REG - Kingfisher PLC - Transaction in Own Shares
24/08/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220824:nRSX9812Wa&default-theme=true
RNS Number : 9812W Kingfisher PLC 24 August 2022
KINGFISHER PLC
Transaction in own shares
24 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 23 August 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Credit
Suisse International ("CSI") as part of its £300 million share repurchase
programme announced on 23 May 2022 (the "Programme"). All shares were
purchased from CSI as an "on exchange" transaction subject to the rules of the
London Stock Exchange.
Date of purchase: 23 August 2022
Total number of shares purchased: 1,339,318
Volume Weighted Average price paid per share: GBp 237.9556
Highest price paid per share: GBp 241.0000
Lowest price paid per share: GBp 237.0000
To date, Kingfisher has purchased 16,807,445 ordinary shares in aggregate for
cancellation from CSI in connection with the second tranche of the Programme.
Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate
for cancellation from Goldman Sachs International in connection with its
execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection
with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 1,339,318 GBp 237.9556
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 23 August 2022 (BST) Trading venue Quantity Transaction Reference Number
238.3 08:07:37 XLON 330 L0028N32Z4OI0000
239.5 08:10:30 XLON 1044 L002YZ32Z4OI0000
239.5 08:10:30 XLON 786 L002Z032Z4OI0000
240.2 08:10:41 XLON 1130 L002ZS32Z4OI0000
240.2 08:10:41 XLON 786 L002ZT32Z4OI0000
240.1 08:11:11 XLON 544 L0032M32Z4OI0000
239.9 08:11:17 XLON 542 L0033132Z4OI0000
239.8 08:11:35 XLON 400 L0033A32Z4OI0000
240.0 08:13:04 XLON 321 L003K632Z4OI0000
240.0 08:13:04 XLON 200 L003K732Z4OI0000
239.8 08:14:01 XLON 36 L003Q832Z4OI0000
239.8 08:14:01 XLON 299 L003Q932Z4OI0000
239.6 08:14:27 XLON 301 L003W132Z4OI0000
239.2 08:15:00 XLON 306 L0042X32Z4OI0000
239.1 08:15:00 XLON 200 L0043432Z4OI0000
239.2 08:15:00 XLON 508 L0043532Z4OI0000
239.5 08:15:27 XLON 400 L004JT32Z4OI0000
239.9 08:15:45 XLON 400 L004MB32Z4OI0000
239.9 08:15:45 XLON 347 L004MA32Z4OI0000
240.0 08:15:58 XLON 271 L004P832Z4OI0000
240.0 08:16:11 XLON 346 L004PS32Z4OI0000
240.5 08:16:35 XLON 338 L004V632Z4OI0000
241.0 08:19:49 XLON 292 L0058V32Z4OI0000
241.0 08:22:59 XLON 319 L006E132Z4OI0000
241.0 08:23:27 XLON 786 L006IF32Z4OI0000
241.0 08:23:27 XLON 1393 L006IE32Z4OI0000
241.0 08:23:27 XLON 1044 L006IH32Z4OI0000
241.0 08:23:27 XLON 850 L006IG32Z4OI0000
241.0 08:23:34 XLON 200 L006J032Z4OI0000
241.0 08:23:34 XLON 1393 L006J132Z4OI0000
241.0 08:23:34 XLON 1393 L006J232Z4OI0000
241.0 08:25:42 XLON 289 L006ZD32Z4OI0000
241.0 08:25:42 XLON 3201 L006ZE32Z4OI0000
240.9 08:25:55 XLON 342 L0070F32Z4OI0000
241.0 08:26:07 XLON 1218 L0072732Z4OI0000
241.0 08:26:07 XLON 856 L0072832Z4OI0000
241.0 08:27:28 XLON 1 L007AU32Z4OI0000
241.0 08:27:28 XLON 1560 L007AW32Z4OI0000
240.8 08:27:29 XLON 320 L007AX32Z4OI0000
240.5 08:28:14 XLON 306 L007EW32Z4OI0000
240.5 08:28:17 XLON 1393 L007FD32Z4OI0000
240.5 08:28:17 XLON 1034 L007FC32Z4OI0000
240.5 08:28:17 XLON 1393 L007FE32Z4OI0000
240.5 08:31:12 XLON 1151 L0080Z32Z4OI0000
240.5 08:31:12 XLON 677 L0080Y32Z4OI0000
240.5 08:31:12 XLON 327 L0080V32Z4OI0000
240.0 08:31:59 XLON 1131 L0085Z32Z4OI0000
239.7 08:32:49 XLON 148 L008DP32Z4OI0000
239.6 08:32:50 XLON 300 L008DQ32Z4OI0000
239.6 08:32:50 XLON 163 L008DR32Z4OI0000
239.3 08:34:42 XLON 1000 L008RS32Z4OI0000
239.3 08:34:42 XLON 521 L008RV32Z4OI0000
239.3 08:34:42 XLON 679 L008RT32Z4OI0000
238.8 08:36:02 XLON 504 L008Z532Z4OI0000
238.8 08:36:02 XLON 460 L008Z432Z4OI0000
238.7 08:36:07 XLON 254 L0090132Z4OI0000
238.7 08:36:07 XLON 299 L0090032Z4OI0000
238.7 08:37:44 XLON 160 L009BL32Z4OI0000
238.8 08:38:46 XLON 1096 L009JT32Z4OI0000
238.8 08:38:46 XLON 42 L009JS32Z4OI0000
239.2 08:45:00 XLON 987 L00AW232Z4OI0000
239.2 08:45:00 XLON 144 L00AW132Z4OI0000
239.5 08:45:39 XLON 200 L00B5132Z4OI0000
239.6 08:47:48 XLON 343 L00BJD32Z4OI0000
239.7 08:49:38 XLON 587 L00BVY32Z4OI0000
239.7 08:49:38 XLON 12 L00BU032Z4OI0000
239.7 08:49:38 XLON 308 L00BVV32Z4OI0000
239.7 08:49:38 XLON 784 L00BU132Z4OI0000
239.7 08:49:38 XLON 968 L00BVZ32Z4OI0000
239.5 08:51:01 XLON 263 L00C4R32Z4OI0000
239.5 08:51:01 XLON 49 L00C4S32Z4OI0000
239.5 08:51:03 XLON 349 L00C4W32Z4OI0000
239.5 08:51:03 XLON 999 L00C4U32Z4OI0000
238.9 08:56:31 XLON 297 L00D9C32Z4OI0000
238.9 08:56:44 XLON 1094 L00DAZ32Z4OI0000
238.7 08:56:44 XLON 343 L00DAY32Z4OI0000
239.0 09:01:02 XLON 292 L00EJ532Z4OI0000
239.1 09:03:49 XLON 306 L00FFA32Z4OI0000
239.0 09:04:27 XLON 346 L00FJL32Z4OI0000
238.7 09:05:13 XLON 3000 B00B1I32Z4OH0000
238.8 09:05:13 XLON 151 L00FRF32Z4OI0000
238.8 09:05:13 XLON 3000 A00B1H32Z4OH0000
238.7 09:05:52 XLON 2031 C00B6832Z4OH0000
238.7 09:05:52 XLON 288 L00FUW32Z4OI0000
238.7 09:05:52 XLON 969 C00B6932Z4OH0000
239.0 09:07:34 XLON 1357 L00G5O32Z4OI0000
238.9 09:07:56 XLON 324 L00G8532Z4OI0000
238.8 09:08:20 XLON 350 L00GAL32Z4OI0000
238.7 09:09:43 XLON 617 L00GGA32Z4OI0000
238.7 09:09:56 XLON 1461 L00GH832Z4OI0000
238.8 09:12:27 XLON 321 L00GT532Z4OI0000
238.7 09:13:01 XLON 3000 G00GU632Z4OI0000
238.7 09:13:01 XLON 303 L00GU732Z4OI0000
238.6 09:13:03 XLON 3000 D00BSZ32Z4OH0000
238.7 09:15:02 XLON 462 L00H3E32Z4OI0000
238.6 09:18:36 XLON 1000 L00HIK32Z4OI0000
238.6 09:18:36 XLON 307 L00HIJ32Z4OI0000
238.6 09:18:36 XLON 845 L00HIL32Z4OI0000
238.6 09:23:06 XLON 342 L00IMU32Z4OI0000
238.6 09:23:57 XLON 1027 L00IOY32Z4OI0000
238.5 09:26:18 XLON 340 L00IUY32Z4OI0000
238.5 09:26:18 XLON 3000 E00DC032Z4OH0000
238.5 09:26:28 XLON 1496 L00IXT32Z4OI0000
238.5 09:26:28 XLON 237 L00IXS32Z4OI0000
238.5 09:26:28 XLON 17 L00IXR32Z4OI0000
238.4 09:28:49 XLON 3000 F00DIH32Z4OH0000
238.4 09:28:49 XLON 337 L00J6J32Z4OI0000
238.6 09:31:34 XLON 160 L00JKI32Z4OI0000
238.6 09:31:34 XLON 1393 L00JKH32Z4OI0000
238.5 09:31:34 XLON 344 L00JKG32Z4OI0000
238.4 09:35:43 XLON 3000 H00K7M32Z4OI0000
238.6 09:35:43 XLON 329 L00K7L32Z4OI0000
238.3 09:36:52 XLON 350 L00KAC32Z4OI0000
238.6 09:38:32 XLON 24 L00KKE32Z4OI0000
238.8 09:41:06 XLON 292 L00KYC32Z4OI0000
238.8 09:41:25 XLON 1041 L00KZH32Z4OI0000
238.6 09:45:45 XLON 95 L00M5C32Z4OI0000
238.6 09:47:05 XLON 294 L00MBW32Z4OI0000
238.6 09:47:05 XLON 204 L00MBU32Z4OI0000
238.6 09:47:05 XLON 236 L00MBV32Z4OI0000
238.5 09:47:24 XLON 318 L00MEV32Z4OI0000
238.4 09:49:13 XLON 1293 L00MMO32Z4OI0000
238.4 09:49:13 XLON 78 L00MMN32Z4OI0000
238.4 09:49:13 XLON 56 L00MMM32Z4OI0000
238.4 09:49:16 XLON 6 L00MMP32Z4OI0000
238.3 09:51:17 XLON 237 L00MUY32Z4OI0000
238.3 09:51:17 XLON 1100 L00MUU32Z4OI0000
238.3 09:51:17 XLON 1393 L00MUX32Z4OI0000
238.3 09:51:17 XLON 1393 L00MUW32Z4OI0000
238.3 09:51:17 XLON 1000 L00MUZ32Z4OI0000
238.3 09:51:17 XLON 297 L00MUV32Z4OI0000
238.3 09:51:18 XLON 597 L00MW032Z4OI0000
238.3 09:51:18 XLON 1393 L00MW132Z4OI0000
238.3 09:51:18 XLON 1393 L00MW232Z4OI0000
238.3 09:51:35 XLON 1393 L00N6G32Z4OI0000
238.3 09:51:35 XLON 16 L00N6E32Z4OI0000
238.3 09:51:35 XLON 1393 L00N6F32Z4OI0000
238.2 09:51:40 XLON 1169 L00N8032Z4OI0000
238.1 09:51:40 XLON 337 L00N7X32Z4OI0000
238.2 09:51:40 XLON 317 L00N8132Z4OI0000
238.2 09:51:40 XLON 1406 L00N7Z32Z4OI0000
238.2 09:51:40 XLON 1393 L00N7Y32Z4OI0000
237.6 09:53:16 XLON 326 L00NF432Z4OI0000
237.9 09:55:50 XLON 1371 L00NWE32Z4OI0000
237.8 09:57:15 XLON 1000 L00O0L32Z4OI0000
237.9 09:57:15 XLON 286 L00O0K32Z4OI0000
237.8 09:57:15 XLON 561 L00O0M32Z4OI0000
237.8 09:57:17 XLON 729 L00O0W32Z4OI0000
237.6 09:57:53 XLON 837 L00O3P32Z4OI0000
237.7 10:01:07 XLON 1169 L00OQT32Z4OI0000
237.7 10:01:07 XLON 19 L00OQS32Z4OI0000
237.6 10:04:05 XLON 292 L00P8J32Z4OI0000
237.6 10:04:06 XLON 237 L00P8K32Z4OI0000
237.6 10:04:06 XLON 402 L00P8L32Z4OI0000
238.1 10:12:26 XLON 160 L00R3632Z4OI0000
238.1 10:13:32 XLON 1220 L00R9N32Z4OI0000
238.1 10:13:32 XLON 305 L00R9M32Z4OI0000
237.9 10:13:43 XLON 302 L00RAB32Z4OI0000
237.9 10:13:46 XLON 760 L00RAR32Z4OI0000
237.8 10:14:44 XLON 315 L00RKU32Z4OI0000
237.7 10:14:50 XLON 1229 L00RLP32Z4OI0000
237.6 10:15:53 XLON 20 L00RUB32Z4OI0000
237.4 10:17:26 XLON 1962 L00S3T32Z4OI0000
237.4 10:17:26 XLON 318 L00S3S32Z4OI0000
237.4 10:18:51 XLON 309 L00SDZ32Z4OI0000
237.3 10:19:45 XLON 293 L00SRB32Z4OI0000
237.2 10:20:18 XLON 1207 L00SUQ32Z4OI0000
237.2 10:20:18 XLON 320 L00SUP32Z4OI0000
237.3 10:22:33 XLON 1800 L00TEA32Z4OI0000
237.3 10:22:33 XLON 342 L00TE932Z4OI0000
237.3 10:22:35 XLON 885 L00TEB32Z4OI0000
237.2 10:27:42 XLON 322 L00VEW32Z4OI0000
237.2 10:27:42 XLON 836 L00VEX32Z4OI0000
237.2 10:27:42 XLON 999 L00VEY32Z4OI0000
237.2 10:27:42 XLON 786 L00VEZ32Z4OI0000
237.2 10:27:42 XLON 757 L00VF132Z4OI0000
237.2 10:27:42 XLON 1393 L00VF032Z4OI0000
237.2 10:36:06 XLON 802 L00USF32Z4OI0000
237.2 10:36:06 XLON 310 L00USE32Z4OI0000
237.3 10:37:43 XLON 1000 L00UXY32Z4OI0000
237.3 10:37:46 XLON 751 L00UXZ32Z4OI0000
237.2 10:38:52 XLON 1000 L00W6N32Z4OI0000
237.2 10:38:52 XLON 282 L00W6L32Z4OI0000
237.2 10:38:52 XLON 1800 L00W6M32Z4OI0000
237.4 10:42:45 XLON 904 L00WKU32Z4OI0000
237.3 10:43:52 XLON 299 L00WO232Z4OI0000
237.3 10:44:11 XLON 411 L00WOQ32Z4OI0000
237.5 10:53:31 XLON 322 L00Y7W32Z4OI0000
237.6 11:00:50 XLON 288 L00ZCC32Z4OI0000
237.7 11:01:01 XLON 1376 L00ZNZ32Z4OI0000
237.7 11:01:01 XLON 685 L00ZNY32Z4OI0000
237.9 11:01:41 XLON 981 L00ZSM32Z4OI0000
237.9 11:01:43 XLON 11 L00ZSN32Z4OI0000
237.9 11:01:43 XLON 490 L00ZSQ32Z4OI0000
237.9 11:01:43 XLON 2 L00ZSP32Z4OI0000
237.9 11:01:43 XLON 1000 L00ZSO32Z4OI0000
238.0 11:03:02 XLON 28 L00ZZO32Z4OI0000
238.0 11:03:33 XLON 1014 L0102J32Z4OI0000
237.9 11:03:44 XLON 337 L0102N32Z4OI0000
237.9 11:03:44 XLON 726 L0102O32Z4OI0000
237.8 11:04:35 XLON 757 L0105S32Z4OI0000
237.6 11:10:12 XLON 140 L010LH32Z4OI0000
237.7 11:16:46 XLON 344 L011I132Z4OI0000
237.5 11:16:46 XLON 3000 I011I232Z4OI0000
237.4 11:18:33 XLON 1393 L011MA32Z4OI0000
237.4 11:18:33 XLON 786 L011MD32Z4OI0000
237.4 11:18:33 XLON 610 L011MC32Z4OI0000
237.4 11:18:33 XLON 1393 L011MB32Z4OI0000
237.3 11:18:33 XLON 1045 K011M732Z4OI0000
237.4 11:18:33 XLON 999 L011M932Z4OI0000
237.3 11:18:33 XLON 1955 K011M832Z4OI0000
237.4 11:18:33 XLON 1195 L011ME32Z4OI0000
237.4 11:18:33 XLON 295 L011M632Z4OI0000
237.4 11:18:33 XLON 3000 J011M532Z4OI0000
237.4 11:18:33 XLON 544 L011MF32Z4OI0000
237.3 11:18:35 XLON 5 L011ML32Z4OI0000
237.3 11:18:35 XLON 603 L011MM32Z4OI0000
237.3 11:18:36 XLON 13 L011MN32Z4OI0000
237.2 11:19:42 XLON 332 L011SI32Z4OI0000
237.2 11:19:42 XLON 454 L011SJ32Z4OI0000
237.0 11:22:47 XLON 1138 L012BW32Z4OI0000
237.0 11:22:47 XLON 350 L012BU32Z4OI0000
237.0 11:22:47 XLON 188 L012BX32Z4OI0000
237.6 11:33:38 XLON 306 L013HO32Z4OI0000
237.6 11:33:38 XLON 199 L013HP32Z4OI0000
237.6 11:33:38 XLON 2653 L013HQ32Z4OI0000
237.6 11:33:38 XLON 551 L013HR32Z4OI0000
237.4 11:36:02 XLON 330 L013O632Z4OI0000
237.3 11:36:02 XLON 1157 L013O732Z4OI0000
237.3 11:36:02 XLON 1173 L013O832Z4OI0000
237.3 11:36:02 XLON 452 L013O932Z4OI0000
237.5 11:38:42 XLON 20 L013XE32Z4OI0000
237.5 11:38:42 XLON 1151 L013XF32Z4OI0000
237.4 11:39:20 XLON 314 L013Y032Z4OI0000
237.4 11:39:25 XLON 501 L013Y432Z4OI0000
238.0 11:43:02 XLON 311 L014F832Z4OI0000
238.0 11:43:02 XLON 786 L014F932Z4OI0000
237.8 11:43:58 XLON 299 L014HI32Z4OI0000
237.8 11:49:35 XLON 342 L014WV32Z4OI0000
237.8 11:50:52 XLON 140 L014Z832Z4OI0000
237.8 11:50:52 XLON 697 L014Z932Z4OI0000
237.6 11:53:46 XLON 494 L0157S32Z4OI0000
237.7 11:55:22 XLON 330 L015BI32Z4OI0000
238.1 11:56:10 XLON 1800 L015GG32Z4OI0000
238.1 11:56:10 XLON 289 L015GF32Z4OI0000
238.1 11:56:10 XLON 760 L015GH32Z4OI0000
238.1 11:56:31 XLON 288 L015J932Z4OI0000
238.0 11:57:58 XLON 321 L015R032Z4OI0000
238.1 11:58:02 XLON 1393 L015R932Z4OI0000
238.1 11:58:02 XLON 1173 L015RE32Z4OI0000
238.1 11:58:02 XLON 999 L015RB32Z4OI0000
238.1 11:58:02 XLON 1400 L015RC32Z4OI0000
238.1 11:58:02 XLON 354 L015RF32Z4OI0000
238.1 11:58:02 XLON 1396 L015RA32Z4OI0000
238.1 11:58:02 XLON 786 L015RD32Z4OI0000
238.1 11:58:10 XLON 1393 L015RO32Z4OI0000
238.1 11:58:10 XLON 505 L015RP32Z4OI0000
237.9 11:58:30 XLON 300 L015S332Z4OI0000
237.9 11:58:32 XLON 26 L015S932Z4OI0000
237.9 11:58:32 XLON 4 L015S832Z4OI0000
237.9 11:58:32 XLON 243 L015S632Z4OI0000
237.9 11:58:32 XLON 30 L015S532Z4OI0000
237.9 11:58:32 XLON 6 L015S432Z4OI0000
237.9 11:58:32 XLON 742 L015S732Z4OI0000
237.9 11:58:33 XLON 2 L015SA32Z4OI0000
237.9 11:58:34 XLON 25 L015SB32Z4OI0000
238.1 12:00:12 XLON 282 L015WK32Z4OI0000
238.1 12:00:12 XLON 1800 L015WL32Z4OI0000
238.1 12:00:20 XLON 11 L015WW32Z4OI0000
238.1 12:00:20 XLON 74 L015WX32Z4OI0000
238.1 12:02:00 XLON 20 L0162H32Z4OI0000
238.1 12:02:00 XLON 86 L0162I32Z4OI0000
238.1 12:02:00 XLON 1 L0162J32Z4OI0000
238.1 12:02:00 XLON 650 L0162K32Z4OI0000
238.5 12:04:48 XLON 305 L016D132Z4OI0000
238.3 12:04:50 XLON 1200 L016D532Z4OI0000
238.3 12:04:53 XLON 786 L016D732Z4OI0000
238.3 12:04:53 XLON 999 L016D632Z4OI0000
238.3 12:04:54 XLON 999 L016DG32Z4OI0000
238.3 12:04:54 XLON 1300 L016DD32Z4OI0000
238.3 12:04:54 XLON 1800 L016D932Z4OI0000
238.3 12:04:54 XLON 786 L016DE32Z4OI0000
238.3 12:04:54 XLON 1393 L016DA32Z4OI0000
238.3 12:04:54 XLON 1229 L016DF32Z4OI0000
238.3 12:04:54 XLON 829 L016DC32Z4OI0000
238.3 12:04:54 XLON 16 L016D832Z4OI0000
238.3 12:04:54 XLON 1393 L016DB32Z4OI0000
238.3 12:04:54 XLON 675 L016DH32Z4OI0000
238.2 12:05:34 XLON 1044 L016FO32Z4OI0000
238.2 12:05:34 XLON 1393 L016FQ32Z4OI0000
238.1 12:05:34 XLON 338 L016FR32Z4OI0000
238.1 12:05:34 XLON 574 L016FS32Z4OI0000
238.2 12:05:34 XLON 1393 L016FP32Z4OI0000
238.2 12:05:34 XLON 1362 L016FN32Z4OI0000
237.9 12:06:04 XLON 1074 L016IJ32Z4OI0000
237.9 12:06:04 XLON 726 L016IK32Z4OI0000
237.9 12:06:04 XLON 301 L016IL32Z4OI0000
237.8 12:07:49 XLON 1800 L016QN32Z4OI0000
237.8 12:09:53 XLON 344 L0173B32Z4OI0000
237.7 12:10:17 XLON 315 L0177032Z4OI0000
237.6 12:11:48 XLON 321 L017ID32Z4OI0000
237.6 12:11:49 XLON 24 L017IK32Z4OI0000
237.6 12:11:49 XLON 1173 L017IL32Z4OI0000
238.0 12:12:32 XLON 306 L017OA32Z4OI0000
238.0 12:12:32 XLON 1200 L017OB32Z4OI0000
238.0 12:12:32 XLON 1013 L017OC32Z4OI0000
238.0 12:12:32 XLON 2004 L017OD32Z4OI0000
238.1 12:13:02 XLON 1800 L017PL32Z4OI0000
238.5 12:14:03 XLON 6072 L017SI32Z4OI0000
238.4 12:15:00 XLON 1800 L017UK32Z4OI0000
238.3 12:15:15 XLON 311 L017WC32Z4OI0000
238.3 12:16:50 XLON 312 L0182G32Z4OI0000
238.4 12:17:03 XLON 1393 L0182K32Z4OI0000
238.4 12:17:03 XLON 1195 L0182N32Z4OI0000
238.4 12:17:03 XLON 1393 L0182L32Z4OI0000
238.4 12:17:03 XLON 1400 L0182M32Z4OI0000
238.4 12:17:03 XLON 786 L0182O32Z4OI0000
238.4 12:17:03 XLON 1700 L0182P32Z4OI0000
238.4 12:17:05 XLON 850 L0182R32Z4OI0000
238.4 12:17:05 XLON 1 L0182Q32Z4OI0000
238.2 12:20:00 XLON 286 L018DL32Z4OI0000
238.1 12:20:28 XLON 334 L018FL32Z4OI0000
238.1 12:20:30 XLON 5 L018FM32Z4OI0000
238.1 12:20:37 XLON 6 L018FR32Z4OI0000
238.1 12:20:37 XLON 2188 L018FS32Z4OI0000
238.3 12:25:03 XLON 319 L0191132Z4OI0000
238.3 12:26:04 XLON 318 L0193L32Z4OI0000
238.4 12:27:02 XLON 302 L0195232Z4OI0000
238.4 12:27:02 XLON 1800 L0195332Z4OI0000
238.4 12:27:02 XLON 182 L0195432Z4OI0000
238.4 12:27:02 XLON 547 L0195532Z4OI0000
238.4 12:27:02 XLON 1216 L0195632Z4OI0000
238.3 12:28:02 XLON 337 L0198V32Z4OI0000
238.4 12:30:04 XLON 340 L019FG32Z4OI0000
238.2 12:35:02 XLON 3000 A013WD32Z4OH0000
238.3 12:35:02 XLON 3000 L019QB32Z4OI0000
238.1 12:35:02 XLON 1440 B013WF32Z4OH0000
238.1 12:35:02 XLON 1560 B013WE32Z4OH0000
238.3 12:35:02 XLON 281 L019QC32Z4OI0000
238.0 12:35:04 XLON 3000 C013WL32Z4OH0000
238.0 12:36:50 XLON 1161 L019VC32Z4OI0000
238.0 12:36:50 XLON 536 L019VD32Z4OI0000
238.0 12:36:50 XLON 1383 L019V932Z4OI0000
238.0 12:36:50 XLON 1393 L019VB32Z4OI0000
238.0 12:36:50 XLON 1393 L019VA32Z4OI0000
238.0 12:36:50 XLON 287 L019V732Z4OI0000
238.0 12:36:50 XLON 1374 L019V832Z4OI0000
238.0 12:36:52 XLON 1161 L019VE32Z4OI0000
238.0 12:36:52 XLON 1066 L019VF32Z4OI0000
238.0 12:36:58 XLON 1053 L019UG32Z4OI0000
238.0 12:36:58 XLON 1161 L019UF32Z4OI0000
238.0 12:36:59 XLON 11 L019UN32Z4OI0000
238.0 12:36:59 XLON 1 L019UM32Z4OI0000
238.0 12:36:59 XLON 35 L019UL32Z4OI0000
238.0 12:36:59 XLON 15 L019UK32Z4OI0000
238.0 12:38:02 XLON 1800 L019YK32Z4OI0000
238.0 12:38:02 XLON 281 L019YJ32Z4OI0000
238.0 12:39:18 XLON 284 L019ZW32Z4OI0000
238.0 12:41:12 XLON 323 L01A3432Z4OI0000
238.0 12:50:19 XLON 333 L01AJH32Z4OI0000
238.3 12:54:53 XLON 281 L01AY132Z4OI0000
238.3 12:55:46 XLON 307 L01B3H32Z4OI0000
238.8 12:59:30 XLON 702 L01BF732Z4OI0000
238.8 12:59:30 XLON 1168 L01BF632Z4OI0000
238.6 13:00:27 XLON 287 L01BI532Z4OI0000
238.6 13:05:03 XLON 40 L01BOE32Z4OI0000
238.6 13:05:03 XLON 300 L01BOD32Z4OI0000
238.9 13:15:06 XLON 1479 L01C4E32Z4OI0000
238.8 13:17:02 XLON 330 L01C7M32Z4OI0000
238.8 13:17:02 XLON 953 L01C7N32Z4OI0000
238.8 13:17:02 XLON 999 L01C7O32Z4OI0000
238.8 13:21:33 XLON 287 L01CEE32Z4OI0000
238.7 13:22:57 XLON 289 L01CHC32Z4OI0000
238.9 13:25:51 XLON 1242 L01CME32Z4OI0000
239.2 13:27:42 XLON 336 L01CPN32Z4OI0000
239.2 13:27:42 XLON 2508 L01CPO32Z4OI0000
239.2 13:27:42 XLON 728 L01CPP32Z4OI0000
239.2 13:27:44 XLON 1207 L01CPQ32Z4OI0000
239.1 13:32:03 XLON 325 L01CUM32Z4OI0000
238.9 13:32:03 XLON 1261 L01CUN32Z4OI0000
238.9 13:32:03 XLON 999 L01CUO32Z4OI0000
239.0 13:32:05 XLON 2 L01CUP32Z4OI0000
239.0 13:36:05 XLON 312 L01DGZ32Z4OI0000
239.0 13:37:01 XLON 1100 L01DIK32Z4OI0000
238.9 13:37:01 XLON 999 L01DIJ32Z4OI0000
238.9 13:37:01 XLON 294 L01DII32Z4OI0000
239.0 13:37:01 XLON 692 L01DIL32Z4OI0000
239.0 13:37:30 XLON 15 L01DKI32Z4OI0000
239.0 13:37:30 XLON 667 L01DKJ32Z4OI0000
238.8 13:38:02 XLON 325 L01DKP32Z4OI0000
238.8 13:38:10 XLON 1393 L01DKT32Z4OI0000
238.8 13:38:10 XLON 1309 L01DKS32Z4OI0000
238.9 13:38:13 XLON 620 L01DLY32Z4OI0000
238.8 13:38:21 XLON 1046 L01DNG32Z4OI0000
238.8 13:39:22 XLON 1348 L01DTA32Z4OI0000
238.7 13:39:22 XLON 298 L01DT932Z4OI0000
238.7 13:40:06 XLON 323 L01DWU32Z4OI0000
238.7 13:43:08 XLON 303 L01E5M32Z4OI0000
238.9 13:45:05 XLON 346 L01EHH32Z4OI0000
238.9 13:45:06 XLON 879 L01EHI32Z4OI0000
238.9 13:45:06 XLON 849 L01EHY32Z4OI0000
238.8 13:47:57 XLON 349 L01EOY32Z4OI0000
238.8 13:48:57 XLON 339 L01ER132Z4OI0000
238.8 13:49:19 XLON 1800 L01ERO32Z4OI0000
238.7 13:50:31 XLON 285 L01EXF32Z4OI0000
238.6 13:51:40 XLON 338 L01F3F32Z4OI0000
238.6 13:51:57 XLON 6 L01F5B32Z4OI0000
238.6 13:51:59 XLON 13 L01F5L32Z4OI0000
238.6 13:51:59 XLON 376 L01F5M32Z4OI0000
238.6 13:51:59 XLON 111 L01F5E32Z4OI0000
238.6 13:51:59 XLON 2 L01F5C32Z4OI0000
238.6 13:51:59 XLON 38 L01F5D32Z4OI0000
238.5 13:52:06 XLON 334 L01FAY32Z4OI0000
238.5 13:52:06 XLON 1519 L01FAX32Z4OI0000
238.5 13:52:06 XLON 1481 L01FAW32Z4OI0000
238.6 13:55:45 XLON 346 L01FKL32Z4OI0000
238.6 13:56:57 XLON 288 L01FMW32Z4OI0000
238.6 13:59:23 XLON 545 L01G8132Z4OI0000
238.6 13:59:23 XLON 218 L01G8232Z4OI0000
238.6 13:59:23 XLON 317 L01G8032Z4OI0000
238.6 14:00:38 XLON 333 L01GB532Z4OI0000
238.5 14:01:46 XLON 286 L01GG132Z4OI0000
238.5 14:01:46 XLON 999 L01GG232Z4OI0000
238.5 14:03:30 XLON 999 L01GIJ32Z4OI0000
238.4 14:05:36 XLON 343 L01GPW32Z4OI0000
238.4 14:05:36 XLON 3000 A01DFD32Z4OH0000
238.4 14:06:35 XLON 182 L01GSU32Z4OI0000
238.4 14:06:35 XLON 117 L01GSW32Z4OI0000
238.4 14:09:33 XLON 419 L01H5K32Z4OI0000
238.4 14:09:33 XLON 286 L01H5J32Z4OI0000
238.3 14:10:52 XLON 313 L01H9Z32Z4OI0000
238.4 14:14:51 XLON 298 L01I6132Z4OI0000
238.5 14:21:55 XLON 348 L01ISJ32Z4OI0000
238.5 14:22:57 XLON 333 L01IW132Z4OI0000
238.5 14:22:57 XLON 850 L01IW232Z4OI0000
238.5 14:23:05 XLON 999 L01IXH32Z4OI0000
238.5 14:23:05 XLON 786 L01IXF32Z4OI0000
238.5 14:23:05 XLON 1401 L01IXG32Z4OI0000
238.4 14:23:05 XLON 999 L01IX832Z4OI0000
238.4 14:23:05 XLON 978 L01IXA32Z4OI0000
238.5 14:23:05 XLON 1393 L01IXD32Z4OI0000
238.4 14:23:05 XLON 1393 L01IX732Z4OI0000
238.5 14:23:05 XLON 850 L01IXC32Z4OI0000
238.4 14:23:05 XLON 1401 L01IXB32Z4OI0000
238.4 14:23:05 XLON 1393 L01IX632Z4OI0000
238.5 14:23:05 XLON 1393 L01IXE32Z4OI0000
238.4 14:23:05 XLON 786 L01IX932Z4OI0000
238.3 14:23:20 XLON 285 L01IY932Z4OI0000
238.3 14:23:20 XLON 6354 L01IYA32Z4OI0000
238.3 14:23:31 XLON 332 L01J2F32Z4OI0000
238.1 14:23:38 XLON 3000 I01J3732Z4OI0000
238.2 14:23:38 XLON 3000 K01J3632Z4OI0000
238.2 14:23:42 XLON 350 L01J3832Z4OI0000
238.4 14:25:58 XLON 337 L01JEL32Z4OI0000
238.4 14:25:58 XLON 1800 L01JEM32Z4OI0000
238.4 14:25:58 XLON 1388 L01JEN32Z4OI0000
238.4 14:25:58 XLON 145 L01JEO32Z4OI0000
238.2 14:26:25 XLON 998 L01JES32Z4OI0000
238.1 14:26:36 XLON 1 L01JEV32Z4OI0000
238.1 14:26:36 XLON 295 L01JET32Z4OI0000
238.0 14:26:37 XLON 732 J01JEU32Z4OI0000
238.0 14:26:42 XLON 545 J01JEX32Z4OI0000
238.0 14:26:42 XLON 1723 J01JEW32Z4OI0000
237.9 14:27:40 XLON 1 L01JJW32Z4OI0000
237.9 14:27:40 XLON 3000 D01GJG32Z4OH0000
237.9 14:27:40 XLON 341 L01JJL32Z4OI0000
237.9 14:27:40 XLON 1200 L01JJX32Z4OI0000
237.9 14:27:41 XLON 1794 L01JKA32Z4OI0000
237.8 14:28:20 XLON 1400 L01JM032Z4OI0000
237.8 14:28:20 XLON 403 F01GLR32Z4OH0000
237.8 14:28:20 XLON 298 L01JLZ32Z4OI0000
237.8 14:28:20 XLON 2597 F01GLQ32Z4OH0000
237.8 14:28:20 XLON 986 L01JM132Z4OI0000
237.8 14:28:21 XLON 1212 L01JM232Z4OI0000
237.8 14:28:21 XLON 426 L01JM332Z4OI0000
237.8 14:28:30 XLON 68 L01JMH32Z4OI0000
237.8 14:28:30 XLON 2177 L01JMG32Z4OI0000
237.8 14:29:15 XLON 1313 L01JQO32Z4OI0000
237.8 14:30:07 XLON 302 L01JYP32Z4OI0000
237.9 14:30:37 XLON 1475 L01K1J32Z4OI0000
237.9 14:30:37 XLON 1393 L01K1K32Z4OI0000
237.9 14:30:37 XLON 531 L01K1L32Z4OI0000
237.8 14:31:00 XLON 326 L01K2L32Z4OI0000
237.7 14:31:05 XLON 3000 G01K3532Z4OI0000
237.8 14:31:05 XLON 1393 L01K3732Z4OI0000
237.8 14:31:05 XLON 786 L01K3832Z4OI0000
237.8 14:31:05 XLON 1475 L01K3932Z4OI0000
237.8 14:31:05 XLON 1393 L01K3632Z4OI0000
237.8 14:31:28 XLON 1421 L01K6332Z4OI0000
237.8 14:31:28 XLON 1393 L01K6432Z4OI0000
237.8 14:31:28 XLON 1393 L01K6532Z4OI0000
237.8 14:31:31 XLON 234 L01K6E32Z4OI0000
237.8 14:31:31 XLON 1421 L01K6D32Z4OI0000
237.7 14:31:31 XLON 312 L01K6C32Z4OI0000
237.8 14:31:32 XLON 490 L01K6F32Z4OI0000
237.6 14:31:45 XLON 1404 H01K9R32Z4OI0000
237.6 14:31:45 XLON 1596 H01K9S32Z4OI0000
237.9 14:32:45 XLON 304 L01KJI32Z4OI0000
237.9 14:32:45 XLON 1244 L01KJJ32Z4OI0000
237.9 14:32:45 XLON 593 L01KJK32Z4OI0000
238.1 14:34:19 XLON 1085 L01KW032Z4OI0000
238.0 14:34:54 XLON 344 L01KZY32Z4OI0000
238.0 14:34:54 XLON 959 L01KZZ32Z4OI0000
237.9 14:35:15 XLON 668 L01L1V32Z4OI0000
237.9 14:35:15 XLON 485 L01L1T32Z4OI0000
237.9 14:36:06 XLON 283 L01L9Z32Z4OI0000
237.8 14:36:52 XLON 293 L01LQ632Z4OI0000
237.7 14:37:30 XLON 317 L01M2G32Z4OI0000
237.7 14:37:30 XLON 945 L01M2H32Z4OI0000
237.7 14:37:30 XLON 1393 L01M2I32Z4OI0000
237.7 14:37:30 XLON 1192 L01M2J32Z4OI0000
237.6 14:37:45 XLON 16 E01IOZ32Z4OH0000
237.6 14:38:45 XLON 1277 E01J0632Z4OH0000
237.6 14:38:45 XLON 1707 E01J0532Z4OH0000
237.5 14:39:28 XLON 940 B01J6932Z4OH0000
237.5 14:39:28 XLON 2060 B01J6A32Z4OH0000
238.1 14:42:20 XLON 284 L01N2G32Z4OI0000
238.1 14:42:21 XLON 1 L01N2M32Z4OI0000
238.1 14:42:23 XLON 5 L01N3C32Z4OI0000
238.1 14:42:24 XLON 4 L01N3M32Z4OI0000
238.2 14:42:28 XLON 1393 L01N3U32Z4OI0000
238.2 14:42:28 XLON 1393 L01N3V32Z4OI0000
238.2 14:42:28 XLON 1351 L01N3T32Z4OI0000
238.2 14:42:28 XLON 139 L01N3S32Z4OI0000
238.2 14:42:30 XLON 1393 L01N4132Z4OI0000
238.2 14:42:30 XLON 6 L01N4032Z4OI0000
238.2 14:42:30 XLON 801 L01N4232Z4OI0000
237.8 14:42:37 XLON 289 L01N4I32Z4OI0000
237.7 14:42:37 XLON 298 H01N4J32Z4OI0000
237.8 14:42:37 XLON 1393 L01N4K32Z4OI0000
237.8 14:42:37 XLON 1393 L01N4L32Z4OI0000
237.8 14:42:37 XLON 1800 L01N4M32Z4OI0000
237.8 14:42:37 XLON 786 L01N4N32Z4OI0000
237.9 14:42:37 XLON 1393 L01N4O32Z4OI0000
237.9 14:42:37 XLON 552 L01N4P32Z4OI0000
237.9 14:42:37 XLON 841 L01N4Q32Z4OI0000
237.9 14:42:37 XLON 850 L01N4R32Z4OI0000
237.9 14:42:37 XLON 679 L01N4T32Z4OI0000
237.9 14:42:37 XLON 522 L01N4S32Z4OI0000
237.7 14:44:27 XLON 2702 H01NJL32Z4OI0000
237.6 14:44:27 XLON 3000 F01K9032Z4OH0000
237.7 14:44:27 XLON 955 L01NJN32Z4OI0000
237.7 14:44:34 XLON 1225 L01NKX32Z4OI0000
237.7 14:44:34 XLON 1393 L01NKW32Z4OI0000
237.7 14:44:34 XLON 919 L01NKY32Z4OI0000
238.5 14:49:16 XLON 335 L01OIM32Z4OI0000
238.4 14:49:28 XLON 349 L01OJ532Z4OI0000
238.4 14:49:48 XLON 1393 L01OKH32Z4OI0000
238.4 14:49:48 XLON 535 L01OKI32Z4OI0000
238.5 14:51:37 XLON 286 L01P6Q32Z4OI0000
238.5 14:51:37 XLON 1206 L01P6S32Z4OI0000
238.5 14:51:37 XLON 837 L01P6R32Z4OI0000
238.7 14:53:43 XLON 1 L01PMN32Z4OI0000
238.7 14:53:43 XLON 871 L01PMO32Z4OI0000
238.6 14:54:03 XLON 279 L01POB32Z4OI0000
238.6 14:54:03 XLON 739 L01POC32Z4OI0000
238.6 14:54:03 XLON 20 L01POA32Z4OI0000
238.5 14:54:10 XLON 1421 L01POM32Z4OI0000
238.5 14:54:10 XLON 1040 L01PON32Z4OI0000
238.5 14:54:36 XLON 1393 L01PRU32Z4OI0000
238.5 14:54:36 XLON 199 L01PRW32Z4OI0000
238.4 14:54:38 XLON 889 L01PSV32Z4OI0000
238.4 14:54:38 XLON 598 L01PSU32Z4OI0000
238.3 14:55:39 XLON 3000 D01MP332Z4OH0000
238.3 14:55:39 XLON 317 L01PYR32Z4OI0000
238.5 14:57:35 XLON 324 L01Q9432Z4OI0000
238.4 14:58:03 XLON 294 L01QB632Z4OI0000
238.3 14:58:19 XLON 341 L01QIA32Z4OI0000
238.4 14:58:48 XLON 1094 L01QNO32Z4OI0000
238.4 14:58:49 XLON 414 L01QNP32Z4OI0000
238.3 14:58:53 XLON 2000 L01QO232Z4OI0000
238.3 14:58:56 XLON 2000 L01QOO32Z4OI0000
238.4 14:59:01 XLON 413 L01QOU32Z4OI0000
238.4 14:59:22 XLON 857 L01QRS32Z4OI0000
238.4 14:59:33 XLON 436 L01QVJ32Z4OI0000
238.3 14:59:46 XLON 330 L01QUT32Z4OI0000
238.4 14:59:49 XLON 37 L01QUX32Z4OI0000
238.4 14:59:50 XLON 346 L01QW032Z4OI0000
238.3 14:59:56 XLON 291 L01QWF32Z4OI0000
238.3 15:00:00 XLON 1703 L01QXB32Z4OI0000
238.2 15:00:19 XLON 293 L01R4732Z4OI0000
238.2 15:00:19 XLON 849 B01NTL32Z4OH0000
238.2 15:00:19 XLON 2151 B01NTM32Z4OH0000
238.1 15:00:20 XLON 587 A01NTO32Z4OH0000
238.1 15:00:20 XLON 587 A01NTP32Z4OH0000
238.1 15:00:20 XLON 587 A01NTN32Z4OH0000
238.2 15:02:02 XLON 1393 L01RK132Z4OI0000
238.2 15:02:02 XLON 786 L01RK232Z4OI0000
238.1 15:02:11 XLON 1239 A01OH132Z4OH0000
238.0 15:02:11 XLON 1713 C01OH232Z4OH0000
238.1 15:02:11 XLON 297 L01RKW32Z4OI0000
238.0 15:02:11 XLON 861 C01OH332Z4OH0000
238.0 15:02:11 XLON 426 C01OH432Z4OH0000
238.0 15:02:12 XLON 704 L01RL332Z4OI0000
238.0 15:02:13 XLON 1 L01RL432Z4OI0000
238.0 15:02:13 XLON 17 L01RL932Z4OI0000
238.0 15:02:13 XLON 51 L01RLA32Z4OI0000
238.0 15:02:15 XLON 45 L01RLB32Z4OI0000
238.1 15:02:43 XLON 735 L01RMP32Z4OI0000
238.1 15:02:43 XLON 1380 L01RML32Z4OI0000
238.1 15:02:43 XLON 1113 L01RMN32Z4OI0000
238.1 15:02:43 XLON 1393 L01RMM32Z4OI0000
238.1 15:02:43 XLON 1393 L01RMO32Z4OI0000
237.9 15:03:21 XLON 2128 J01RO632Z4OI0000
237.9 15:03:21 XLON 342 L01RO732Z4OI0000
237.9 15:03:21 XLON 872 J01RO832Z4OI0000
237.8 15:03:28 XLON 3000 I01RP332Z4OI0000
237.9 15:03:42 XLON 2000 L01RQZ32Z4OI0000
237.9 15:03:44 XLON 687 L01RR332Z4OI0000
237.9 15:03:44 XLON 2000 L01RR132Z4OI0000
237.9 15:03:44 XLON 1475 L01RR232Z4OI0000
237.7 15:04:15 XLON 1000 K01RS832Z4OI0000
237.7 15:04:15 XLON 2000 K01RS732Z4OI0000
237.7 15:04:15 XLON 292 L01RS632Z4OI0000
237.7 15:04:17 XLON 1757 L01RSO32Z4OI0000
237.8 15:04:24 XLON 1491 L01RSV32Z4OI0000
237.9 15:04:47 XLON 9 L01RUQ32Z4OI0000
237.9 15:04:47 XLON 1041 L01RUR32Z4OI0000
238.1 15:07:02 XLON 697 L01SF232Z4OI0000
238.2 15:08:12 XLON 603 L01SRZ32Z4OI0000
238.2 15:08:19 XLON 491 L01ST132Z4OI0000
238.3 15:08:41 XLON 1095 L01SYO32Z4OI0000
238.4 15:09:00 XLON 698 L01T3V32Z4OI0000
238.3 15:09:57 XLON 304 L01TEB32Z4OI0000
238.8 15:12:04 XLON 1489 L01TVY32Z4OI0000
238.8 15:12:04 XLON 1393 L01TVZ32Z4OI0000
238.8 15:12:04 XLON 1345 L01TU032Z4OI0000
238.9 15:12:08 XLON 312 L01TUI32Z4OI0000
238.9 15:12:08 XLON 275 L01TUH32Z4OI0000
238.7 15:12:15 XLON 521 L01TW132Z4OI0000
238.7 15:12:26 XLON 2000 L01TWV32Z4OI0000
238.7 15:12:42 XLON 289 L01TYJ32Z4OI0000
239.0 15:13:29 XLON 2000 L01V2Q32Z4OI0000
239.0 15:13:29 XLON 2000 L01V2R32Z4OI0000
239.0 15:13:33 XLON 2000 L01V3032Z4OI0000
239.0 15:13:34 XLON 2000 L01V3432Z4OI0000
239.1 15:13:38 XLON 38 L01V4H32Z4OI0000
239.1 15:13:38 XLON 1393 L01V4I32Z4OI0000
239.1 15:13:41 XLON 2000 L01V4N32Z4OI0000
239.0 15:14:40 XLON 811 L01VB032Z4OI0000
238.9 15:14:48 XLON 334 L01VC332Z4OI0000
238.9 15:14:48 XLON 738 L01VC432Z4OI0000
238.8 15:15:56 XLON 349 L01VKJ32Z4OI0000
238.8 15:16:31 XLON 598 L01VNJ32Z4OI0000
238.8 15:16:31 XLON 1393 L01VNI32Z4OI0000
238.8 15:17:10 XLON 720 L01VWT32Z4OI0000
238.8 15:17:20 XLON 450 L01VXK32Z4OI0000
238.7 15:17:41 XLON 337 L01U0632Z4OI0000
238.7 15:17:42 XLON 422 L01U0C32Z4OI0000
238.7 15:17:42 XLON 1138 L01U0A32Z4OI0000
238.7 15:17:42 XLON 1393 L01U0B32Z4OI0000
238.6 15:17:49 XLON 1636 I01U1I32Z4OI0000
238.6 15:17:49 XLON 1364 I01U1H32Z4OI0000
238.6 15:17:52 XLON 738 L01U1N32Z4OI0000
238.5 15:17:54 XLON 316 L01U1P32Z4OI0000
238.5 15:17:54 XLON 3000 J01U1O32Z4OI0000
238.6 15:17:55 XLON 1393 L01U2E32Z4OI0000
238.6 15:17:55 XLON 740 L01U2P32Z4OI0000
238.6 15:17:55 XLON 425 L01U2N32Z4OI0000
238.6 15:17:55 XLON 420 L01U2C32Z4OI0000
238.6 15:17:55 XLON 332 L01U2G32Z4OI0000
238.6 15:17:55 XLON 1393 L01U2D32Z4OI0000
238.6 15:17:55 XLON 13 L01U2F32Z4OI0000
238.7 15:17:59 XLON 18 L01U3832Z4OI0000
238.7 15:17:59 XLON 404 L01U3732Z4OI0000
238.6 15:19:09 XLON 2000 L01U7632Z4OI0000
238.6 15:21:02 XLON 836 L01ULX32Z4OI0000
238.5 15:21:40 XLON 313 L01UQW32Z4OI0000
238.5 15:21:40 XLON 581 L01UQX32Z4OI0000
238.7 15:23:44 XLON 293 L01W2O32Z4OI0000
238.7 15:23:44 XLON 385 L01W2P32Z4OI0000
238.7 15:24:58 XLON 339 L01WB932Z4OI0000
238.6 15:25:02 XLON 992 L01WBJ32Z4OI0000
238.6 15:25:02 XLON 999 L01WBI32Z4OI0000
238.4 15:26:04 XLON 3000 K01WHN32Z4OI0000
238.4 15:26:07 XLON 850 L01WHO32Z4OI0000
238.4 15:26:07 XLON 204 L01WHP32Z4OI0000
238.3 15:26:08 XLON 3000 L01WI732Z4OI0000
238.3 15:26:08 XLON 390 L01WI932Z4OI0000
238.3 15:26:08 XLON 1475 L01WI832Z4OI0000
238.2 15:26:25 XLON 1161 L01WJV32Z4OI0000
238.1 15:26:25 XLON 3000 G01WJT32Z4OI0000
238.2 15:26:25 XLON 1054 L01WJX32Z4OI0000
238.3 15:27:38 XLON 333 L01WQ832Z4OI0000
238.2 15:27:52 XLON 280 L01WQY32Z4OI0000
238.3 15:27:52 XLON 850 L01WQX32Z4OI0000
238.2 15:27:55 XLON 1076 L01WQZ32Z4OI0000
238.3 15:27:56 XLON 6 L01WR032Z4OI0000
238.2 15:28:01 XLON 1620 L01WSB32Z4OI0000
238.1 15:28:18 XLON 739 L01WTY32Z4OI0000
238.1 15:28:18 XLON 304 L01WTX32Z4OI0000
238.1 15:29:47 XLON 286 L01X1332Z4OI0000
238.1 15:29:47 XLON 6 L01X1432Z4OI0000
238.1 15:29:48 XLON 100 L01X1532Z4OI0000
238.1 15:29:49 XLON 9 L01X1632Z4OI0000
238.1 15:29:57 XLON 231 L01X1B32Z4OI0000
238.1 15:29:57 XLON 731 L01X1C32Z4OI0000
238.0 15:30:33 XLON 3000 H01X8K32Z4OI0000
238.0 15:30:34 XLON 52 L01X8O32Z4OI0000
238.0 15:30:34 XLON 1300 L01X8P32Z4OI0000
237.9 15:30:49 XLON 3000 A01VJA32Z4OH0000
237.9 15:30:49 XLON 999 L01XAG32Z4OI0000
237.9 15:30:49 XLON 55 L01XAH32Z4OI0000
237.9 15:32:37 XLON 1000 L01XFK32Z4OI0000
237.9 15:32:37 XLON 65 L01XFL32Z4OI0000
238.5 15:34:09 XLON 1864 L01XIE32Z4OI0000
238.5 15:34:09 XLON 525 L01XIF32Z4OI0000
238.5 15:34:09 XLON 4620 L01XIG32Z4OI0000
238.5 15:34:10 XLON 1393 L01XIK32Z4OI0000
238.5 15:34:10 XLON 568 L01XII32Z4OI0000
238.5 15:34:10 XLON 1240 L01XIH32Z4OI0000
238.5 15:34:10 XLON 999 L01XIM32Z4OI0000
238.5 15:34:10 XLON 1393 L01XIL32Z4OI0000
238.5 15:34:10 XLON 525 L01XIJ32Z4OI0000
238.4 15:34:13 XLON 1393 L01XIW32Z4OI0000
238.4 15:34:13 XLON 1393 L01XIU32Z4OI0000
238.4 15:34:13 XLON 1044 L01XIV32Z4OI0000
238.4 15:34:13 XLON 786 L01XIX32Z4OI0000
238.4 15:34:18 XLON 1393 L01XJ732Z4OI0000
238.4 15:34:18 XLON 1393 L01XJ832Z4OI0000
238.4 15:34:18 XLON 783 L01XJ632Z4OI0000
238.4 15:35:27 XLON 1362 L01XMZ32Z4OI0000
238.5 15:35:27 XLON 330 L01XMT32Z4OI0000
238.4 15:35:28 XLON 859 L01XOM32Z4OI0000
238.4 15:35:28 XLON 1393 L01XN632Z4OI0000
238.4 15:35:28 XLON 1393 L01XN532Z4OI0000
238.2 15:36:11 XLON 65 L01XTT32Z4OI0000
237.9 15:39:16 XLON 1024 L01YB632Z4OI0000
237.9 15:39:16 XLON 160 L01YB732Z4OI0000
237.8 15:39:16 XLON 1588 B01UW532Z4OH0000
237.8 15:39:16 XLON 1412 B01UW432Z4OH0000
237.9 15:39:16 XLON 1393 L01YB432Z4OI0000
237.9 15:39:16 XLON 3000 D01UW332Z4OH0000
237.9 15:39:16 XLON 369 L01YB532Z4OI0000
237.7 15:39:52 XLON 3000 C01W2532Z4OH0000
237.7 15:39:56 XLON 764 L01YFP32Z4OI0000
237.7 15:39:56 XLON 1214 L01YFO32Z4OI0000
237.6 15:39:56 XLON 3000 L01YFN32Z4OI0000
238.0 15:44:56 XLON 391 L01Z0732Z4OI0000
238.0 15:45:32 XLON 312 L01Z1U32Z4OI0000
238.0 15:45:41 XLON 972 L01Z2932Z4OI0000
237.8 15:46:13 XLON 347 L01Z4H32Z4OI0000
237.8 15:46:13 XLON 622 L01Z4I32Z4OI0000
238.1 15:47:17 XLON 1227 L01Z6G32Z4OI0000
238.1 15:47:17 XLON 1010 L01Z6F32Z4OI0000
238.3 15:48:58 XLON 1393 L01ZGN32Z4OI0000
238.3 15:48:58 XLON 330 L01ZGP32Z4OI0000
238.3 15:48:58 XLON 1393 L01ZGO32Z4OI0000
238.2 15:49:10 XLON 844 L01ZII32Z4OI0000
238.2 15:49:10 XLON 300 L01ZIH32Z4OI0000
238.1 15:49:12 XLON 1800 L01ZIK32Z4OI0000
238.2 15:49:12 XLON 1048 L01ZIM32Z4OI0000
238.2 15:49:12 XLON 1319 L01ZIL32Z4OI0000
238.2 15:49:13 XLON 345 L01ZIQ32Z4OI0000
238.2 15:49:13 XLON 477 L01ZIR32Z4OI0000
238.0 15:50:04 XLON 287 L01ZLH32Z4OI0000
237.9 15:50:10 XLON 1204 L01ZLY32Z4OI0000
237.9 15:50:56 XLON 953 L01ZPC32Z4OI0000
237.9 15:50:56 XLON 786 L01ZPB32Z4OI0000
237.9 15:50:56 XLON 13 L01ZPA32Z4OI0000
237.9 15:50:56 XLON 1462 L01ZP932Z4OI0000
237.9 15:50:56 XLON 1393 L01ZP732Z4OI0000
237.9 15:50:56 XLON 1393 L01ZP832Z4OI0000
237.8 15:50:56 XLON 287 L01ZP632Z4OI0000
237.9 15:50:58 XLON 11 L01ZPD32Z4OI0000
237.9 15:50:58 XLON 1646 L01ZPE32Z4OI0000
237.9 15:52:34 XLON 999 L01ZYK32Z4OI0000
237.9 15:52:34 XLON 1503 L01ZYM32Z4OI0000
237.9 15:52:34 XLON 1393 L01ZYL32Z4OI0000
237.9 15:52:34 XLON 282 L01ZYH32Z4OI0000
237.9 15:52:34 XLON 1347 L01ZYI32Z4OI0000
237.9 15:52:34 XLON 1800 L01ZYJ32Z4OI0000
237.8 15:52:51 XLON 742 L01ZZ232Z4OI0000
237.8 15:52:51 XLON 302 L01ZYY32Z4OI0000
237.8 15:52:52 XLON 52 L01ZZ432Z4OI0000
237.8 15:52:52 XLON 651 L01ZZ332Z4OI0000
237.8 15:53:00 XLON 925 L01ZZU32Z4OI0000
237.9 15:53:36 XLON 618 L0205L32Z4OI0000
237.9 15:53:36 XLON 1393 L0205K32Z4OI0000
237.9 15:53:36 XLON 389 L0205J32Z4OI0000
237.9 15:53:36 XLON 1393 L0205I32Z4OI0000
237.9 15:53:36 XLON 1400 L0205H32Z4OI0000
237.8 15:53:49 XLON 347 L0206D32Z4OI0000
237.5 15:54:19 XLON 1321 G020AY32Z4OI0000
237.5 15:54:19 XLON 1679 G020AZ32Z4OI0000
237.6 15:54:25 XLON 713 L020C532Z4OI0000
237.6 15:54:25 XLON 609 L020C632Z4OI0000
237.6 15:54:32 XLON 254 L020CK32Z4OI0000
237.6 15:54:32 XLON 1000 L020CJ32Z4OI0000
237.8 15:55:07 XLON 450 L020FN32Z4OI0000
237.7 15:55:07 XLON 690 L020FM32Z4OI0000
237.8 15:55:16 XLON 686 L020FT32Z4OI0000
237.8 15:55:16 XLON 44 L020FS32Z4OI0000
237.7 15:55:18 XLON 292 L020FV32Z4OI0000
237.8 15:55:19 XLON 646 L020FY32Z4OI0000
237.8 15:55:19 XLON 978 L020FZ32Z4OI0000
237.8 15:55:20 XLON 8 L020G032Z4OI0000
237.8 15:55:20 XLON 625 L020G132Z4OI0000
237.9 15:55:30 XLON 540 L020HP32Z4OI0000
237.9 15:55:41 XLON 3780 L020KI32Z4OI0000
237.9 15:55:41 XLON 1250 L020KH32Z4OI0000
237.9 15:55:41 XLON 3282 L020KG32Z4OI0000
238.0 15:55:46 XLON 787 L020KK32Z4OI0000
237.9 15:55:50 XLON 453 L020KZ32Z4OI0000
237.9 15:55:50 XLON 2515 L020KY32Z4OI0000
238.0 15:56:27 XLON 1525 L020MI32Z4OI0000
238.0 15:56:27 XLON 697 L020MK32Z4OI0000
238.0 15:56:27 XLON 1393 L020MJ32Z4OI0000
237.8 15:57:49 XLON 299 L020R332Z4OI0000
237.8 15:58:08 XLON 1000 L020SE32Z4OI0000
237.8 15:58:08 XLON 960 L020SF32Z4OI0000
237.8 15:58:08 XLON 341 L020SD32Z4OI0000
237.8 15:58:18 XLON 464 L020SV32Z4OI0000
237.7 15:59:21 XLON 243 L0212T32Z4OI0000
237.7 15:59:21 XLON 182 L0212U32Z4OI0000
237.7 15:59:21 XLON 895 L0212V32Z4OI0000
237.6 15:59:33 XLON 677 L0213V32Z4OI0000
237.9 15:59:47 XLON 493 L0214W32Z4OI0000
238.0 16:00:00 XLON 1800 L021DT32Z4OI0000
238.1 16:00:00 XLON 1508 L021FP32Z4OI0000
238.0 16:00:00 XLON 512 L021DU32Z4OI0000
238.0 16:00:00 XLON 1393 L021DX32Z4OI0000
238.0 16:00:00 XLON 1393 L021DW32Z4OI0000
238.1 16:00:00 XLON 493 L021FO32Z4OI0000
238.1 16:00:00 XLON 659 L021FN32Z4OI0000
238.0 16:00:02 XLON 1602 L021FT32Z4OI0000
238.0 16:00:02 XLON 1290 L021FU32Z4OI0000
238.0 16:00:02 XLON 198 L021FV32Z4OI0000
238.1 16:00:10 XLON 648 L021LN32Z4OI0000
238.1 16:00:12 XLON 1142 L021LP32Z4OI0000
238.1 16:00:32 XLON 1147 L021OV32Z4OI0000
238.1 16:00:37 XLON 1800 L021OY32Z4OI0000
238.2 16:00:49 XLON 966 L021PD32Z4OI0000
238.2 16:00:51 XLON 1122 L021PE32Z4OI0000
238.1 16:01:01 XLON 231 L021Q532Z4OI0000
238.1 16:01:03 XLON 1300 L021QG32Z4OI0000
238.1 16:01:03 XLON 456 L021QH32Z4OI0000
238.1 16:01:10 XLON 2641 L021QR32Z4OI0000
238.1 16:01:10 XLON 967 L021QS32Z4OI0000
238.1 16:01:10 XLON 1800 L021QQ32Z4OI0000
238.1 16:01:10 XLON 594 L021QT32Z4OI0000
238.2 16:01:24 XLON 1393 L021SM32Z4OI0000
238.2 16:01:24 XLON 31 L021SN32Z4OI0000
238.3 16:01:40 XLON 599 L021V032Z4OI0000
238.2 16:01:44 XLON 1800 L021VI32Z4OI0000
238.2 16:01:44 XLON 309 L021VJ32Z4OI0000
238.1 16:01:56 XLON 1800 L021US32Z4OI0000
238.2 16:02:01 XLON 1303 L021W632Z4OI0000
238.2 16:02:01 XLON 519 L021W732Z4OI0000
238.2 16:02:09 XLON 880 L021Y432Z4OI0000
238.1 16:02:25 XLON 287 L0221K32Z4OI0000
238.1 16:02:35 XLON 38 L0222M32Z4OI0000
238.3 16:02:59 XLON 1393 L0224E32Z4OI0000
238.3 16:02:59 XLON 571 L0224F32Z4OI0000
238.4 16:06:05 XLON 2227 E0221F32Z4OH0000
238.4 16:06:05 XLON 426 E0221G32Z4OH0000
238.3 16:06:44 XLON 1800 E0227G32Z4OH0000
238.3 16:06:44 XLON 272 E0227H32Z4OH0000
238.6 16:08:12 XLON 556 E022LS32Z4OH0000
238.6 16:08:13 XLON 207 E022LT32Z4OH0000
238.7 16:09:24 XLON 1001 E022SA32Z4OH0000
238.7 16:09:24 XLON 1100 E022SB32Z4OH0000
238.7 16:09:24 XLON 37 E022S932Z4OH0000
238.6 16:09:50 XLON 291 E022WK32Z4OH0000
238.7 16:09:51 XLON 5 E022WL32Z4OH0000
238.7 16:09:51 XLON 1698 E022WM32Z4OH0000
238.7 16:10:13 XLON 3 E0231X32Z4OH0000
238.7 16:10:13 XLON 7 E0231Y32Z4OH0000
238.7 16:10:13 XLON 5 E0231Z32Z4OH0000
238.7 16:10:13 XLON 585 E0232032Z4OH0000
238.6 16:10:52 XLON 208 E0234X32Z4OH0000
238.6 16:10:52 XLON 109 E0234W32Z4OH0000
238.5 16:10:52 XLON 5 E0235032Z4OH0000
238.5 16:10:52 XLON 1002 E0234Y32Z4OH0000
238.5 16:10:52 XLON 1393 E0234Z32Z4OH0000
238.5 16:11:49 XLON 975 E0239O32Z4OH0000
238.5 16:12:17 XLON 1486 E023EY32Z4OH0000
238.5 16:12:22 XLON 1393 E023GI32Z4OH0000
238.5 16:12:22 XLON 112 E023GJ32Z4OH0000
238.5 16:12:22 XLON 71 E023GH32Z4OH0000
238.4 16:13:32 XLON 1178 E023MB32Z4OH0000
238.4 16:13:32 XLON 325 E023MA32Z4OH0000
238.4 16:14:14 XLON 465 E023Q332Z4OH0000
238.4 16:15:54 XLON 403 E0244932Z4OH0000
238.5 16:17:58 XLON 479 E024OE32Z4OH0000
238.3 16:19:02 XLON 309 E0256S32Z4OH0000
238.4 16:19:06 XLON 597 E0257H32Z4OH0000
238.4 16:19:18 XLON 1845 E0258Y32Z4OH0000
238.3 16:20:08 XLON 339 E025M432Z4OH0000
238.2 16:20:31 XLON 290 E025RN32Z4OH0000
238.3 16:20:40 XLON 156 E025T332Z4OH0000
238.3 16:21:04 XLON 753 E025W232Z4OH0000
238.3 16:21:07 XLON 1393 E025WO32Z4OH0000
238.3 16:21:07 XLON 1393 E025WN32Z4OH0000
238.3 16:21:07 XLON 436 E025WP32Z4OH0000
238.2 16:21:30 XLON 293 E0260432Z4OH0000
238.2 16:22:07 XLON 846 E0267T32Z4OH0000
238.2 16:22:23 XLON 1200 E026BB32Z4OH0000
238.2 16:22:23 XLON 1249 E026BA32Z4OH0000
238.1 16:23:02 XLON 304 E026OS32Z4OH0000
238.2 16:23:02 XLON 1251 E026OG32Z4OH0000
238.2 16:23:55 XLON 1068 E026Y632Z4OH0000
238.4 16:24:07 XLON 512 E026YC32Z4OH0000
238.4 16:24:17 XLON 940 E026Z032Z4OH0000
238.4 16:25:04 XLON 408 E0275A32Z4OH0000
238.4 16:25:04 XLON 1539 E0275932Z4OH0000
238.4 16:25:04 XLON 30 E0275832Z4OH0000
238.2 16:25:10 XLON 333 E0275B32Z4OH0000
238.1 16:25:27 XLON 333 E0278M32Z4OH0000
238.4 16:26:19 XLON 1393 E027K132Z4OH0000
238.4 16:26:19 XLON 337 E027K232Z4OH0000
238.4 16:26:19 XLON 1583 E027K032Z4OH0000
238.4 16:26:33 XLON 51 E027LK32Z4OH0000
238.4 16:27:04 XLON 493 E027PZ32Z4OH0000
238.4 16:27:04 XLON 672 E027Q032Z4OH0000
238.3 16:27:05 XLON 348 E027QG32Z4OH0000
238.3 16:27:07 XLON 1646 E027SI32Z4OH0000
238.3 16:27:07 XLON 4 E027SH32Z4OH0000
238.3 16:27:07 XLON 641 E027RO32Z4OH0000
238.3 16:27:07 XLON 9 E027RN32Z4OH0000
238.2 16:28:47 XLON 339 E028AY32Z4OH0000
238.2 16:28:58 XLON 323 E028ES32Z4OH0000
238.2 16:28:58 XLON 22 E028ET32Z4OH0000
238.1 16:29:01 XLON 295 E028G532Z4OH0000
238.1 16:29:20 XLON 293 E028KI32Z4OH0000
238.0 16:29:47 XLON 1569 E028RZ32Z4OH0000
238.0 16:29:47 XLON 373 E028S032Z4OH0000
238.0 16:29:47 XLON 286 E028RY32Z4OH0000
237.5 16:35:16 XLON 4170 F029G032Z4OH0000
237.5 16:35:16 XLON 18204 F029GN32Z4OH0000
237.5 16:35:16 XLON 113 F029GL32Z4OH0000
237.5 16:35:16 XLON 802 F029GK32Z4OH0000
237.5 16:35:16 XLON 6687 F029GJ32Z4OH0000
237.5 16:35:16 XLON 7 F029GI32Z4OH0000
237.5 16:35:16 XLON 4170 F029GH32Z4OH0000
237.5 16:35:16 XLON 4170 F029GG32Z4OH0000
237.5 16:35:16 XLON 16681 F029GF32Z4OH0000
237.5 16:35:16 XLON 16681 F029GE32Z4OH0000
237.5 16:35:16 XLON 33965 F029GD32Z4OH0000
237.5 16:35:16 XLON 313 F029GC32Z4OH0000
237.5 16:35:16 XLON 19 F029GB32Z4OH0000
237.5 16:35:16 XLON 23283 F029GA32Z4OH0000
237.5 16:35:16 XLON 18219 F029G932Z4OH0000
237.5 16:35:16 XLON 526 F029G832Z4OH0000
237.5 16:35:16 XLON 1470 F029G732Z4OH0000
237.5 16:35:16 XLON 359 F029G632Z4OH0000
237.5 16:35:16 XLON 44030 F029GO32Z4OH0000
237.5 16:35:16 XLON 52 F029G132Z4OH0000
237.5 16:35:16 XLON 164 F029GM32Z4OH0000
237.5 16:35:16 XLON 773 F029GQ32Z4OH0000
237.5 16:35:16 XLON 38267 F029FZ32Z4OH0000
237.5 16:35:16 XLON 128609 F029FY32Z4OH0000
237.5 16:35:16 XLON 16700 F029G232Z4OH0000
237.5 16:35:16 XLON 43574 F029G332Z4OH0000
237.5 16:35:16 XLON 698 F029FV32Z4OH0000
237.5 16:35:16 XLON 1009 F029G432Z4OH0000
237.5 16:35:16 XLON 359 F029G532Z4OH0000
237.5 16:35:16 XLON 16835 F029FT32Z4OH0000
237.5 16:35:16 XLON 11619 F029FX32Z4OH0000
237.5 16:35:16 XLON 10038 F029FW32Z4OH0000
237.5 16:35:16 XLON 5861 F029GX32Z4OH0000
237.5 16:35:16 XLON 31203 F029GW32Z4OH0000
237.5 16:35:16 XLON 871 F029GV32Z4OH0000
237.5 16:35:16 XLON 13933 F029GU32Z4OH0000
237.5 16:35:16 XLON 773 F029GT32Z4OH0000
237.5 16:35:16 XLON 773 F029GS32Z4OH0000
237.5 16:35:16 XLON 773 F029GR32Z4OH0000
237.5 16:35:16 XLON 15884 F029GP32Z4OH0000
237.5 16:35:16 XLON 17363 F029FU32Z4OH0000
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806 248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKPDADAAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement