REG - Kingfisher PLC - Transaction in Own Shares
22/08/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220822:nRSV6834Wa&default-theme=true
RNS Number : 6834W Kingfisher PLC 22 August 2022
KINGFISHER PLC
Transaction in own shares
22 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 19 August 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Credit
Suisse International ("CSI") as part of its £300 million share repurchase
programme announced on 23 May 2022 (the "Programme"). All shares were
purchased from CSI as an "on exchange" transaction subject to the rules of the
London Stock Exchange.
Date of purchase: 19 August 2022
Total number of shares purchased: 1,335,000
Volume Weighted Average price paid per share: GBp 242.3432
Highest price paid per share: GBp 246.1000
Lowest price paid per share: GBp 239.1000
To date, Kingfisher has purchased 14,253,202 ordinary shares in aggregate for
cancellation from CSI in connection with the second tranche of the Programme.
Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate
for cancellation from Goldman Sachs International in connection with its
execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection
with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 1,335,000 GBp 242.3432
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 19 August 2022 (BST) Trading venue Quantity Transaction Reference Number
246.0 08:00:24 XLON 1318 F000CD32Z4NL0000
246.0 08:00:24 XLON 1188 F000CC32Z4NL0000
246.0 08:00:24 XLON 1200 F000CB32Z4NL0000
245.9 08:02:08 XLON 3000 J000U432Z4NM0000
246.1 08:02:08 XLON 459 F000YP32Z4NL0000
246.0 08:02:08 XLON 3000 L000U332Z4NM0000
246.1 08:02:08 XLON 152 F000YQ32Z4NL0000
245.8 08:02:08 XLON 2222 G000U532Z4NM0000
245.8 08:02:08 XLON 778 G000U632Z4NM0000
246.0 08:02:09 XLON 492 F000YR32Z4NL0000
246.0 08:02:09 XLON 236 F000YS32Z4NL0000
245.7 08:02:09 XLON 3000 H000U732Z4NM0000
245.7 08:03:05 XLON 751 C0014Y32Z4NL0000
245.7 08:03:08 XLON 2249 C0015132Z4NL0000
245.6 08:03:08 XLON 28 I0010E32Z4NM0000
245.7 08:03:08 XLON 431 F0015032Z4NL0000
246.1 08:03:09 XLON 1342 F0015932Z4NL0000
246.1 08:03:09 XLON 762 F0015A32Z4NL0000
246.1 08:03:09 XLON 364 F0015C32Z4NL0000
246.1 08:03:09 XLON 969 F0015D32Z4NL0000
246.1 08:03:09 XLON 493 F0015E32Z4NL0000
246.1 08:03:09 XLON 1121 F0015F32Z4NL0000
246.1 08:03:09 XLON 1342 F0015832Z4NL0000
246.1 08:03:09 XLON 236 F0015B32Z4NL0000
246.0 08:03:10 XLON 1164 F0015S32Z4NL0000
246.1 08:03:10 XLON 787 F0015Y32Z4NL0000
246.0 08:03:10 XLON 787 F0015T32Z4NL0000
246.1 08:03:10 XLON 565 F0015V32Z4NL0000
246.1 08:03:10 XLON 1342 F0015U32Z4NL0000
246.1 08:03:10 XLON 1342 F0015W32Z4NL0000
246.1 08:03:10 XLON 1204 F0015X32Z4NL0000
246.1 08:03:10 XLON 1177 F0015Z32Z4NL0000
245.6 08:03:12 XLON 2262 I0010L32Z4NM0000
245.6 08:03:15 XLON 710 I0011E32Z4NM0000
245.5 08:03:38 XLON 434 F0017432Z4NL0000
245.5 08:03:38 XLON 3000 K0012G32Z4NM0000
245.4 08:03:40 XLON 1542 A0017632Z4NL0000
245.3 08:03:40 XLON 2162 B0017732Z4NL0000
245.4 08:03:40 XLON 1458 A0017532Z4NL0000
245.3 08:03:44 XLON 336 F0017M32Z4NL0000
245.3 08:03:44 XLON 838 B0017L32Z4NL0000
244.7 08:04:07 XLON 424 F0018F32Z4NL0000
244.7 08:04:07 XLON 2299 D0018E32Z4NL0000
245.3 08:04:07 XLON 222 F0018G32Z4NL0000
245.3 08:04:09 XLON 236 F0018H32Z4NL0000
245.3 08:04:09 XLON 722 F0018I32Z4NL0000
245.3 08:04:10 XLON 601 F0018N32Z4NL0000
245.3 08:04:10 XLON 687 F0018M32Z4NL0000
245.2 08:05:03 XLON 2450 F001JU32Z4NL0000
245.4 08:06:09 XLON 586 F001QH32Z4NL0000
245.5 08:06:09 XLON 1166 F001QF32Z4NL0000
245.5 08:06:09 XLON 787 F001QG32Z4NL0000
245.2 08:07:42 XLON 413 F001VJ32Z4NL0000
245.1 08:07:59 XLON 1300 F001U632Z4NL0000
245.1 08:07:59 XLON 1300 F001U732Z4NL0000
245.5 08:09:09 XLON 1122 F0022L32Z4NL0000
245.5 08:09:09 XLON 1258 F0022M32Z4NL0000
245.5 08:09:09 XLON 1128 F0022N32Z4NL0000
245.5 08:09:09 XLON 1016 F0022O32Z4NL0000
245.4 08:09:10 XLON 1800 F0022P32Z4NL0000
245.4 08:09:10 XLON 582 F0022Q32Z4NL0000
245.4 08:09:11 XLON 393 F0023632Z4NL0000
245.4 08:09:11 XLON 1000 F0023732Z4NL0000
245.4 08:09:11 XLON 1342 F0023832Z4NL0000
245.4 08:09:11 XLON 1342 F0023932Z4NL0000
245.1 08:09:13 XLON 472 F0023A32Z4NL0000
245.1 08:09:13 XLON 1800 F0023B32Z4NL0000
245.1 08:09:21 XLON 564 F0024032Z4NL0000
245.1 08:09:21 XLON 399 F0023Z32Z4NL0000
244.9 08:09:22 XLON 753 G001H832Z4NM0000
244.9 08:09:22 XLON 2247 G001H732Z4NM0000
246.0 08:14:10 XLON 411 F0046G32Z4NL0000
245.8 08:14:21 XLON 422 F0047B32Z4NL0000
246.0 08:14:56 XLON 405 F004BM32Z4NL0000
245.9 08:14:59 XLON 647 F004CN32Z4NL0000
245.9 08:14:59 XLON 1342 F004CP32Z4NL0000
245.9 08:14:59 XLON 1342 F004CO32Z4NL0000
245.9 08:15:00 XLON 236 F004CR32Z4NL0000
245.9 08:15:00 XLON 259 F004CS32Z4NL0000
245.9 08:15:00 XLON 3884 F004CQ32Z4NL0000
245.5 08:15:22 XLON 2811 I0045Q32Z4NM0000
245.5 08:15:22 XLON 189 I0045R32Z4NM0000
245.4 08:15:26 XLON 619 J0046R32Z4NM0000
245.4 08:15:26 XLON 2381 J0046Q32Z4NM0000
245.7 08:17:09 XLON 475 F0051H32Z4NL0000
245.7 08:17:18 XLON 1342 F0053X32Z4NL0000
245.7 08:17:18 XLON 489 F0053Y32Z4NL0000
245.5 08:22:34 XLON 413 F0062B32Z4NL0000
245.4 08:23:02 XLON 410 F0064Z32Z4NL0000
245.4 08:23:02 XLON 2868 B0065032Z4NL0000
245.4 08:23:02 XLON 132 B0065132Z4NL0000
245.3 08:23:03 XLON 3000 K005RW32Z4NM0000
245.2 08:23:04 XLON 3000 L005SL32Z4NM0000
245.1 08:23:34 XLON 1134 A0067032Z4NL0000
245.1 08:23:34 XLON 1866 A0066Y32Z4NL0000
245.1 08:23:34 XLON 453 F0066Z32Z4NL0000
245.1 08:23:45 XLON 1342 F0069D32Z4NL0000
245.1 08:23:45 XLON 1342 F0069C32Z4NL0000
245.1 08:23:45 XLON 24 F0069A32Z4NL0000
245.1 08:23:45 XLON 406 F0069B32Z4NL0000
245.1 08:23:48 XLON 1143 F0069N32Z4NL0000
245.1 08:23:48 XLON 295 F0069L32Z4NL0000
245.1 08:23:48 XLON 1342 F0069M32Z4NL0000
245.1 08:23:48 XLON 409 F0069K32Z4NL0000
245.0 08:24:00 XLON 66 F006AA32Z4NL0000
245.0 08:24:03 XLON 355 F006AG32Z4NL0000
244.9 08:24:05 XLON 1383 H005ZN32Z4NM0000
244.9 08:24:48 XLON 1617 H0063L32Z4NM0000
244.8 08:24:48 XLON 3000 E006E932Z4NL0000
244.9 08:24:48 XLON 441 F006E832Z4NL0000
244.7 08:24:48 XLON 701 D006EA32Z4NL0000
244.6 08:25:29 XLON 447 F006GR32Z4NL0000
244.6 08:25:29 XLON 3000 F006GS32Z4NL0000
244.6 08:25:31 XLON 1400 F006HI32Z4NL0000
244.6 08:25:31 XLON 1961 F006HM32Z4NL0000
244.6 08:25:31 XLON 657 F006HL32Z4NL0000
244.6 08:25:31 XLON 693 F006HK32Z4NL0000
244.6 08:25:31 XLON 1342 F006HJ32Z4NL0000
244.6 08:25:34 XLON 431 F006HP32Z4NL0000
244.5 08:25:40 XLON 1800 F006HR32Z4NL0000
244.5 08:25:40 XLON 406 F006HQ32Z4NL0000
244.3 08:26:36 XLON 867 F006KA32Z4NL0000
244.2 08:26:42 XLON 448 F006KE32Z4NL0000
244.1 08:29:17 XLON 532 C006ZC32Z4NL0000
244.1 08:29:17 XLON 1443 C006ZB32Z4NL0000
244.1 08:29:17 XLON 1025 C006ZA32Z4NL0000
244.0 08:29:19 XLON 3000 D006ZD32Z4NL0000
244.2 08:29:24 XLON 37 F006ZH32Z4NL0000
244.3 08:29:27 XLON 1342 F006ZR32Z4NL0000
244.3 08:29:27 XLON 866 F006ZS32Z4NL0000
244.3 08:29:27 XLON 518 F006ZQ32Z4NL0000
244.3 08:29:27 XLON 1061 F006ZL32Z4NL0000
244.3 08:29:27 XLON 1342 F006ZO32Z4NL0000
244.3 08:29:27 XLON 580 F006ZN32Z4NL0000
244.3 08:29:27 XLON 695 F006ZM32Z4NL0000
244.3 08:29:27 XLON 65 F006ZP32Z4NL0000
244.0 08:29:40 XLON 444 F0070732Z4NL0000
243.9 08:29:41 XLON 1527 E0070Z32Z4NL0000
243.9 08:29:43 XLON 1473 E0071332Z4NL0000
243.9 08:29:52 XLON 426 F0071X32Z4NL0000
244.4 08:33:27 XLON 1342 F007HF32Z4NL0000
244.4 08:33:27 XLON 249 F007HG32Z4NL0000
244.4 08:33:27 XLON 1342 F007HE32Z4NL0000
244.3 08:33:27 XLON 3000 F007HC32Z4NL0000
244.4 08:33:27 XLON 983 F007HD32Z4NL0000
244.3 08:33:27 XLON 417 F007HB32Z4NL0000
244.2 08:34:05 XLON 3000 G007FG32Z4NM0000
244.2 08:34:05 XLON 463 F007IN32Z4NL0000
244.4 08:34:05 XLON 680 F007IO32Z4NL0000
244.1 08:34:06 XLON 1468 H007G232Z4NM0000
244.4 08:34:06 XLON 662 F007IS32Z4NL0000
244.4 08:34:06 XLON 1342 F007IT32Z4NL0000
244.4 08:34:06 XLON 787 F007IV32Z4NL0000
244.1 08:34:06 XLON 1532 H007G332Z4NM0000
243.8 08:34:51 XLON 3000 I007WV32Z4NM0000
243.7 08:34:56 XLON 3000 J007WU32Z4NM0000
244.3 08:36:27 XLON 300 F0080D32Z4NL0000
244.3 08:36:27 XLON 1342 F0080E32Z4NL0000
244.3 08:36:27 XLON 1342 F0080F32Z4NL0000
244.3 08:36:27 XLON 1016 F0080C32Z4NL0000
244.2 08:36:27 XLON 877 F0080832Z4NL0000
244.3 08:36:27 XLON 1342 F0080A32Z4NL0000
244.3 08:36:27 XLON 1342 F0080932Z4NL0000
244.1 08:36:27 XLON 1362 F0080732Z4NL0000
244.3 08:36:27 XLON 1177 F0080B32Z4NL0000
244.2 08:36:28 XLON 787 F0080I32Z4NL0000
244.2 08:36:28 XLON 1822 F0080K32Z4NL0000
244.2 08:36:28 XLON 1342 F0080G32Z4NL0000
244.2 08:36:28 XLON 1200 F0080H32Z4NL0000
244.2 08:36:28 XLON 595 F0080N32Z4NL0000
244.2 08:36:28 XLON 1846 F0080J32Z4NL0000
244.2 08:36:29 XLON 466 F0080O32Z4NL0000
244.4 08:36:39 XLON 640 F0080U32Z4NL0000
244.0 08:38:04 XLON 483 F0085G32Z4NL0000
243.8 08:38:50 XLON 431 F0088T32Z4NL0000
243.8 08:39:27 XLON 418 F008CA32Z4NL0000
244.5 08:41:37 XLON 843 F008NS32Z4NL0000
244.5 08:41:37 XLON 480 F008NR32Z4NL0000
245.0 08:42:44 XLON 318 F008ZF32Z4NL0000
244.7 08:44:19 XLON 435 F009FQ32Z4NL0000
244.7 08:45:19 XLON 649 F009M532Z4NL0000
244.7 08:45:19 XLON 438 F009M432Z4NL0000
244.3 08:45:23 XLON 3000 D009MI32Z4NL0000
244.4 08:45:44 XLON 1918 F009O932Z4NL0000
244.4 08:46:35 XLON 1 F009Q032Z4NL0000
244.2 08:47:12 XLON 3000 E009TL32Z4NL0000
244.1 08:47:12 XLON 3000 F009TM32Z4NL0000
244.2 08:47:12 XLON 439 F009TK32Z4NL0000
244.2 08:48:44 XLON 1861 F00A1632Z4NL0000
244.2 08:48:44 XLON 261 F00A1732Z4NL0000
244.2 08:49:10 XLON 863 F00A2K32Z4NL0000
244.2 08:49:10 XLON 287 F00A2J32Z4NL0000
243.9 08:49:45 XLON 360 A00A6432Z4NL0000
243.9 08:49:45 XLON 2400 A00A6332Z4NL0000
243.9 08:49:45 XLON 240 A00A6232Z4NL0000
244.0 08:49:45 XLON 3000 G009N232Z4NM0000
244.0 08:49:45 XLON 468 F00A6132Z4NL0000
243.9 08:50:40 XLON 410 F00AA932Z4NL0000
243.8 08:51:17 XLON 404 F00ADO32Z4NL0000
243.8 08:51:17 XLON 3000 B00ADP32Z4NL0000
243.7 08:51:17 XLON 102 C00ADQ32Z4NL0000
244.1 08:55:45 XLON 1283 F00AVQ32Z4NL0000
244.0 08:55:45 XLON 729 F00AVR32Z4NL0000
244.1 08:55:45 XLON 1166 F00AVP32Z4NL0000
243.8 08:56:13 XLON 444 F00AUQ32Z4NL0000
243.8 08:56:13 XLON 640 F00AUR32Z4NL0000
243.8 08:56:20 XLON 482 F00AUY32Z4NL0000
243.7 08:56:22 XLON 295 C00AW632Z4NL0000
243.8 08:56:22 XLON 735 F00AW532Z4NL0000
244.0 08:56:45 XLON 2033 F00AWA32Z4NL0000
244.0 08:57:14 XLON 636 F00AXT32Z4NL0000
244.0 08:57:14 XLON 241 F00AXV32Z4NL0000
244.0 08:57:14 XLON 492 F00AXS32Z4NL0000
244.2 08:59:35 XLON 412 F00B7632Z4NL0000
244.1 09:00:10 XLON 459 F00BC132Z4NL0000
244.0 09:00:11 XLON 797 F00BC832Z4NL0000
244.0 09:00:11 XLON 1342 F00BC632Z4NL0000
244.0 09:00:11 XLON 1342 F00BC532Z4NL0000
244.0 09:00:11 XLON 1090 F00BC732Z4NL0000
244.0 09:00:11 XLON 1342 F00BC932Z4NL0000
243.7 09:02:30 XLON 1451 C00BFF32Z4NL0000
243.7 09:02:30 XLON 1152 C00BFG32Z4NL0000
244.2 09:04:12 XLON 467 F00BNY32Z4NL0000
244.2 09:04:16 XLON 886 F00BO832Z4NL0000
243.9 09:05:41 XLON 702 F00BS332Z4NL0000
244.0 09:07:51 XLON 246 F00BYG32Z4NL0000
243.9 09:07:53 XLON 411 F00C0H32Z4NL0000
243.9 09:08:17 XLON 405 F00C2A32Z4NL0000
243.9 09:09:32 XLON 11 F00C6D32Z4NL0000
244.1 09:15:33 XLON 516 F00CQC32Z4NL0000
244.1 09:15:33 XLON 762 F00CQB32Z4NL0000
244.1 09:15:33 XLON 787 F00CQA32Z4NL0000
244.1 09:15:33 XLON 406 F00CQ832Z4NL0000
244.1 09:15:33 XLON 1800 F00CQ932Z4NL0000
243.9 09:16:57 XLON 439 F00D1Y32Z4NL0000
243.5 09:22:45 XLON 3000 L00D6732Z4NM0000
243.5 09:22:45 XLON 1591 F00DU232Z4NL0000
243.6 09:22:45 XLON 3000 K00D6632Z4NM0000
243.7 09:22:45 XLON 380 F00DU132Z4NL0000
243.7 09:22:45 XLON 3000 H00D6532Z4NM0000
243.6 09:22:45 XLON 558 F00DU332Z4NL0000
243.6 09:22:46 XLON 1342 F00DUP32Z4NL0000
243.6 09:22:46 XLON 673 F00DUQ32Z4NL0000
243.7 09:24:36 XLON 698 F00E9732Z4NL0000
243.6 09:24:36 XLON 403 F00E9632Z4NL0000
243.7 09:25:45 XLON 1188 F00EE732Z4NL0000
243.7 09:25:45 XLON 722 F00EE832Z4NL0000
243.7 09:25:45 XLON 1372 F00EE632Z4NL0000
243.5 09:26:05 XLON 295 I00DIZ32Z4NM0000
243.5 09:26:05 XLON 418 F00EFK32Z4NL0000
243.5 09:26:05 XLON 1735 F00EFL32Z4NL0000
243.5 09:26:05 XLON 2705 I00DJ032Z4NM0000
243.6 09:28:25 XLON 636 F00ELX32Z4NL0000
243.4 09:30:17 XLON 3000 J00DX132Z4NM0000
243.4 09:30:17 XLON 306 F00ERX32Z4NL0000
243.2 09:32:30 XLON 471 F00F1P32Z4NL0000
243.3 09:32:30 XLON 357 F00F1U32Z4NL0000
243.3 09:32:30 XLON 632 F00F1V32Z4NL0000
243.3 09:32:30 XLON 1342 F00F1T32Z4NL0000
243.3 09:32:30 XLON 787 F00F1R32Z4NL0000
243.3 09:32:30 XLON 1342 F00F1S32Z4NL0000
243.3 09:32:30 XLON 1800 F00F1Q32Z4NL0000
243.1 09:41:57 XLON 630 F00GGI32Z4NL0000
243.0 09:41:57 XLON 420 F00GGD32Z4NL0000
243.1 09:41:57 XLON 1306 F00GGE32Z4NL0000
243.1 09:41:57 XLON 1481 F00GGF32Z4NL0000
243.1 09:41:57 XLON 798 F00GGH32Z4NL0000
243.1 09:41:57 XLON 1539 F00GGG32Z4NL0000
243.1 09:41:59 XLON 630 F00GGW32Z4NL0000
243.1 09:41:59 XLON 1342 F00GGU32Z4NL0000
243.1 09:41:59 XLON 416 F00GGT32Z4NL0000
243.1 09:41:59 XLON 1342 F00GGV32Z4NL0000
242.9 09:42:00 XLON 2400 K00FDT32Z4NM0000
242.9 09:42:00 XLON 600 K00FDV32Z4NM0000
243.7 09:48:22 XLON 1342 F00HH532Z4NL0000
243.7 09:48:22 XLON 936 F00HH832Z4NL0000
243.7 09:48:22 XLON 1155 F00HH732Z4NL0000
243.7 09:48:22 XLON 1342 F00HH632Z4NL0000
243.7 09:48:22 XLON 829 F00HH332Z4NL0000
243.7 09:48:22 XLON 787 F00HH432Z4NL0000
243.6 09:48:22 XLON 12 F00HH232Z4NL0000
243.7 09:48:22 XLON 432 F00HH132Z4NL0000
243.6 09:48:23 XLON 493 F00HHF32Z4NL0000
243.6 09:48:23 XLON 1366 F00HHG32Z4NL0000
243.6 09:48:25 XLON 3 F00HHR32Z4NL0000
243.5 09:50:40 XLON 3000 C00HXU32Z4NL0000
243.7 09:50:40 XLON 417 F00HXT32Z4NL0000
243.6 09:50:40 XLON 3000 B00HXV32Z4NL0000
243.5 09:50:41 XLON 787 F00HXW32Z4NL0000
243.5 09:51:59 XLON 1864 F00I7W32Z4NL0000
243.4 09:52:44 XLON 476 F00I9T32Z4NL0000
243.4 09:52:44 XLON 1300 F00I9V32Z4NL0000
243.4 09:52:44 XLON 2060 F00I9U32Z4NL0000
243.3 09:52:53 XLON 3000 D00IAD32Z4NL0000
243.3 09:52:55 XLON 4 F00IAM32Z4NL0000
243.3 09:52:55 XLON 34 F00IAJ32Z4NL0000
243.3 09:52:55 XLON 16 F00IAL32Z4NL0000
243.3 09:52:55 XLON 4 F00IAI32Z4NL0000
243.3 09:52:55 XLON 3743 F00IAK32Z4NL0000
243.3 09:52:58 XLON 2 F00IB232Z4NL0000
243.3 09:52:58 XLON 15 F00IB332Z4NL0000
243.3 09:53:01 XLON 19 F00IC732Z4NL0000
243.3 09:53:01 XLON 2 F00IC832Z4NL0000
243.3 09:53:04 XLON 3 F00IC932Z4NL0000
243.2 09:53:50 XLON 2017 E00IDS32Z4NL0000
243.2 09:53:50 XLON 434 F00IDT32Z4NL0000
243.2 09:53:50 XLON 983 E00IDV32Z4NL0000
243.2 09:55:21 XLON 796 F00IIH32Z4NL0000
243.3 09:58:04 XLON 1386 F00IRU32Z4NL0000
243.3 09:58:04 XLON 797 F00IRV32Z4NL0000
243.3 09:58:06 XLON 15 F00IRZ32Z4NL0000
243.3 09:58:06 XLON 2 F00IS032Z4NL0000
243.1 09:58:49 XLON 600 F00ITW32Z4NL0000
243.2 09:58:49 XLON 1370 F00ITY32Z4NL0000
243.2 09:58:49 XLON 1199 F00IV032Z4NL0000
243.2 09:58:49 XLON 614 F00IV132Z4NL0000
243.2 09:58:49 XLON 849 F00IV232Z4NL0000
243.2 09:58:49 XLON 1381 F00IV332Z4NL0000
243.2 09:58:49 XLON 1107 F00IV432Z4NL0000
243.2 09:58:49 XLON 421 F00ITV32Z4NL0000
243.1 09:58:49 XLON 2400 F00ITU32Z4NL0000
243.2 09:58:49 XLON 1370 F00ITZ32Z4NL0000
243.2 09:58:49 XLON 1200 F00ITX32Z4NL0000
243.1 10:03:06 XLON 399 F00JMB32Z4NL0000
243.1 10:03:07 XLON 644 F00JMK32Z4NL0000
243.0 10:04:04 XLON 51 G00IL132Z4NM0000
243.2 10:05:00 XLON 1162 F00JWD32Z4NL0000
243.2 10:05:00 XLON 53 F00JWC32Z4NL0000
243.2 10:05:04 XLON 78 F00JXQ32Z4NL0000
243.2 10:06:00 XLON 379 F00K7P32Z4NL0000
243.0 10:07:51 XLON 2949 G00JCQ32Z4NM0000
243.1 10:07:51 XLON 20 F00KFD32Z4NL0000
243.1 10:08:58 XLON 415 F00KMX32Z4NL0000
243.4 10:15:22 XLON 1177 F00L9632Z4NL0000
243.4 10:15:22 XLON 1200 F00L9732Z4NL0000
243.4 10:15:22 XLON 1370 F00L9832Z4NL0000
243.4 10:15:22 XLON 1370 F00L9932Z4NL0000
243.4 10:15:23 XLON 1177 F00L9Q32Z4NL0000
243.4 10:15:23 XLON 554 F00L9P32Z4NL0000
243.6 10:15:53 XLON 434 F00LDA32Z4NL0000
243.6 10:15:53 XLON 2 F00LD932Z4NL0000
243.6 10:15:56 XLON 1117 F00LDG32Z4NL0000
243.6 10:15:56 XLON 4 F00LDD32Z4NL0000
243.6 10:15:56 XLON 1133 F00LDH32Z4NL0000
243.6 10:15:56 XLON 449 F00LDI32Z4NL0000
243.6 10:15:56 XLON 1000 F00LDJ32Z4NL0000
243.6 10:15:56 XLON 450 F00LDF32Z4NL0000
243.6 10:15:56 XLON 1300 F00LDE32Z4NL0000
243.5 10:15:56 XLON 1221 F00LDK32Z4NL0000
243.4 10:15:58 XLON 3000 H00K6G32Z4NM0000
243.4 10:15:58 XLON 446 F00LDL32Z4NL0000
243.5 10:16:14 XLON 1221 F00LE232Z4NL0000
243.5 10:16:17 XLON 358 F00LEA32Z4NL0000
243.5 10:16:17 XLON 1221 F00LE932Z4NL0000
243.4 10:16:19 XLON 470 F00LEG32Z4NL0000
243.3 10:16:19 XLON 1060 I00K8N32Z4NM0000
243.3 10:16:19 XLON 1940 I00K8O32Z4NM0000
243.4 10:16:21 XLON 1652 F00LEJ32Z4NL0000
243.4 10:16:21 XLON 999 F00LEI32Z4NL0000
243.4 10:16:21 XLON 1756 F00LEH32Z4NL0000
243.5 10:16:38 XLON 1221 F00LG032Z4NL0000
243.5 10:16:38 XLON 832 F00LG132Z4NL0000
243.5 10:16:41 XLON 1221 F00LGC32Z4NL0000
243.5 10:16:41 XLON 1221 F00LGB32Z4NL0000
243.5 10:16:41 XLON 733 F00LGA32Z4NL0000
243.5 10:16:41 XLON 1221 F00LG932Z4NL0000
243.5 10:16:41 XLON 770 F00LG832Z4NL0000
243.5 10:16:41 XLON 1221 F00LG732Z4NL0000
243.5 10:16:41 XLON 1150 F00LGE32Z4NL0000
243.5 10:16:41 XLON 1221 F00LG532Z4NL0000
243.5 10:16:41 XLON 1101 F00LG632Z4NL0000
243.5 10:16:41 XLON 1221 F00LGD32Z4NL0000
243.5 10:16:42 XLON 1000 F00LGJ32Z4NL0000
243.5 10:16:42 XLON 1221 F00LGI32Z4NL0000
243.5 10:16:42 XLON 1100 F00LGG32Z4NL0000
243.5 10:16:42 XLON 1221 F00LGF32Z4NL0000
243.5 10:16:42 XLON 1221 F00LGH32Z4NL0000
243.5 10:16:42 XLON 301 F00LGK32Z4NL0000
243.5 10:17:21 XLON 365 F00LK632Z4NL0000
243.5 10:17:21 XLON 762 F00LK732Z4NL0000
243.5 10:17:21 XLON 1090 F00LK532Z4NL0000
243.5 10:17:21 XLON 1332 F00LK432Z4NL0000
243.5 10:17:21 XLON 1640 F00LK332Z4NL0000
243.5 10:17:21 XLON 920 F00LK232Z4NL0000
243.6 10:18:21 XLON 1166 F00LMO32Z4NL0000
243.6 10:18:21 XLON 1639 F00LMN32Z4NL0000
243.6 10:18:21 XLON 787 F00LMP32Z4NL0000
243.6 10:18:21 XLON 710 F00LMQ32Z4NL0000
243.6 10:18:21 XLON 999 F00LMR32Z4NL0000
243.8 10:18:22 XLON 1370 F00LNL32Z4NL0000
243.8 10:18:22 XLON 2194 F00LNK32Z4NL0000
243.8 10:18:22 XLON 669 F00LND32Z4NL0000
243.8 10:18:22 XLON 701 F00LNC32Z4NL0000
243.8 10:18:22 XLON 1640 F00LNB32Z4NL0000
243.8 10:18:22 XLON 694 F00LNA32Z4NL0000
243.8 10:18:22 XLON 787 F00LN932Z4NL0000
243.8 10:18:22 XLON 2590 F00LN832Z4NL0000
243.8 10:18:22 XLON 643 F00LN732Z4NL0000
243.8 10:18:22 XLON 2194 F00LNE32Z4NL0000
243.8 10:18:22 XLON 787 F00LNF32Z4NL0000
243.8 10:18:22 XLON 787 F00LNM32Z4NL0000
243.8 10:18:22 XLON 1641 F00LNN32Z4NL0000
243.8 10:18:22 XLON 887 F00LNJ32Z4NL0000
243.8 10:18:22 XLON 1640 F00LNG32Z4NL0000
243.8 10:18:22 XLON 483 F00LNI32Z4NL0000
243.8 10:18:22 XLON 905 F00LNH32Z4NL0000
243.5 10:18:23 XLON 377 F00LNP32Z4NL0000
243.5 10:18:23 XLON 405 F00LNO32Z4NL0000
243.6 10:18:25 XLON 1242 F00LNQ32Z4NL0000
243.8 10:19:21 XLON 1166 F00LQQ32Z4NL0000
243.8 10:19:21 XLON 787 F00LQT32Z4NL0000
243.8 10:19:21 XLON 1496 F00LQS32Z4NL0000
243.8 10:19:21 XLON 762 F00LQR32Z4NL0000
243.9 10:19:23 XLON 20 F00LRX32Z4NL0000
243.6 10:19:29 XLON 498 F00LSA32Z4NL0000
243.6 10:19:40 XLON 1634 F00LSL32Z4NL0000
243.6 10:19:40 XLON 26 F00LSK32Z4NL0000
243.7 10:19:42 XLON 2359 F00LSQ32Z4NL0000
243.6 10:19:42 XLON 1221 F00LSP32Z4NL0000
243.6 10:19:42 XLON 1221 F00LSV32Z4NL0000
243.7 10:19:42 XLON 1633 F00LSR32Z4NL0000
243.7 10:19:42 XLON 1122 F00LSS32Z4NL0000
243.7 10:19:42 XLON 762 F00LST32Z4NL0000
243.6 10:19:52 XLON 1221 F00LWY32Z4NL0000
243.6 10:19:52 XLON 1221 F00LWZ32Z4NL0000
243.6 10:19:52 XLON 1221 F00LX032Z4NL0000
243.6 10:19:53 XLON 1221 F00LX432Z4NL0000
243.6 10:19:53 XLON 1221 F00LX132Z4NL0000
243.6 10:19:53 XLON 1221 F00LX332Z4NL0000
243.6 10:19:53 XLON 1221 F00LX532Z4NL0000
243.6 10:19:53 XLON 372 F00LX232Z4NL0000
243.6 10:19:53 XLON 1221 F00LX632Z4NL0000
243.7 10:19:55 XLON 372 F00LXG32Z4NL0000
243.7 10:19:55 XLON 1046 F00LXF32Z4NL0000
243.6 10:19:55 XLON 1221 F00LXE32Z4NL0000
243.6 10:19:55 XLON 1221 F00LXD32Z4NL0000
243.6 10:19:58 XLON 1221 F00LXO32Z4NL0000
243.6 10:19:58 XLON 1199 F00LXP32Z4NL0000
243.6 10:20:04 XLON 1221 F00LY532Z4NL0000
243.6 10:20:08 XLON 194 F00LYF32Z4NL0000
243.6 10:20:09 XLON 194 F00LYG32Z4NL0000
243.6 10:20:14 XLON 299 F00LZ332Z4NL0000
243.6 10:20:16 XLON 218 F00LZ532Z4NL0000
243.6 10:20:23 XLON 1221 F00LZM32Z4NL0000
243.7 10:20:23 XLON 47 F00LZN32Z4NL0000
243.6 10:21:11 XLON 476 F00M3W32Z4NL0000
243.6 10:21:14 XLON 1221 F00M4932Z4NL0000
243.6 10:21:14 XLON 2920 F00M4G32Z4NL0000
243.7 10:21:14 XLON 1155 F00M4E32Z4NL0000
243.6 10:21:14 XLON 1221 F00M4F32Z4NL0000
243.7 10:21:14 XLON 1267 F00M4A32Z4NL0000
243.7 10:21:14 XLON 1630 F00M4D32Z4NL0000
243.6 10:21:14 XLON 1221 F00M4H32Z4NL0000
243.7 10:21:14 XLON 1016 F00M4C32Z4NL0000
243.7 10:21:14 XLON 1300 F00M4B32Z4NL0000
243.6 10:21:17 XLON 1221 F00M4I32Z4NL0000
243.6 10:21:17 XLON 4015 F00M4J32Z4NL0000
243.6 10:21:20 XLON 154 F00M4X32Z4NL0000
243.7 10:21:20 XLON 1634 F00M4W32Z4NL0000
243.7 10:21:20 XLON 1370 F00M4U32Z4NL0000
243.7 10:21:20 XLON 787 F00M4V32Z4NL0000
243.6 10:21:20 XLON 1221 F00M4N32Z4NL0000
243.7 10:21:20 XLON 1370 F00M4S32Z4NL0000
243.6 10:21:20 XLON 457 F00M4R32Z4NL0000
243.6 10:21:20 XLON 851 F00M4Q32Z4NL0000
243.6 10:21:20 XLON 1370 F00M4P32Z4NL0000
243.6 10:21:20 XLON 1404 F00M4O32Z4NL0000
243.7 10:21:20 XLON 830 F00M4T32Z4NL0000
243.6 10:22:07 XLON 1221 B00MAL32Z4NL0000
243.6 10:22:07 XLON 1221 B00MAN32Z4NL0000
243.6 10:22:07 XLON 1221 B00MAK32Z4NL0000
243.6 10:22:07 XLON 853 B00MAM32Z4NL0000
243.6 10:22:07 XLON 1221 B00MAI32Z4NL0000
243.6 10:22:07 XLON 1221 B00MAH32Z4NL0000
243.6 10:22:07 XLON 1221 B00MAG32Z4NL0000
243.6 10:22:07 XLON 1221 B00MAJ32Z4NL0000
243.6 10:22:07 XLON 1221 B00MAF32Z4NL0000
243.9 10:22:08 XLON 12 B00MAT32Z4NL0000
243.9 10:22:08 XLON 1370 B00MAV32Z4NL0000
243.9 10:22:08 XLON 1116 B00MAU32Z4NL0000
243.9 10:22:09 XLON 909 B00MBC32Z4NL0000
243.9 10:22:09 XLON 1400 B00MBB32Z4NL0000
243.7 10:22:52 XLON 515 B00MDA32Z4NL0000
243.8 10:22:52 XLON 515 B00MDB32Z4NL0000
243.8 10:22:52 XLON 876 B00MDC32Z4NL0000
243.8 10:22:52 XLON 787 B00MDE32Z4NL0000
243.8 10:22:52 XLON 1651 B00MDD32Z4NL0000
243.7 10:22:52 XLON 1221 B00MDF32Z4NL0000
243.7 10:22:52 XLON 1221 B00MD932Z4NL0000
243.4 10:23:47 XLON 3000 L00KXM32Z4NM0000
243.5 10:23:47 XLON 1221 B00MJI32Z4NL0000
243.5 10:23:47 XLON 121 B00MJJ32Z4NL0000
243.5 10:23:47 XLON 338 B00MJH32Z4NL0000
243.5 10:23:47 XLON 1221 B00MJK32Z4NL0000
243.5 10:23:48 XLON 1160 B00MJM32Z4NL0000
243.5 10:23:48 XLON 61 B00MJN32Z4NL0000
243.5 10:23:48 XLON 1301 B00MJO32Z4NL0000
243.5 10:23:48 XLON 1221 B00MJP32Z4NL0000
243.5 10:23:48 XLON 1221 B00MJQ32Z4NL0000
243.5 10:23:48 XLON 1221 B00MJL32Z4NL0000
243.5 10:23:49 XLON 1221 B00MJR32Z4NL0000
243.5 10:23:49 XLON 1221 B00MJS32Z4NL0000
243.5 10:23:49 XLON 1221 B00MJT32Z4NL0000
243.5 10:23:49 XLON 1221 B00MJV32Z4NL0000
243.5 10:23:49 XLON 21 B00MJU32Z4NL0000
243.5 10:23:51 XLON 1221 B00MJZ32Z4NL0000
243.5 10:23:51 XLON 1500 B00MJX32Z4NL0000
243.5 10:23:51 XLON 247 B00MJW32Z4NL0000
243.5 10:23:51 XLON 1780 B00MJY32Z4NL0000
243.5 10:24:01 XLON 1221 B00MKN32Z4NL0000
243.5 10:24:02 XLON 694 B00MKT32Z4NL0000
243.5 10:24:04 XLON 1221 B00MKV32Z4NL0000
243.5 10:25:03 XLON 1221 B00MOI32Z4NL0000
243.5 10:25:04 XLON 1221 B00MOP32Z4NL0000
243.5 10:25:15 XLON 1202 B00MP232Z4NL0000
243.5 10:25:15 XLON 1221 B00MP132Z4NL0000
243.6 10:25:47 XLON 147 B00MQB32Z4NL0000
243.6 10:25:47 XLON 200 B00MQA32Z4NL0000
243.5 10:26:20 XLON 290 B00MS332Z4NL0000
243.5 10:26:23 XLON 364 B00MSG32Z4NL0000
243.3 10:27:19 XLON 3000 A00MVK32Z4NL0000
243.4 10:27:19 XLON 304 B00MVJ32Z4NL0000
243.4 10:27:48 XLON 1370 B00MYE32Z4NL0000
243.4 10:27:48 XLON 836 B00MYF32Z4NL0000
243.4 10:27:48 XLON 10 B00MYG32Z4NL0000
243.4 10:27:48 XLON 787 B00MYH32Z4NL0000
243.4 10:27:48 XLON 1133 B00MYJ32Z4NL0000
243.3 10:27:48 XLON 1070 B00MYD32Z4NL0000
243.4 10:27:48 XLON 399 B00MYI32Z4NL0000
243.3 10:27:57 XLON 1800 B00MZA32Z4NL0000
243.2 10:28:01 XLON 1496 J00LAY32Z4NM0000
243.2 10:29:09 XLON 501 J00LEB32Z4NM0000
243.2 10:29:09 XLON 346 B00NAT32Z4NL0000
243.2 10:29:09 XLON 1003 J00LEC32Z4NM0000
243.2 10:29:09 XLON 1000 B00NAV32Z4NL0000
243.2 10:29:09 XLON 5010 B00NAU32Z4NL0000
243.2 10:29:09 XLON 959 B00NAW32Z4NL0000
243.1 10:29:09 XLON 1327 K00LEJ32Z4NM0000
243.1 10:29:33 XLON 1673 K00LFL32Z4NM0000
243.1 10:29:33 XLON 285 B00NDM32Z4NL0000
243.1 10:29:33 XLON 1800 B00NDN32Z4NL0000
243.1 10:29:33 XLON 302 B00NDO32Z4NL0000
242.9 10:32:13 XLON 344 B00NTW32Z4NL0000
243.0 10:32:13 XLON 1800 B00NTX32Z4NL0000
242.7 10:33:12 XLON 999 B00NW932Z4NL0000
242.7 10:33:12 XLON 831 A00NW332Z4NL0000
242.9 10:33:12 XLON 305 B00NW232Z4NL0000
242.7 10:33:12 XLON 2169 A00NW432Z4NL0000
242.7 10:33:12 XLON 1800 B00NW532Z4NL0000
242.7 10:33:12 XLON 560 B00NW732Z4NL0000
242.7 10:33:12 XLON 999 B00NW632Z4NL0000
242.7 10:33:12 XLON 1111 B00NW832Z4NL0000
242.8 10:33:12 XLON 3000 L00LQW32Z4NM0000
242.7 10:33:13 XLON 977 B00NWB32Z4NL0000
242.7 10:33:13 XLON 999 B00NWA32Z4NL0000
242.7 10:33:15 XLON 371 B00NWC32Z4NL0000
242.7 10:35:19 XLON 799 B00O1W32Z4NL0000
242.8 10:35:19 XLON 5244 B00O1X32Z4NL0000
242.8 10:35:19 XLON 787 B00O1Y32Z4NL0000
242.8 10:35:19 XLON 705 B00O1Z32Z4NL0000
242.6 10:35:24 XLON 334 B00O2F32Z4NL0000
242.5 10:36:00 XLON 459 B00O3O32Z4NL0000
242.5 10:36:00 XLON 751 B00O3N32Z4NL0000
242.5 10:36:02 XLON 999 B00O3P32Z4NL0000
242.5 10:36:02 XLON 1100 B00O3Q32Z4NL0000
242.5 10:36:02 XLON 747 B00O3S32Z4NL0000
242.5 10:36:02 XLON 1100 B00O3R32Z4NL0000
242.5 10:36:33 XLON 848 B00O4332Z4NL0000
242.4 10:37:06 XLON 342 B00O4R32Z4NL0000
242.5 10:37:45 XLON 1600 B00O8732Z4NL0000
242.5 10:37:45 XLON 829 B00O8632Z4NL0000
242.6 10:38:15 XLON 1650 B00O9W32Z4NL0000
242.6 10:38:15 XLON 843 B00O9X32Z4NL0000
242.8 10:38:16 XLON 1126 B00OA132Z4NL0000
242.8 10:38:16 XLON 1068 B00OA032Z4NL0000
242.8 10:38:16 XLON 368 B00O9Y32Z4NL0000
242.7 10:38:16 XLON 1200 B00O9Z32Z4NL0000
242.6 10:38:18 XLON 332 B00OA232Z4NL0000
243.1 10:39:06 XLON 1117 B00OD132Z4NL0000
243.0 10:39:06 XLON 1221 B00OD232Z4NL0000
243.0 10:39:06 XLON 1000 B00OD332Z4NL0000
243.1 10:39:06 XLON 651 B00OD032Z4NL0000
243.0 10:39:08 XLON 727 B00OD932Z4NL0000
242.8 10:39:25 XLON 667 B00ODY32Z4NL0000
242.7 10:39:55 XLON 312 B00OGH32Z4NL0000
242.7 10:39:55 XLON 1300 B00OGI32Z4NL0000
242.7 10:39:55 XLON 1090 B00OGJ32Z4NL0000
242.7 10:39:55 XLON 502 B00OGK32Z4NL0000
242.7 10:39:55 XLON 1016 B00OGM32Z4NL0000
242.7 10:39:55 XLON 787 B00OGL32Z4NL0000
243.0 10:42:34 XLON 1277 B00OQ932Z4NL0000
243.0 10:42:34 XLON 1221 B00OQA32Z4NL0000
243.0 10:42:34 XLON 1300 B00OQB32Z4NL0000
243.0 10:42:34 XLON 1221 B00OQ832Z4NL0000
243.0 10:42:34 XLON 1221 B00OQ732Z4NL0000
243.0 10:42:51 XLON 593 B00OSA32Z4NL0000
243.0 10:42:51 XLON 1221 B00OSB32Z4NL0000
243.0 10:42:54 XLON 1221 B00OSK32Z4NL0000
243.0 10:42:54 XLON 223 B00OSL32Z4NL0000
243.0 10:43:04 XLON 1221 B00OTC32Z4NL0000
243.0 10:43:04 XLON 1221 B00OTD32Z4NL0000
243.0 10:43:04 XLON 1221 B00OTB32Z4NL0000
242.9 10:44:34 XLON 289 B00OZA32Z4NL0000
242.8 10:44:34 XLON 854 B00OZB32Z4NL0000
242.8 10:44:34 XLON 324 B00OZC32Z4NL0000
242.8 10:44:35 XLON 2360 B00OZD32Z4NL0000
242.8 10:44:35 XLON 1000 B00OZE32Z4NL0000
242.8 10:44:36 XLON 3 B00OZO32Z4NL0000
243.0 10:48:15 XLON 21 B00PT232Z4NL0000
243.0 10:48:34 XLON 2 B00PTM32Z4NL0000
242.9 10:48:45 XLON 967 B00PU332Z4NL0000
242.9 10:48:45 XLON 521 B00PU432Z4NL0000
242.9 10:48:45 XLON 323 B00PU232Z4NL0000
242.8 10:48:51 XLON 2480 B00PU832Z4NL0000
242.7 10:50:26 XLON 321 B00Q1V32Z4NL0000
242.6 10:50:26 XLON 999 B00Q2632Z4NL0000
242.6 10:50:26 XLON 1370 B00Q2732Z4NL0000
242.6 10:50:26 XLON 481 B00Q2932Z4NL0000
242.6 10:50:26 XLON 1370 B00Q2S32Z4NL0000
242.6 10:50:26 XLON 481 B00Q2T32Z4NL0000
242.6 10:50:26 XLON 374 B00Q2R32Z4NL0000
242.6 10:50:26 XLON 1370 B00Q2Q32Z4NL0000
242.6 10:50:26 XLON 1000 B00Q2P32Z4NL0000
242.6 10:50:26 XLON 1090 B00Q2E32Z4NL0000
242.6 10:50:26 XLON 1370 B00Q2D32Z4NL0000
242.6 10:50:27 XLON 1370 B00Q2U32Z4NL0000
242.6 10:50:27 XLON 224 B00Q2V32Z4NL0000
242.6 10:50:27 XLON 1370 B00Q2W32Z4NL0000
242.6 10:50:27 XLON 487 B00Q2X32Z4NL0000
242.6 10:50:28 XLON 2295 B00Q3032Z4NL0000
242.6 10:50:28 XLON 1704 B00Q2Y32Z4NL0000
242.6 10:50:28 XLON 1090 B00Q2Z32Z4NL0000
242.6 10:52:13 XLON 19 B00QEI32Z4NL0000
242.6 10:52:16 XLON 1102 B00QEX32Z4NL0000
242.6 10:52:16 XLON 3 B00QEW32Z4NL0000
242.6 10:53:40 XLON 2 B00QP532Z4NL0000
242.6 10:53:43 XLON 473 B00QPH32Z4NL0000
242.6 10:56:13 XLON 1029 B00R0732Z4NL0000
242.6 10:56:13 XLON 20 B00R0632Z4NL0000
242.5 10:58:43 XLON 283 B00RDJ32Z4NL0000
242.5 10:58:43 XLON 1400 B00RDK32Z4NL0000
242.5 10:58:43 XLON 288 B00RDL32Z4NL0000
242.4 10:59:10 XLON 29 B00RFE32Z4NL0000
242.5 10:59:30 XLON 35 B00RFL32Z4NL0000
242.6 11:03:04 XLON 3 B00RS332Z4NL0000
242.5 11:03:09 XLON 297 B00RSC32Z4NL0000
242.6 11:03:26 XLON 1309 B00RTV32Z4NL0000
242.6 11:03:45 XLON 2 B00RU132Z4NL0000
242.6 11:03:45 XLON 16 B00RU232Z4NL0000
242.6 11:04:01 XLON 4 B00RUB32Z4NL0000
242.6 11:04:01 XLON 23 B00RUC32Z4NL0000
242.5 11:06:04 XLON 316 B00S1T32Z4NL0000
242.5 11:06:30 XLON 1400 B00S6632Z4NL0000
242.4 11:06:30 XLON 305 B00S6532Z4NL0000
242.5 11:06:30 XLON 501 B00S6732Z4NL0000
242.6 11:12:02 XLON 939 B00SRE32Z4NL0000
242.5 11:13:49 XLON 282 B00SZQ32Z4NL0000
243.2 11:19:11 XLON 325 B00TZZ32Z4NL0000
243.3 11:19:11 XLON 978 B00TZY32Z4NL0000
243.3 11:19:11 XLON 1164 B00TZX32Z4NL0000
243.2 11:20:35 XLON 21 B00V7332Z4NL0000
243.2 11:20:35 XLON 713 B00V7432Z4NL0000
243.0 11:20:58 XLON 4 B00V8O32Z4NL0000
243.0 11:20:58 XLON 2 B00V8N32Z4NL0000
243.0 11:20:58 XLON 345 B00V8M32Z4NL0000
243.0 11:21:00 XLON 26 B00V8V32Z4NL0000
243.0 11:21:00 XLON 1386 B00V8U32Z4NL0000
243.0 11:21:22 XLON 189 B00VA132Z4NL0000
242.9 11:23:31 XLON 326 B00VTD32Z4NL0000
242.7 11:24:00 XLON 297 B00VVI32Z4NL0000
242.5 11:26:02 XLON 999 B00U0Q32Z4NL0000
242.5 11:26:02 XLON 707 B00U0R32Z4NL0000
242.5 11:26:02 XLON 294 B00U0P32Z4NL0000
242.5 11:26:11 XLON 1199 B00U1232Z4NL0000
242.7 11:28:00 XLON 917 B00UGU32Z4NL0000
242.6 11:30:50 XLON 350 B00USM32Z4NL0000
242.6 11:30:50 XLON 1148 B00USN32Z4NL0000
242.4 11:33:21 XLON 1019 B00W3032Z4NL0000
242.4 11:33:21 XLON 331 B00W2Z32Z4NL0000
242.3 11:38:15 XLON 865 B00WL732Z4NL0000
242.3 11:38:15 XLON 345 B00WL632Z4NL0000
242.2 11:39:08 XLON 301 B00WPW32Z4NL0000
242.2 11:43:29 XLON 304 B00XCJ32Z4NL0000
242.2 11:43:29 XLON 571 B00XCQ32Z4NL0000
242.6 11:48:33 XLON 2 B00XWQ32Z4NL0000
242.4 11:49:16 XLON 1800 B00XZ332Z4NL0000
242.4 11:49:16 XLON 787 B00XZ432Z4NL0000
242.3 11:49:29 XLON 329 B00Y2H32Z4NL0000
242.3 11:49:29 XLON 1100 B00Y2J32Z4NL0000
242.3 11:49:29 XLON 1155 B00Y2I32Z4NL0000
242.3 11:49:29 XLON 254 B00Y2K32Z4NL0000
242.8 11:55:53 XLON 15 B00YXM32Z4NL0000
242.9 11:56:25 XLON 1251 B00Z0V32Z4NL0000
242.9 12:01:08 XLON 137 B00ZLW32Z4NL0000
243.0 12:02:30 XLON 21 B00ZQF32Z4NL0000
243.0 12:02:30 XLON 3 B00ZQG32Z4NL0000
243.1 12:04:46 XLON 648 B00ZVV32Z4NL0000
243.0 12:04:47 XLON 1212 B00ZVU32Z4NL0000
243.0 12:04:47 XLON 1212 B00ZU332Z4NL0000
243.0 12:04:47 XLON 212 B00ZVW32Z4NL0000
243.0 12:04:47 XLON 1212 B00ZVX32Z4NL0000
243.0 12:04:47 XLON 1212 B00ZU432Z4NL0000
243.0 12:04:47 XLON 1212 B00ZVY32Z4NL0000
243.0 12:04:47 XLON 1212 B00ZU232Z4NL0000
242.9 12:04:49 XLON 315 B00ZUB32Z4NL0000
242.9 12:05:40 XLON 321 B00ZXP32Z4NL0000
243.0 12:05:40 XLON 404 B00ZXR32Z4NL0000
243.0 12:05:40 XLON 1370 B00ZXQ32Z4NL0000
242.8 12:07:06 XLON 311 B0101Z32Z4NL0000
242.8 12:07:06 XLON 1370 B0102032Z4NL0000
242.8 12:07:06 XLON 1370 B0102132Z4NL0000
242.8 12:07:06 XLON 1100 B0102232Z4NL0000
243.0 12:09:15 XLON 1221 B0109Y32Z4NL0000
243.0 12:09:15 XLON 1221 B0109W32Z4NL0000
243.0 12:09:15 XLON 1221 B0109X32Z4NL0000
243.0 12:12:02 XLON 1221 B0111V32Z4NL0000
243.0 12:13:02 XLON 1221 B0118E32Z4NL0000
243.0 12:13:02 XLON 361 B0118F32Z4NL0000
243.0 12:13:03 XLON 327 B0118H32Z4NL0000
243.0 12:15:02 XLON 628 B011FI32Z4NL0000
243.0 12:15:07 XLON 1221 B011FM32Z4NL0000
243.0 12:15:42 XLON 480 B011HU32Z4NL0000
243.0 12:15:42 XLON 1213 B011HW32Z4NL0000
243.0 12:16:18 XLON 121 B011K632Z4NL0000
243.0 12:17:03 XLON 1221 B011NH32Z4NL0000
243.0 12:17:03 XLON 1221 B011NI32Z4NL0000
243.0 12:17:03 XLON 1221 B011NG32Z4NL0000
243.0 12:18:02 XLON 21 B011S132Z4NL0000
243.0 12:18:26 XLON 1221 B011TC32Z4NL0000
243.0 12:18:46 XLON 394 B011TS32Z4NL0000
243.0 12:19:22 XLON 225 B011V232Z4NL0000
243.0 12:19:30 XLON 286 B011V332Z4NL0000
243.0 12:19:58 XLON 404 B011WG32Z4NL0000
243.5 12:25:16 XLON 435 B012JL32Z4NL0000
243.5 12:25:16 XLON 814 B012JK32Z4NL0000
243.5 12:25:16 XLON 1800 B012JJ32Z4NL0000
243.3 12:26:18 XLON 999 B012RP32Z4NL0000
243.3 12:26:18 XLON 908 B012RN32Z4NL0000
243.3 12:26:18 XLON 302 B012RM32Z4NL0000
243.3 12:26:29 XLON 619 B012V232Z4NL0000
243.3 12:26:29 XLON 999 B012V132Z4NL0000
243.5 12:30:42 XLON 360 B0139132Z4NL0000
243.5 12:30:42 XLON 344 B0139032Z4NL0000
243.4 12:32:50 XLON 318 B013E132Z4NL0000
243.4 12:32:50 XLON 1350 B013E232Z4NL0000
243.4 12:32:50 XLON 885 B013E332Z4NL0000
243.3 12:33:00 XLON 1800 B013GR32Z4NL0000
243.3 12:33:00 XLON 942 B013GS32Z4NL0000
243.3 12:36:08 XLON 346 B013VT32Z4NL0000
243.3 12:36:08 XLON 1800 B013VV32Z4NL0000
243.3 12:36:08 XLON 787 B013VU32Z4NL0000
243.3 12:36:08 XLON 487 B013VW32Z4NL0000
243.2 12:40:37 XLON 1221 B014I732Z4NL0000
243.2 12:40:37 XLON 894 B014I632Z4NL0000
243.2 12:40:37 XLON 1221 B014I832Z4NL0000
243.2 12:40:38 XLON 1221 B014I932Z4NL0000
243.2 12:40:56 XLON 1221 B014L632Z4NL0000
243.2 12:41:48 XLON 1221 B014OC32Z4NL0000
243.2 12:42:02 XLON 1221 B014OS32Z4NL0000
243.2 12:42:35 XLON 717 B014RD32Z4NL0000
243.2 12:42:35 XLON 1221 B014RC32Z4NL0000
243.2 12:43:02 XLON 1221 B014TX32Z4NL0000
243.2 12:43:33 XLON 1221 B014XP32Z4NL0000
243.2 12:44:16 XLON 88 B0156632Z4NL0000
243.2 12:44:16 XLON 492 B0156432Z4NL0000
243.2 12:44:16 XLON 1030 B0156532Z4NL0000
243.2 12:44:16 XLON 429 B0156732Z4NL0000
243.2 12:44:16 XLON 1221 B0156332Z4NL0000
243.2 12:45:00 XLON 1221 B0158R32Z4NL0000
243.2 12:48:10 XLON 849 B015LB32Z4NL0000
243.2 12:48:10 XLON 1279 B015L932Z4NL0000
243.2 12:48:10 XLON 1359 B015L832Z4NL0000
243.2 12:48:10 XLON 1400 B015LA32Z4NL0000
243.3 12:48:10 XLON 341 B015L732Z4NL0000
243.1 12:51:20 XLON 568 B015TV32Z4NL0000
243.1 12:51:20 XLON 325 B015TT32Z4NL0000
243.0 12:51:27 XLON 1024 B015VU32Z4NL0000
243.4 12:53:14 XLON 2 B015XY32Z4NL0000
243.4 12:53:16 XLON 3 B015Y532Z4NL0000
243.4 12:53:16 XLON 16 B015Y432Z4NL0000
243.2 12:54:34 XLON 466 B0161H32Z4NL0000
243.3 12:54:34 XLON 9 B0161G32Z4NL0000
243.1 12:55:52 XLON 292 B0166232Z4NL0000
243.4 12:59:52 XLON 749 B016LA32Z4NL0000
243.2 13:02:47 XLON 671 B016UQ32Z4NL0000
243.2 13:02:47 XLON 67 B016UP32Z4NL0000
243.2 13:02:50 XLON 488 B016W332Z4NL0000
243.2 13:12:09 XLON 280 B017N832Z4NL0000
243.2 13:12:09 XLON 460 B017N932Z4NL0000
243.3 13:15:17 XLON 329 B017U732Z4NL0000
243.3 13:15:18 XLON 692 B017U832Z4NL0000
243.3 13:16:23 XLON 459 B017YP32Z4NL0000
243.2 13:26:07 XLON 305 B0191032Z4NL0000
243.2 13:26:08 XLON 35 B0191132Z4NL0000
243.2 13:32:06 XLON 948 B019J332Z4NL0000
243.2 13:32:06 XLON 311 B019J232Z4NL0000
243.0 13:32:30 XLON 621 B019OT32Z4NL0000
243.1 13:37:10 XLON 193 B01AHE32Z4NL0000
243.0 13:37:37 XLON 469 B01AKE32Z4NL0000
243.0 13:37:37 XLON 284 B01AKD32Z4NL0000
242.9 13:43:55 XLON 788 B01BFC32Z4NL0000
242.7 13:45:08 XLON 532 B01BK832Z4NL0000
242.8 13:45:08 XLON 20 B01BK732Z4NL0000
242.7 13:55:01 XLON 18 B01D1132Z4NL0000
242.6 13:55:01 XLON 777 B01D1232Z4NL0000
242.6 13:55:05 XLON 244 B01D2032Z4NL0000
242.6 13:55:09 XLON 973 B01D2332Z4NL0000
242.6 13:55:09 XLON 1370 B01D2232Z4NL0000
242.6 13:55:09 XLON 667 B01D2132Z4NL0000
242.5 13:55:11 XLON 526 B01D2A32Z4NL0000
242.5 13:58:34 XLON 1418 B01DN232Z4NL0000
242.5 13:58:34 XLON 312 B01DN132Z4NL0000
242.5 14:00:13 XLON 338 B01DWN32Z4NL0000
242.5 14:00:20 XLON 306 B01DWZ32Z4NL0000
242.8 14:05:29 XLON 406 B01EPM32Z4NL0000
242.7 14:07:20 XLON 645 B01EX832Z4NL0000
242.7 14:07:20 XLON 87 B01EX732Z4NL0000
242.7 14:07:20 XLON 285 B01EX632Z4NL0000
242.6 14:07:26 XLON 1800 B01EYB32Z4NL0000
242.6 14:07:26 XLON 1316 B01EYC32Z4NL0000
242.6 14:08:52 XLON 321 B01FAV32Z4NL0000
242.7 14:09:26 XLON 550 B01FDK32Z4NL0000
242.7 14:09:29 XLON 2 B01FDP32Z4NL0000
242.7 14:09:29 XLON 1944 B01FDO32Z4NL0000
242.7 14:09:29 XLON 1524 B01FDM32Z4NL0000
242.7 14:09:29 XLON 201 B01FDN32Z4NL0000
242.6 14:10:15 XLON 337 B01FJJ32Z4NL0000
242.6 14:10:15 XLON 1800 B01FJK32Z4NL0000
242.5 14:10:22 XLON 1800 B01FJM32Z4NL0000
242.5 14:10:22 XLON 787 B01FJN32Z4NL0000
242.5 14:10:23 XLON 2459 B01FJO32Z4NL0000
242.6 14:12:51 XLON 217 B01FV832Z4NL0000
242.6 14:12:51 XLON 28 B01FV732Z4NL0000
242.6 14:12:52 XLON 727 B01FV932Z4NL0000
242.5 14:14:22 XLON 230 B01FXD32Z4NL0000
242.5 14:14:24 XLON 95 B01FXE32Z4NL0000
242.5 14:14:43 XLON 7 B01FXU32Z4NL0000
242.5 14:14:43 XLON 292 B01FXV32Z4NL0000
242.4 14:16:25 XLON 1100 B01G3W32Z4NL0000
242.4 14:16:25 XLON 341 B01G3U32Z4NL0000
242.4 14:16:25 XLON 162 B01G3Z32Z4NL0000
242.4 14:16:25 XLON 1800 B01G3X32Z4NL0000
242.4 14:16:25 XLON 210 B01G3Y32Z4NL0000
242.5 14:19:51 XLON 1300 B01GIA32Z4NL0000
242.6 14:20:53 XLON 751 B01GOR32Z4NL0000
242.5 14:21:38 XLON 151 B01GQW32Z4NL0000
242.4 14:21:55 XLON 1154 B01GS932Z4NL0000
242.4 14:21:55 XLON 1303 B01GSA32Z4NL0000
242.4 14:22:43 XLON 688 B01GU732Z4NL0000
242.4 14:22:43 XLON 1800 B01GU632Z4NL0000
242.5 14:23:05 XLON 24 B01GUX32Z4NL0000
242.4 14:24:08 XLON 301 B01H2K32Z4NL0000
242.4 14:24:08 XLON 1800 B01H2L32Z4NL0000
242.4 14:24:08 XLON 471 B01H2M32Z4NL0000
242.3 14:24:15 XLON 657 B01H2Q32Z4NL0000
242.2 14:25:52 XLON 704 B01HAO32Z4NL0000
242.1 14:26:08 XLON 383 B01HCW32Z4NL0000
242.1 14:26:08 XLON 118 B01HCU32Z4NL0000
242.3 14:27:26 XLON 1281 B01HI732Z4NL0000
242.3 14:27:26 XLON 288 B01HI632Z4NL0000
242.1 14:29:41 XLON 287 B01HRA32Z4NL0000
242.2 14:30:01 XLON 1321 B01HWL32Z4NL0000
242.2 14:30:01 XLON 497 B01HWM32Z4NL0000
242.2 14:30:02 XLON 319 B01HXW32Z4NL0000
242.2 14:30:02 XLON 560 B01HXE32Z4NL0000
242.2 14:30:02 XLON 1321 B01HXD32Z4NL0000
242.4 14:31:13 XLON 2192 B01I9W32Z4NL0000
242.4 14:31:31 XLON 1800 B01IB232Z4NL0000
242.4 14:31:31 XLON 390 B01IB332Z4NL0000
242.4 14:31:32 XLON 17 B01IB432Z4NL0000
242.4 14:31:32 XLON 1370 B01IB532Z4NL0000
242.4 14:31:32 XLON 1370 B01IB632Z4NL0000
242.4 14:31:32 XLON 2 B01IB732Z4NL0000
242.4 14:31:34 XLON 23 B01IBC32Z4NL0000
242.6 14:32:09 XLON 418 B01IHK32Z4NL0000
242.6 14:32:09 XLON 236 B01IHJ32Z4NL0000
242.8 14:32:24 XLON 1370 B01IJX32Z4NL0000
242.8 14:32:24 XLON 1370 B01IJW32Z4NL0000
242.6 14:32:24 XLON 346 B01IJU32Z4NL0000
242.8 14:32:25 XLON 1370 B01IK032Z4NL0000
242.8 14:32:25 XLON 930 B01IJZ32Z4NL0000
242.8 14:32:25 XLON 1370 B01IK232Z4NL0000
242.8 14:32:25 XLON 1360 B01IK332Z4NL0000
242.8 14:32:25 XLON 1100 B01IK132Z4NL0000
242.8 14:32:27 XLON 1000 B01IKB32Z4NL0000
242.8 14:32:27 XLON 3 B01IKA32Z4NL0000
242.8 14:32:27 XLON 1191 B01IKC32Z4NL0000
242.6 14:33:09 XLON 338 B01IME32Z4NL0000
242.6 14:33:09 XLON 413 B01IMF32Z4NL0000
242.7 14:33:23 XLON 772 B01IMN32Z4NL0000
242.5 14:33:50 XLON 298 B01IOF32Z4NL0000
242.5 14:33:50 XLON 504 B01IOG32Z4NL0000
242.4 14:33:57 XLON 1370 B01IP032Z4NL0000
242.4 14:33:57 XLON 1370 B01IOZ32Z4NL0000
242.4 14:33:57 XLON 1000 B01IOY32Z4NL0000
242.2 14:34:14 XLON 342 B01ITD32Z4NL0000
242.2 14:34:17 XLON 415 B01ITJ32Z4NL0000
242.2 14:34:17 XLON 283 B01ITI32Z4NL0000
242.2 14:34:17 XLON 567 B01ITK32Z4NL0000
242.2 14:34:17 XLON 684 B01ITL32Z4NL0000
242.2 14:34:17 XLON 770 B01ITH32Z4NL0000
242.1 14:34:19 XLON 176 B01IV532Z4NL0000
242.2 14:34:23 XLON 622 B01IVO32Z4NL0000
242.1 14:35:27 XLON 312 B01J5D32Z4NL0000
242.1 14:38:05 XLON 914 B01JMM32Z4NL0000
242.1 14:38:05 XLON 694 B01JMQ32Z4NL0000
242.1 14:38:05 XLON 234 B01JMP32Z4NL0000
242.1 14:38:05 XLON 1136 B01JMO32Z4NL0000
242.1 14:38:05 XLON 531 B01JMN32Z4NL0000
242.1 14:38:05 XLON 327 B01JML32Z4NL0000
242.1 14:38:14 XLON 4 B01JNW32Z4NL0000
242.1 14:38:14 XLON 2481 B01JNX32Z4NL0000
242.1 14:38:14 XLON 457 B01JNY32Z4NL0000
242.0 14:38:30 XLON 1800 B01JPF32Z4NL0000
242.0 14:38:30 XLON 307 B01JOR32Z4NL0000
242.0 14:38:30 XLON 269 B01JPG32Z4NL0000
242.0 14:40:55 XLON 1800 B01KWC32Z4NL0000
242.0 14:40:55 XLON 705 B01KWD32Z4NL0000
241.9 14:41:04 XLON 348 B01KZ332Z4NL0000
241.9 14:41:04 XLON 1068 B01KZ432Z4NL0000
241.6 14:41:39 XLON 336 B01L4Q32Z4NL0000
241.3 14:42:17 XLON 281 B01LPN32Z4NL0000
241.1 14:42:32 XLON 320 B01LRX32Z4NL0000
241.1 14:42:43 XLON 630 B01LU432Z4NL0000
241.1 14:43:14 XLON 321 B01LZJ32Z4NL0000
241.1 14:43:55 XLON 31 B01MD932Z4NL0000
241.0 14:43:55 XLON 319 B01MCN32Z4NL0000
241.1 14:43:55 XLON 167 B01MDA32Z4NL0000
241.0 14:44:19 XLON 1370 B01MJ832Z4NL0000
241.0 14:44:19 XLON 1370 B01MJ732Z4NL0000
240.9 14:44:46 XLON 289 B01MN032Z4NL0000
240.9 14:44:51 XLON 2 B01MOQ32Z4NL0000
240.9 14:44:51 XLON 2 B01MOP32Z4NL0000
240.9 14:44:51 XLON 8 B01MOO32Z4NL0000
240.9 14:44:53 XLON 5 B01MVR32Z4NL0000
240.9 14:44:53 XLON 787 B01MVS32Z4NL0000
240.9 14:45:00 XLON 2631 B01MZ832Z4NL0000
240.9 14:45:00 XLON 420 B01MZ932Z4NL0000
240.9 14:45:26 XLON 476 B01N5K32Z4NL0000
240.9 14:45:30 XLON 421 B01N5Z32Z4NL0000
240.9 14:45:43 XLON 422 B01N6O32Z4NL0000
241.1 14:45:53 XLON 566 B01N7U32Z4NL0000
241.0 14:46:15 XLON 319 B01NBX32Z4NL0000
241.0 14:46:15 XLON 1567 B01NBY32Z4NL0000
240.9 14:46:34 XLON 427 B01NE632Z4NL0000
241.3 14:48:47 XLON 439 B01NZ332Z4NL0000
241.0 14:49:30 XLON 1800 B01O5832Z4NL0000
241.2 14:49:30 XLON 313 B01O5732Z4NL0000
241.1 14:49:30 XLON 1370 B01O5932Z4NL0000
241.1 14:49:30 XLON 900 B01O5A32Z4NL0000
241.1 14:49:30 XLON 2086 B01O5B32Z4NL0000
240.9 14:49:33 XLON 1370 B01O6D32Z4NL0000
240.9 14:49:33 XLON 665 B01O6E32Z4NL0000
240.8 14:49:35 XLON 359 B01O6F32Z4NL0000
240.8 14:49:35 XLON 1370 B01O6G32Z4NL0000
240.8 14:49:35 XLON 338 B01O6H32Z4NL0000
240.9 14:49:48 XLON 775 B01O8L32Z4NL0000
240.9 14:49:48 XLON 1276 B01O8M32Z4NL0000
240.8 14:50:01 XLON 349 B01OAX32Z4NL0000
240.6 14:50:40 XLON 117 B01OE832Z4NL0000
240.6 14:50:47 XLON 498 B01OED32Z4NL0000
240.7 14:51:59 XLON 319 B01ONS32Z4NL0000
240.8 14:54:02 XLON 190 B01P1B32Z4NL0000
240.8 14:54:02 XLON 2082 B01P1A32Z4NL0000
240.8 14:54:02 XLON 305 B01P1932Z4NL0000
240.7 14:54:54 XLON 492 B01P5M32Z4NL0000
240.7 14:54:54 XLON 241 B01P5N32Z4NL0000
240.6 14:56:00 XLON 621 B01PFQ32Z4NL0000
240.7 14:56:42 XLON 1300 B01PNZ32Z4NL0000
240.7 14:56:42 XLON 1190 B01PO132Z4NL0000
240.7 14:56:42 XLON 1370 B01PO032Z4NL0000
240.5 14:58:11 XLON 307 B01PYK32Z4NL0000
240.5 14:58:11 XLON 825 B01PYU32Z4NL0000
240.6 14:59:02 XLON 585 B01Q4W32Z4NL0000
240.3 15:01:08 XLON 940 B01QJF32Z4NL0000
240.4 15:01:30 XLON 1370 B01QKB32Z4NL0000
240.4 15:01:30 XLON 547 B01QKC32Z4NL0000
240.4 15:01:30 XLON 1370 B01QKE32Z4NL0000
240.4 15:01:30 XLON 353 B01QKD32Z4NL0000
240.4 15:01:30 XLON 478 B01QKF32Z4NL0000
240.4 15:01:30 XLON 303 B01QKA32Z4NL0000
240.5 15:03:20 XLON 1047 B01QW332Z4NL0000
240.5 15:04:30 XLON 279 B01R6532Z4NL0000
240.5 15:04:30 XLON 276 B01R6332Z4NL0000
240.5 15:04:30 XLON 1400 B01R6432Z4NL0000
240.8 15:05:48 XLON 1307 B01RGZ32Z4NL0000
240.8 15:05:48 XLON 1370 B01RGY32Z4NL0000
240.8 15:05:48 XLON 57 B01RGX32Z4NL0000
240.9 15:07:26 XLON 1671 B01RSK32Z4NL0000
240.9 15:07:26 XLON 1800 B01RSJ32Z4NL0000
240.9 15:08:18 XLON 292 B01S0D32Z4NL0000
240.9 15:08:18 XLON 779 B01S0E32Z4NL0000
240.9 15:08:31 XLON 1167 B01S2S32Z4NL0000
240.8 15:08:51 XLON 545 B01S5632Z4NL0000
240.8 15:08:51 XLON 319 B01S5532Z4NL0000
240.7 15:09:00 XLON 1319 B01S5G32Z4NL0000
240.6 15:09:47 XLON 1000 B01SBE32Z4NL0000
240.5 15:10:04 XLON 1247 B01SGN32Z4NL0000
240.6 15:10:40 XLON 690 B01SKG32Z4NL0000
240.5 15:11:10 XLON 280 B01SRT32Z4NL0000
240.5 15:11:10 XLON 711 B01SRV32Z4NL0000
240.1 15:11:46 XLON 456 B01SU332Z4NL0000
240.1 15:11:53 XLON 1400 B01SW932Z4NL0000
240.0 15:12:51 XLON 325 B01T0Q32Z4NL0000
240.0 15:12:51 XLON 1400 B01T0O32Z4NL0000
240.0 15:12:51 XLON 293 B01T0G32Z4NL0000
240.0 15:12:54 XLON 770 B01T1132Z4NL0000
240.0 15:12:54 XLON 1370 B01T0Z32Z4NL0000
240.0 15:12:54 XLON 3 B01T0Y32Z4NL0000
240.0 15:12:54 XLON 1370 B01T1032Z4NL0000
240.0 15:12:57 XLON 12 B01T1E32Z4NL0000
240.0 15:12:57 XLON 2009 B01T1D32Z4NL0000
240.0 15:14:13 XLON 339 B01T8W32Z4NL0000
240.0 15:14:13 XLON 912 B01T8X32Z4NL0000
239.8 15:14:36 XLON 336 B01TAL32Z4NL0000
239.7 15:15:27 XLON 243 B01TGR32Z4NL0000
239.7 15:15:27 XLON 56 B01TGP32Z4NL0000
239.7 15:15:27 XLON 807 B01TGQ32Z4NL0000
239.6 15:16:10 XLON 868 B01TLO32Z4NL0000
239.6 15:16:10 XLON 54 B01TLN32Z4NL0000
239.6 15:16:10 XLON 311 B01TLP32Z4NL0000
239.7 15:17:10 XLON 579 B01TSB32Z4NL0000
239.7 15:17:10 XLON 1813 B01TSC32Z4NL0000
239.5 15:17:23 XLON 1370 B01TTA32Z4NL0000
239.5 15:17:23 XLON 1300 B01TT932Z4NL0000
239.5 15:17:23 XLON 1142 B01TTB32Z4NL0000
239.5 15:17:23 XLON 284 B01TT832Z4NL0000
239.3 15:17:35 XLON 1182 B01TV432Z4NL0000
239.2 15:17:35 XLON 333 B01TV532Z4NL0000
239.2 15:17:36 XLON 42 B01TWW32Z4NL0000
239.2 15:17:36 XLON 753 B01TWZ32Z4NL0000
239.2 15:17:36 XLON 1370 B01TWX32Z4NL0000
239.2 15:17:36 XLON 515 B01TWY32Z4NL0000
239.1 15:17:42 XLON 602 B01TXK32Z4NL0000
239.2 15:17:47 XLON 300 B01TXX32Z4NL0000
239.9 15:24:12 XLON 505 B01U6R32Z4NL0000
239.9 15:24:12 XLON 342 B01U6Q32Z4NL0000
239.9 15:24:17 XLON 447 B01U7K32Z4NL0000
239.8 15:25:54 XLON 957 B01UM832Z4NL0000
239.8 15:25:54 XLON 317 B01ULU32Z4NL0000
239.7 15:26:20 XLON 913 B01UT032Z4NL0000
239.7 15:26:20 XLON 475 B01USZ32Z4NL0000
239.7 15:26:20 XLON 1100 B01USY32Z4NL0000
239.7 15:26:20 XLON 862 B01USX32Z4NL0000
239.5 15:26:30 XLON 706 B01UVD32Z4NL0000
239.5 15:26:30 XLON 812 B01UVC32Z4NL0000
239.5 15:26:33 XLON 89 B01UVJ32Z4NL0000
239.5 15:26:33 XLON 288 B01UVK32Z4NL0000
240.1 15:31:42 XLON 25 B01WXG32Z4NL0000
240.1 15:31:55 XLON 179 B01X0M32Z4NL0000
240.1 15:31:55 XLON 1000 B01X0L32Z4NL0000
240.1 15:32:59 XLON 313 B01XAI32Z4NL0000
240.0 15:33:00 XLON 303 B01XAL32Z4NL0000
240.0 15:33:00 XLON 772 B01XB132Z4NL0000
240.0 15:33:21 XLON 257 B01XBT32Z4NL0000
240.0 15:33:21 XLON 1370 B01XBS32Z4NL0000
239.8 15:35:32 XLON 1350 B01XQG32Z4NL0000
239.8 15:35:32 XLON 333 B01XQF32Z4NL0000
239.5 15:35:45 XLON 130 B01XS432Z4NL0000
239.6 15:35:53 XLON 1616 B01XSZ32Z4NL0000
239.6 15:36:18 XLON 336 B01XW132Z4NL0000
239.6 15:36:18 XLON 3 B01XW032Z4NL0000
239.6 15:36:32 XLON 481 B01XX132Z4NL0000
239.6 15:37:59 XLON 204 B01Y9432Z4NL0000
239.5 15:42:10 XLON 617 B01ZDH32Z4NL0000
239.4 15:42:14 XLON 1370 B01ZDW32Z4NL0000
239.4 15:42:14 XLON 328 B01ZDU32Z4NL0000
239.4 15:42:14 XLON 668 B01ZDX32Z4NL0000
239.7 15:46:14 XLON 88 B0202232Z4NL0000
240.0 15:47:24 XLON 1370 B0205O32Z4NL0000
240.0 15:47:24 XLON 191 B0205N32Z4NL0000
240.0 15:47:24 XLON 174 B0205M32Z4NL0000
240.0 15:47:24 XLON 799 B0205P32Z4NL0000
240.0 15:47:24 XLON 774 B0205L32Z4NL0000
240.0 15:47:24 XLON 725 B0205K32Z4NL0000
239.8 15:47:44 XLON 246 B0206Z32Z4NL0000
239.7 15:49:36 XLON 29 B020FD32Z4NL0000
239.7 15:49:36 XLON 484 B020FH32Z4NL0000
239.7 15:49:36 XLON 1370 B020FF32Z4NL0000
239.7 15:49:36 XLON 304 B020FE32Z4NL0000
239.7 15:49:36 XLON 1352 B020FG32Z4NL0000
239.5 15:52:51 XLON 607 B020WZ32Z4NL0000
239.5 15:52:51 XLON 2 B020WY32Z4NL0000
239.4 15:53:33 XLON 325 B020Z332Z4NL0000
239.5 15:54:04 XLON 419 B0213132Z4NL0000
239.4 15:54:48 XLON 25 B0217432Z4NL0000
239.4 15:55:55 XLON 803 B021D532Z4NL0000
239.4 15:55:55 XLON 301 B021D432Z4NL0000
239.3 15:56:55 XLON 305 B021IM32Z4NL0000
239.5 16:00:13 XLON 1800 B0224T32Z4NL0000
239.6 16:01:33 XLON 1800 B022CO32Z4NL0000
239.6 16:01:33 XLON 341 B022CN32Z4NL0000
239.7 16:01:45 XLON 1273 B022EE32Z4NL0000
239.7 16:01:45 XLON 1416 B022ED32Z4NL0000
239.6 16:04:17 XLON 289 B022TM32Z4NL0000
239.6 16:04:19 XLON 1300 B022TN32Z4NL0000
239.6 16:04:19 XLON 1216 B022TO32Z4NL0000
239.6 16:04:26 XLON 311 B022U532Z4NL0000
239.5 16:04:55 XLON 306 B022ZC32Z4NL0000
239.6 16:06:37 XLON 344 B023BF32Z4NL0000
239.6 16:06:43 XLON 1800 B023CK32Z4NL0000
239.6 16:08:10 XLON 208 B023RN32Z4NL0000
239.6 16:08:10 XLON 1370 B023RM32Z4NL0000
239.6 16:08:10 XLON 999 B023RL32Z4NL0000
239.5 16:08:10 XLON 294 B023RK32Z4NL0000
239.5 16:08:18 XLON 1800 B023T332Z4NL0000
239.5 16:08:18 XLON 1487 B023T432Z4NL0000
239.5 16:08:18 XLON 1000 B023T232Z4NL0000
239.5 16:08:19 XLON 849 B023T532Z4NL0000
239.5 16:08:19 XLON 483 B023T632Z4NL0000
239.4 16:08:39 XLON 564 B023YM32Z4NL0000
239.4 16:08:39 XLON 603 B023YN32Z4NL0000
239.3 16:11:05 XLON 1493 B024DI32Z4NL0000
239.2 16:11:51 XLON 1308 B024K332Z4NL0000
239.2 16:11:51 XLON 60 B024K232Z4NL0000
239.3 16:15:11 XLON 339 B025GZ32Z4NL0000
239.5 16:17:24 XLON 77 B0267P32Z4NL0000
239.5 16:17:24 XLON 1370 B0267Q32Z4NL0000
239.5 16:17:24 XLON 132 B0267R32Z4NL0000
239.4 16:17:54 XLON 289 B0269532Z4NL0000
239.4 16:17:54 XLON 620 B0269632Z4NL0000
239.4 16:18:06 XLON 321 B026B532Z4NL0000
239.3 16:18:06 XLON 842 B026BI32Z4NL0000
239.3 16:18:57 XLON 38 B026I432Z4NL0000
239.3 16:18:59 XLON 311 B026IK32Z4NL0000
239.5 16:19:57 XLON 1205 B026RB32Z4NL0000
239.6 16:20:06 XLON 314 B026S532Z4NL0000
239.5 16:21:48 XLON 348 B0274U32Z4NL0000
239.5 16:22:46 XLON 339 B027AJ32Z4NL0000
239.5 16:22:46 XLON 597 B027BA32Z4NL0000
239.5 16:22:46 XLON 591 B027B932Z4NL0000
239.5 16:22:46 XLON 1400 B027B832Z4NL0000
239.5 16:22:46 XLON 3100 B027B732Z4NL0000
239.5 16:25:05 XLON 889 B027QD32Z4NL0000
239.5 16:25:06 XLON 612 B027QE32Z4NL0000
239.4 16:25:07 XLON 4 B027RA32Z4NL0000
239.4 16:25:07 XLON 1173 B027RF32Z4NL0000
239.4 16:25:07 XLON 1370 B027RB32Z4NL0000
239.3 16:25:20 XLON 124 B027SG32Z4NL0000
239.3 16:25:27 XLON 1174 B027SI32Z4NL0000
239.3 16:25:27 XLON 2131 B027SJ32Z4NL0000
239.4 16:26:17 XLON 301 B027XH32Z4NL0000
239.4 16:27:04 XLON 288 B0282632Z4NL0000
239.5 16:29:04 XLON 1576 B028GJ32Z4NL0000
239.5 16:29:04 XLON 1304 B028GI32Z4NL0000
239.5 16:29:37 XLON 1068 B028OF32Z4NL0000
239.4 16:29:45 XLON 284 B028OV32Z4NL0000
239.4 16:29:46 XLON 1223 B028P732Z4NL0000
239.9 16:35:19 XLON 14624 F029LZ32Z4NL0000
239.9 16:35:19 XLON 772 F029M132Z4NL0000
239.9 16:35:19 XLON 35574 F029LY32Z4NL0000
239.9 16:35:19 XLON 2002 F029ML32Z4NL0000
239.9 16:35:19 XLON 7716 F029LW32Z4NL0000
239.9 16:35:19 XLON 1040 F029LU32Z4NL0000
239.9 16:35:19 XLON 685 F029LR32Z4NL0000
239.9 16:35:19 XLON 62 F029LS32Z4NL0000
239.9 16:35:19 XLON 25449 F029LQ32Z4NL0000
239.9 16:35:19 XLON 8020 F029LP32Z4NL0000
239.9 16:35:19 XLON 25408 F029LO32Z4NL0000
239.9 16:35:19 XLON 7723 F029LN32Z4NL0000
239.9 16:35:19 XLON 1475 F029LM32Z4NL0000
239.9 16:35:19 XLON 6173 F029LX32Z4NL0000
239.9 16:35:19 XLON 50 F029LT32Z4NL0000
239.9 16:35:19 XLON 80676 F029M032Z4NL0000
239.9 16:35:19 XLON 204 F029M332Z4NL0000
239.9 16:35:19 XLON 9014 F029MK32Z4NL0000
239.9 16:35:19 XLON 5635 F029MJ32Z4NL0000
239.9 16:35:19 XLON 141 F029MI32Z4NL0000
239.9 16:35:19 XLON 19300 F029MN32Z4NL0000
239.9 16:35:19 XLON 4825 F029MH32Z4NL0000
239.9 16:35:19 XLON 10584 F029MG32Z4NL0000
239.9 16:35:19 XLON 5961 F029MF32Z4NL0000
239.9 16:35:19 XLON 2616 F029ME32Z4NL0000
239.9 16:35:19 XLON 6342 F029MD32Z4NL0000
239.9 16:35:19 XLON 177 F029MM32Z4NL0000
239.9 16:35:19 XLON 106 F029MA32Z4NL0000
239.9 16:35:19 XLON 2707 F029MO32Z4NL0000
239.9 16:35:19 XLON 4403 F029MB32Z4NL0000
239.9 16:35:19 XLON 142 F029M932Z4NL0000
239.9 16:35:19 XLON 177 F029M832Z4NL0000
239.9 16:35:19 XLON 5157 F029M732Z4NL0000
239.9 16:35:19 XLON 212 F029M632Z4NL0000
239.9 16:35:19 XLON 1993 F029M532Z4NL0000
239.9 16:35:19 XLON 248 F029M432Z4NL0000
239.9 16:35:19 XLON 2465 F029M232Z4NL0000
239.9 16:35:19 XLON 106 F029MC32Z4NL0000
239.9 16:35:19 XLON 36 F029LV32Z4NL0000
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806 248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXPNFASAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement