3 16:09:32 XLON 3000 F023QD32Z4ND0000
247.4 16:10:37 XLON 436 K01R0A32Z4NE0000
247.4 16:11:03 XLON 1316 K01R3I32Z4NE0000
247.4 16:11:03 XLON 641 K01R3J32Z4NE0000
247.3 16:12:10 XLON 472 K01RC632Z4NE0000
247.9 16:14:07 XLON 1316 K01RTQ32Z4NE0000
247.9 16:14:07 XLON 1200 K01RTO32Z4NE0000
247.9 16:14:07 XLON 1316 K01RTP32Z4NE0000
248.0 16:14:24 XLON 5373 K01RWO32Z4NE0000
248.0 16:14:24 XLON 1316 K01RWR32Z4NE0000
248.0 16:14:24 XLON 787 K01RWP32Z4NE0000
248.0 16:14:24 XLON 787 K01RWS32Z4NE0000
247.9 16:14:24 XLON 249 K01RWN32Z4NE0000
248.0 16:14:24 XLON 262 K01RWT32Z4NE0000
248.0 16:14:24 XLON 1316 K01RWV32Z4NE0000
248.0 16:14:24 XLON 1316 K01RWW32Z4NE0000
248.0 16:14:24 XLON 787 K01RWU32Z4NE0000
248.0 16:14:24 XLON 1316 K01RWQ32Z4NE0000
248.0 16:14:25 XLON 656 K01RX532Z4NE0000
248.0 16:14:25 XLON 1316 K01RX632Z4NE0000
248.0 16:14:30 XLON 656 K01RXS32Z4NE0000
248.0 16:14:30 XLON 428 K01RXT32Z4NE0000
247.9 16:14:31 XLON 349 K01RXV32Z4NE0000
247.9 16:14:31 XLON 463 K01RXU32Z4NE0000
247.8 16:15:12 XLON 2957 K01S4P32Z4NE0000
247.8 16:15:25 XLON 43 K01S5Z32Z4NE0000
247.8 16:15:25 XLON 1316 K01S6032Z4NE0000
247.8 16:15:25 XLON 950 K01S6132Z4NE0000
247.9 16:15:36 XLON 410 K01S9G32Z4NE0000
248.0 16:15:50 XLON 657 K01SBX32Z4NE0000
248.0 16:16:35 XLON 297 K01SHY32Z4NE0000
247.9 16:17:21 XLON 3000 A027EB32Z4ND0000
247.9 16:17:21 XLON 407 K01SNW32Z4NE0000
247.9 16:18:06 XLON 3 K01STA32Z4NE0000
247.9 16:18:06 XLON 124 K01STQ32Z4NE0000
247.9 16:18:06 XLON 124 K01STG32Z4NE0000
248.0 16:18:37 XLON 1316 K01SYM32Z4NE0000
248.0 16:18:37 XLON 634 K01SYN32Z4NE0000
248.0 16:18:37 XLON 1183 K01SYO32Z4NE0000
247.8 16:18:39 XLON 316 L01SZ332Z4NE0000
247.8 16:18:55 XLON 453 K01T7X32Z4NE0000
247.8 16:18:55 XLON 2684 L01T7Y32Z4NE0000
247.7 16:19:56 XLON 8 H01TKT32Z4NE0000
247.7 16:21:28 XLON 2992 H01V3U32Z4NE0000
247.7 16:21:28 XLON 417 K01V3V32Z4NE0000
247.7 16:22:07 XLON 31 K01V9932Z4NE0000
248.0 16:22:32 XLON 607 K01VEM32Z4NE0000
248.0 16:22:32 XLON 3938 K01VEL32Z4NE0000
248.0 16:22:32 XLON 372 K01VEK32Z4NE0000
248.0 16:22:37 XLON 1316 K01VFA32Z4NE0000
248.0 16:22:37 XLON 239 K01VFD32Z4NE0000
248.0 16:22:37 XLON 1316 K01VFB32Z4NE0000
248.0 16:22:37 XLON 643 K01VFC32Z4NE0000
248.0 16:22:37 XLON 372 K01VF932Z4NE0000
247.8 16:22:44 XLON 1048 K01VGL32Z4NE0000
247.9 16:22:44 XLON 443 K01VGK32Z4NE0000
248.0 16:25:20 XLON 211 K01UE432Z4NE0000
248.0 16:25:57 XLON 1316 K01UNL32Z4NE0000
248.0 16:25:57 XLON 1316 K01UNM32Z4NE0000
248.0 16:25:57 XLON 482 K01UNK32Z4NE0000
248.0 16:26:43 XLON 452 K01UX132Z4NE0000
247.9 16:28:11 XLON 443 K01WB532Z4NE0000
248.0 16:29:19 XLON 474 K01WLQ32Z4NE0000
248.1 16:29:30 XLON 2364 K01WPA32Z4NE0000
248.0 16:35:27 XLON 5351 B02DS032Z4ND0000
248.0 16:35:27 XLON 7663 B02DRZ32Z4ND0000
248.0 16:35:27 XLON 8656 B02DT732Z4ND0000
248.0 16:35:27 XLON 29336 B02DRX32Z4ND0000
248.0 16:35:27 XLON 773 B02DS132Z4ND0000
248.0 16:35:27 XLON 3 B02DRY32Z4ND0000
248.0 16:35:27 XLON 773 B02DS232Z4ND0000
248.0 16:35:27 XLON 21003 B02DS332Z4ND0000
248.0 16:35:27 XLON 9780 B02DS432Z4ND0000
248.0 16:35:27 XLON 14783 B02DSR32Z4ND0000
248.0 16:35:27 XLON 400 B02DSS32Z4ND0000
248.0 16:35:27 XLON 13695 B02DST32Z4ND0000
248.0 16:35:27 XLON 7723 B02DSV32Z4ND0000
248.0 16:35:27 XLON 1647 B02DSU32Z4ND0000
248.0 16:35:27 XLON 40501 B02DSW32Z4ND0000
248.0 16:35:27 XLON 1953 B02DSX32Z4ND0000
248.0 16:35:27 XLON 773 B02DSQ32Z4ND0000
248.0 16:35:27 XLON 12212 B02DSY32Z4ND0000
248.0 16:35:27 XLON 16 B02DT032Z4ND0000
248.0 16:35:27 XLON 8465 B02DT132Z4ND0000
248.0 16:35:27 XLON 15258 B02DT232Z4ND0000
248.0 16:35:27 XLON 867 B02DT332Z4ND0000
248.0 16:35:27 XLON 1545 B02DT432Z4ND0000
248.0 16:35:27 XLON 3193 B02DT532Z4ND0000
248.0 16:35:27 XLON 21130 B02DT632Z4ND0000
248.0 16:35:27 XLON 15242 B02DSZ32Z4ND0000
248.0 16:35:27 XLON 8637 B02DSP32Z4ND0000
248.0 16:35:27 XLON 11847 B02DSO32Z4ND0000
248.0 16:35:27 XLON 98 B02DSN32Z4ND0000
248.0 16:35:27 XLON 4056 B02DS632Z4ND0000
248.0 16:35:27 XLON 1089 B02DS732Z4ND0000
248.0 16:35:27 XLON 7938 B02DS832Z4ND0000
248.0 16:35:27 XLON 4304 B02DSA32Z4ND0000
248.0 16:35:27 XLON 12732 B02DSB32Z4ND0000
248.0 16:35:27 XLON 66 B02DS932Z4ND0000
248.0 16:35:27 XLON 8132 B02DSC32Z4ND0000
248.0 16:35:27 XLON 3081 B02DSD32Z4ND0000
248.0 16:35:27 XLON 10375 B02DSE32Z4ND0000
248.0 16:35:27 XLON 814 B02DSF32Z4ND0000
248.0 16:35:27 XLON 6014 B02DSH32Z4ND0000
248.0 16:35:27 XLON 4954 B02DSG32Z4ND0000
248.0 16:35:27 XLON 4953 B02DSI32Z4ND0000
248.0 16:35:27 XLON 35868 B02DSJ32Z4ND0000
248.0 16:35:27 XLON 1437 B02DSK32Z4ND0000
248.0 16:35:27 XLON 1652 B02DSL32Z4ND0000
248.0 16:35:27 XLON 13720 B02DSM32Z4ND0000
248.0 16:35:27 XLON 4229 B02DT832Z4ND0000
248.0 16:35:27 XLON 32159 B02DS532Z4ND0000
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806 248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKPPFLDAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement