REG - Kingfisher PLC - Transaction in Own Shares
30/08/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220830:nRSd4432Xa&default-theme=true
RNS Number : 4432X Kingfisher PLC 30 August 2022
KINGFISHER PLC
Transaction in own shares
30 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 26 August 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Credit
Suisse International ("CSI") as part of its £300 million share repurchase
programme announced on 23 May 2022 (the "Programme"). All shares were
purchased from CSI as an "on exchange" transaction subject to the rules of the
London Stock Exchange.
Date of purchase: 26 August 2022
Total number of shares purchased: 1,270,445
Volume Weighted Average price paid per share: GBp 231.0618
Highest price paid per share: GBp 234.4000
Lowest price paid per share: GBp 228.7000
To date, Kingfisher has purchased 20,546,301 ordinary shares in aggregate for
cancellation from CSI in connection with the second tranche of the Programme.
Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate
for cancellation from Goldman Sachs International in connection with its
execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection
with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 1,270,445 GBp 231.0618
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 26 August 2022 (BST) Trading venue Quantity Transaction Reference Number
232.8 08:03:49 XLON 444 L000O732Z4P60000
232.6 08:03:53 XLON 78 L000OO32Z4P60000
232.6 08:03:53 XLON 1415 L000ON32Z4P60000
232.8 08:07:24 XLON 1256 L0017632Z4P60000
232.6 08:07:43 XLON 495 L0018V32Z4P60000
233.0 08:08:09 XLON 484 L001AH32Z4P60000
232.9 08:09:03 XLON 456 L001F432Z4P60000
232.8 08:09:13 XLON 1415 L001F832Z4P60000
232.8 08:09:13 XLON 1415 L001F932Z4P60000
232.8 08:09:27 XLON 1100 L001GJ32Z4P60000
232.8 08:09:27 XLON 183 L001GK32Z4P60000
232.5 08:10:13 XLON 425 L001IO32Z4P60000
232.4 08:10:40 XLON 105 L001KU32Z4P60000
232.2 08:10:40 XLON 403 L001L032Z4P60000
232.4 08:10:40 XLON 1415 L001KW32Z4P60000
232.4 08:10:40 XLON 12 L001KY32Z4P60000
232.4 08:10:40 XLON 10 L001KZ32Z4P60000
232.4 08:10:40 XLON 385 L001KX32Z4P60000
232.1 08:11:16 XLON 476 L001LV32Z4P60000
233.9 08:13:24 XLON 840 L001UN32Z4P60000
233.9 08:13:24 XLON 1415 L001UO32Z4P60000
233.9 08:13:24 XLON 1049 L001UP32Z4P60000
233.9 08:13:24 XLON 379 L001UQ32Z4P60000
233.9 08:13:24 XLON 400 L001UR32Z4P60000
233.9 08:13:24 XLON 813 L001US32Z4P60000
233.9 08:13:24 XLON 1078 L001UT32Z4P60000
233.9 08:15:07 XLON 465 L0021N32Z4P60000
233.7 08:15:57 XLON 647 L0023932Z4P60000
233.7 08:15:57 XLON 2 L0023832Z4P60000
233.7 08:16:01 XLON 786 L0023B32Z4P60000
233.7 08:16:01 XLON 656 L0023A32Z4P60000
233.4 08:17:14 XLON 745 L0024V32Z4P60000
233.5 08:17:14 XLON 471 L0024T32Z4P60000
233.3 08:23:30 XLON 477 L0036P32Z4P60000
234.0 08:27:58 XLON 447 L003L532Z4P60000
234.0 08:27:58 XLON 1206 L003L832Z4P60000
234.0 08:27:58 XLON 781 L003L732Z4P60000
234.0 08:27:58 XLON 1900 L003L632Z4P60000
234.4 08:30:36 XLON 1415 L003TA32Z4P60000
234.4 08:30:36 XLON 779 L003TB32Z4P60000
234.4 08:30:36 XLON 496 L003TC32Z4P60000
234.4 08:31:40 XLON 331 L003W032Z4P60000
234.3 08:32:04 XLON 500 L003X232Z4P60000
234.2 08:32:25 XLON 472 L003Y932Z4P60000
234.2 08:33:34 XLON 180 L0041X32Z4P60000
234.1 08:35:18 XLON 413 L0048532Z4P60000
234.1 08:35:31 XLON 880 L0049R32Z4P60000
234.1 08:35:31 XLON 1415 L0049Q32Z4P60000
234.1 08:35:31 XLON 402 L0049P32Z4P60000
234.0 08:38:10 XLON 816 L004J232Z4P60000
234.0 08:40:01 XLON 416 L004LD32Z4P60000
234.0 08:40:21 XLON 1023 L004O132Z4P60000
234.0 08:40:21 XLON 1415 L004O032Z4P60000
234.0 08:40:21 XLON 1415 L004NZ32Z4P60000
233.8 08:40:48 XLON 427 L004PU32Z4P60000
233.7 08:41:02 XLON 219 L004QL32Z4P60000
233.5 08:41:43 XLON 185 L004TS32Z4P60000
232.9 08:43:38 XLON 7 L004XF32Z4P60000
232.9 08:43:38 XLON 536 L004XG32Z4P60000
232.9 08:43:38 XLON 2090 L004XH32Z4P60000
233.1 08:44:30 XLON 1000 L0052T32Z4P60000
233.1 08:45:10 XLON 1900 L0054J32Z4P60000
233.7 08:50:27 XLON 500 L005RA32Z4P60000
233.6 08:52:37 XLON 422 L005ZQ32Z4P60000
233.6 08:53:00 XLON 2532 L0060H32Z4P60000
234.2 08:54:58 XLON 339 L0065V32Z4P60000
234.2 08:54:58 XLON 1900 L0065T32Z4P60000
234.1 08:55:43 XLON 775 L006AQ32Z4P60000
234.1 08:55:43 XLON 82 L006AR32Z4P60000
234.1 08:55:43 XLON 430 L006AP32Z4P60000
234.2 09:01:19 XLON 393 L006XR32Z4P60000
233.6 09:03:55 XLON 474 L0075V32Z4P60000
233.5 09:05:38 XLON 487 L007A232Z4P60000
233.5 09:05:38 XLON 500 L007A132Z4P60000
232.4 09:12:39 XLON 469 L007XM32Z4P60000
232.3 09:14:20 XLON 406 L0083732Z4P60000
232.3 09:15:14 XLON 637 L0086C32Z4P60000
232.3 09:16:53 XLON 486 L008B532Z4P60000
232.2 09:17:36 XLON 854 L008CQ32Z4P60000
232.2 09:17:36 XLON 786 L008CP32Z4P60000
232.2 09:17:36 XLON 21 L008CO32Z4P60000
232.2 09:17:36 XLON 1461 L008CN32Z4P60000
232.2 09:17:36 XLON 419 L008CM32Z4P60000
232.0 09:18:30 XLON 499 A00DRB32Z4P50000
232.5 09:20:12 XLON 212 L008KV32Z4P60000
232.5 09:20:12 XLON 1100 L008KT32Z4P60000
232.5 09:20:12 XLON 83 L008KS32Z4P60000
232.5 09:20:12 XLON 298 L008KR32Z4P60000
232.6 09:29:07 XLON 159 L009GT32Z4P60000
232.6 09:30:32 XLON 287 L009KJ32Z4P60000
232.5 09:31:16 XLON 400 L009O132Z4P60000
233.7 09:36:17 XLON 478 L00A8632Z4P60000
233.7 09:36:17 XLON 914 L00A8832Z4P60000
233.7 09:36:17 XLON 779 L00A8932Z4P60000
233.7 09:36:17 XLON 814 L00A8732Z4P60000
233.8 09:36:17 XLON 920 L00A8B32Z4P60000
233.8 09:36:17 XLON 1039 L00A8A32Z4P60000
233.8 09:36:17 XLON 40 L00A8C32Z4P60000
233.6 09:40:04 XLON 971 L00AHF32Z4P60000
233.6 09:40:04 XLON 505 L00AHB32Z4P60000
233.6 09:40:04 XLON 779 L00AHE32Z4P60000
233.6 09:40:04 XLON 999 L00AHD32Z4P60000
233.6 09:40:04 XLON 1183 L00AHA32Z4P60000
233.6 09:40:04 XLON 779 L00AH932Z4P60000
233.6 09:40:04 XLON 1900 L00AH832Z4P60000
233.6 09:40:04 XLON 971 L00AHC32Z4P60000
233.6 09:40:04 XLON 432 L00AH732Z4P60000
233.6 09:40:04 XLON 959 L00AHG32Z4P60000
233.5 09:41:19 XLON 480 L00AL732Z4P60000
233.5 09:41:25 XLON 1218 L00AL932Z4P60000
233.5 09:41:25 XLON 999 L00AL832Z4P60000
233.5 09:42:49 XLON 545 L00ANW32Z4P60000
233.5 09:42:49 XLON 455 L00ANU32Z4P60000
233.6 09:55:59 XLON 447 L00BUK32Z4P60000
233.6 09:55:59 XLON 1206 L00BUL32Z4P60000
233.6 10:00:10 XLON 78 L00CA132Z4P60000
233.5 10:00:15 XLON 1415 L00CAK32Z4P60000
233.5 10:00:15 XLON 1415 L00CAJ32Z4P60000
233.5 10:00:15 XLON 779 L00CAL32Z4P60000
233.6 10:00:15 XLON 328 L00CAH32Z4P60000
233.5 10:00:15 XLON 1276 L00CAI32Z4P60000
233.6 10:03:42 XLON 448 L00CGK32Z4P60000
233.6 10:03:48 XLON 1271 L00CGW32Z4P60000
233.6 10:03:48 XLON 1218 L00CGU32Z4P60000
233.6 10:03:48 XLON 1415 L00CGV32Z4P60000
233.4 10:13:35 XLON 444 L00D9A32Z4P60000
233.2 10:15:14 XLON 21 L00DF732Z4P60000
233.1 10:17:58 XLON 467 L00DL132Z4P60000
233.0 10:17:59 XLON 1116 L00DL232Z4P60000
233.1 10:20:30 XLON 478 L00DRA32Z4P60000
232.9 10:20:38 XLON 1900 L00DRZ32Z4P60000
233.0 10:20:38 XLON 670 L00DS032Z4P60000
233.0 10:20:38 XLON 413 L00DS132Z4P60000
232.9 10:21:50 XLON 652 L00DTK32Z4P60000
232.8 10:22:20 XLON 608 L00DUK32Z4P60000
233.0 10:28:33 XLON 1900 L00EH732Z4P60000
233.0 10:28:33 XLON 236 L00EH832Z4P60000
232.9 10:29:13 XLON 403 L00EKN32Z4P60000
233.0 10:31:00 XLON 78 L00EQX32Z4P60000
232.9 10:32:00 XLON 13 L00ETD32Z4P60000
232.8 10:32:00 XLON 1478 E00OKF32Z4P50000
232.8 10:32:00 XLON 1522 E00OKG32Z4P50000
233.8 10:39:05 XLON 980 L00FP432Z4P60000
233.9 10:39:05 XLON 1985 L00FP832Z4P60000
233.9 10:39:05 XLON 446 L00FP332Z4P60000
233.9 10:39:05 XLON 1253 L00FP732Z4P60000
233.9 10:39:05 XLON 505 L00FP932Z4P60000
233.9 10:39:05 XLON 1900 L00FP532Z4P60000
233.9 10:39:05 XLON 691 L00FP632Z4P60000
233.9 10:39:06 XLON 1900 L00FPD32Z4P60000
233.9 10:39:06 XLON 693 L00FPB32Z4P60000
233.9 10:39:06 XLON 729 L00FPE32Z4P60000
233.9 10:39:06 XLON 449 L00FPF32Z4P60000
233.6 10:44:36 XLON 1344 L00GAX32Z4P60000
233.6 10:48:49 XLON 1000 L00GVD32Z4P60000
233.6 10:48:49 XLON 1172 L00GVC32Z4P60000
233.6 10:49:23 XLON 608 L00GXA32Z4P60000
233.9 10:54:43 XLON 478 L00HN732Z4P60000
233.9 10:54:43 XLON 435 L00HNB32Z4P60000
233.9 10:54:43 XLON 1900 L00HN832Z4P60000
233.9 10:54:43 XLON 393 L00HN932Z4P60000
233.9 10:54:43 XLON 241 L00HNA32Z4P60000
233.8 10:57:03 XLON 118 L00HX932Z4P60000
233.8 10:57:03 XLON 2021 L00HX832Z4P60000
233.8 10:57:03 XLON 775 L00HX732Z4P60000
233.8 10:57:03 XLON 92 L00HX432Z4P60000
233.8 10:57:03 XLON 377 L00HX532Z4P60000
233.8 10:57:03 XLON 1900 L00HX632Z4P60000
233.8 10:57:03 XLON 1064 L00HXA32Z4P60000
233.7 10:59:09 XLON 332 L00I5U32Z4P60000
233.7 11:06:25 XLON 803 L00IUH32Z4P60000
233.7 11:06:25 XLON 495 L00IUG32Z4P60000
233.6 11:15:24 XLON 483 L00JGO32Z4P60000
233.6 11:15:24 XLON 1126 L00JGP32Z4P60000
233.4 11:15:33 XLON 840 L00JH832Z4P60000
233.4 11:20:32 XLON 446 L00KQ132Z4P60000
233.4 11:20:36 XLON 783 L00KRS32Z4P60000
233.5 11:22:08 XLON 372 L00LBT32Z4P60000
233.4 11:28:04 XLON 384 L00MIX32Z4P60000
233.4 11:28:04 XLON 518 L00MIY32Z4P60000
233.0 11:38:30 XLON 699 L00O4432Z4P60000
233.1 11:41:22 XLON 28 L00OTE32Z4P60000
233.1 11:42:15 XLON 367 L00P2S32Z4P60000
233.1 11:48:36 XLON 400 L00Q8Q32Z4P60000
232.9 11:48:36 XLON 27 L00Q8S32Z4P60000
232.9 11:48:36 XLON 1415 L00Q8T32Z4P60000
232.9 11:48:36 XLON 1415 L00Q8R32Z4P60000
232.8 11:50:04 XLON 209 L00QHM32Z4P60000
232.8 11:51:24 XLON 236 L00QSW32Z4P60000
232.8 11:51:24 XLON 62 L00QSX32Z4P60000
232.7 11:53:19 XLON 499 D0157F32Z4P50000
232.7 11:53:19 XLON 497 L00RBZ32Z4P60000
232.7 11:53:19 XLON 673 D0157G32Z4P50000
232.7 11:53:19 XLON 1828 D0157H32Z4P50000
232.6 11:53:44 XLON 1400 L00RF532Z4P60000
232.6 11:53:44 XLON 550 F015A432Z4P50000
232.6 11:53:44 XLON 2450 F015A532Z4P50000
232.6 11:53:44 XLON 484 L00RF332Z4P60000
232.6 11:53:44 XLON 1218 L00RF432Z4P60000
232.6 11:53:44 XLON 808 L00RF632Z4P60000
232.7 11:54:03 XLON 1415 L00RFJ32Z4P60000
232.7 11:54:03 XLON 509 L00RFK32Z4P60000
232.5 11:54:25 XLON 431 L00RHD32Z4P60000
232.6 11:55:53 XLON 473 L00ROC32Z4P60000
232.6 11:56:03 XLON 1263 L00ROD32Z4P60000
233.0 11:59:00 XLON 1241 L00S7D32Z4P60000
233.0 11:59:01 XLON 225 L00S7N32Z4P60000
233.0 11:59:19 XLON 478 L00SBR32Z4P60000
232.8 12:03:21 XLON 397 L00SNJ32Z4P60000
232.8 12:03:21 XLON 59 L00SNI32Z4P60000
232.7 12:03:47 XLON 178 L00SQL32Z4P60000
232.7 12:05:24 XLON 320 L00SYO32Z4P60000
232.6 12:07:54 XLON 562 L00T4E32Z4P60000
232.4 12:12:46 XLON 184 L00TP732Z4P60000
232.4 12:12:47 XLON 602 L00TP832Z4P60000
232.6 12:23:41 XLON 405 L00UHE32Z4P60000
232.6 12:23:41 XLON 4 L00UHU32Z4P60000
232.5 12:25:33 XLON 344 G00UXY32Z4P60000
232.5 12:25:33 XLON 464 L00UXZ32Z4P60000
232.5 12:25:33 XLON 2656 G00UY032Z4P60000
232.5 12:25:34 XLON 121 L00UYT32Z4P60000
232.4 12:25:34 XLON 631 H00UYV32Z4P60000
232.4 12:27:19 XLON 251 H00W8U32Z4P60000
232.6 12:29:23 XLON 477 L00WLG32Z4P60000
232.4 12:30:24 XLON 1032 H00WTX32Z4P60000
232.4 12:30:24 XLON 434 H00WTY32Z4P60000
232.4 12:30:24 XLON 473 L00WTU32Z4P60000
232.4 12:30:24 XLON 652 H00WTW32Z4P60000
232.9 12:37:51 XLON 999 L00XW832Z4P60000
232.8 12:38:41 XLON 463 L00Y1632Z4P60000
232.7 12:41:13 XLON 787 J00YDE32Z4P60000
232.7 12:41:13 XLON 612 J00YDF32Z4P60000
233.1 12:50:53 XLON 775 L00ZHF32Z4P60000
233.1 12:50:53 XLON 999 L00ZHG32Z4P60000
233.1 12:50:53 XLON 368 L00ZHH32Z4P60000
233.1 12:50:53 XLON 1264 L00ZHI32Z4P60000
233.1 12:50:53 XLON 432 L00ZHE32Z4P60000
233.1 12:52:45 XLON 430 L00ZMC32Z4P60000
233.1 12:52:45 XLON 1172 L00ZMD32Z4P60000
233.1 12:54:57 XLON 59 L00ZX532Z4P60000
233.2 12:56:03 XLON 400 L0106C32Z4P60000
233.2 13:02:37 XLON 401 L0113B32Z4P60000
233.1 13:04:20 XLON 445 L0117H32Z4P60000
233.0 13:06:23 XLON 354 L011EF32Z4P60000
233.0 13:06:23 XLON 102 L011EE32Z4P60000
233.0 13:06:34 XLON 1415 L011F732Z4P60000
233.0 13:06:34 XLON 1415 L011F632Z4P60000
233.0 13:06:34 XLON 878 L011F832Z4P60000
233.0 13:06:34 XLON 1334 L011F932Z4P60000
233.2 13:08:44 XLON 482 L011OG32Z4P60000
233.3 13:10:48 XLON 1414 L0121A32Z4P60000
233.3 13:10:48 XLON 416 L0121B32Z4P60000
233.2 13:11:45 XLON 423 L0125O32Z4P60000
233.1 13:12:04 XLON 235 L0126Y32Z4P60000
233.1 13:12:04 XLON 215 L0126Z32Z4P60000
233.0 13:14:28 XLON 466 L012HU32Z4P60000
233.1 13:18:04 XLON 472 L0132P32Z4P60000
233.1 13:19:39 XLON 404 L0137Q32Z4P60000
233.0 13:22:19 XLON 440 L013HU32Z4P60000
232.9 13:22:27 XLON 1361 L013I232Z4P60000
232.8 13:26:15 XLON 413 L013XV32Z4P60000
232.7 13:28:42 XLON 97 J0146932Z4P60000
232.7 13:29:59 XLON 138 J014C332Z4P60000
232.7 13:30:22 XLON 870 J014H632Z4P60000
232.7 13:30:22 XLON 492 L014H732Z4P60000
232.7 13:30:22 XLON 496 J014H832Z4P60000
232.9 13:33:50 XLON 473 L014RH32Z4P60000
233.0 13:33:56 XLON 1361 L014RR32Z4P60000
233.0 13:33:56 XLON 977 L014RQ32Z4P60000
233.0 13:33:57 XLON 1415 L014RS32Z4P60000
233.0 13:33:57 XLON 1415 L014RT32Z4P60000
233.0 13:33:57 XLON 1361 L014SJ32Z4P60000
233.0 13:33:57 XLON 989 L014SK32Z4P60000
233.0 13:33:58 XLON 1361 L014SQ32Z4P60000
233.0 13:34:03 XLON 629 L014T332Z4P60000
232.9 13:35:59 XLON 413 L0157X32Z4P60000
232.9 13:36:57 XLON 453 L015A532Z4P60000
232.8 13:37:04 XLON 350 L015AB32Z4P60000
232.9 13:38:15 XLON 61 L015DW32Z4P60000
232.8 13:42:41 XLON 131 L0162S32Z4P60000
232.8 13:42:41 XLON 275 L0162R32Z4P60000
232.7 13:42:42 XLON 70 A01M5P32Z4P50000
232.7 13:43:59 XLON 489 L0165D32Z4P60000
232.6 13:43:59 XLON 427 K0165G32Z4P60000
232.7 13:43:59 XLON 2930 A01MFW32Z4P50000
232.7 13:43:59 XLON 465 L0165F32Z4P60000
232.7 13:43:59 XLON 1414 L0165E32Z4P60000
232.8 13:46:07 XLON 64 L016BE32Z4P60000
232.8 13:46:07 XLON 438 L016BD32Z4P60000
233.2 13:50:41 XLON 1415 L016Y932Z4P60000
233.1 13:50:41 XLON 406 L016Y832Z4P60000
233.2 13:50:41 XLON 1334 L016YA32Z4P60000
233.2 13:50:41 XLON 39 L016YB32Z4P60000
232.9 13:53:44 XLON 472 L017DA32Z4P60000
233.0 13:56:13 XLON 343 L017XU32Z4P60000
233.0 13:56:13 XLON 1361 L017XV32Z4P60000
233.2 13:58:11 XLON 10 L0187932Z4P60000
233.2 13:59:20 XLON 549 L018CR32Z4P60000
233.1 14:03:04 XLON 477 L018NH32Z4P60000
233.1 14:03:05 XLON 41 L018NI32Z4P60000
233.5 14:06:02 XLON 762 L0192G32Z4P60000
233.5 14:06:02 XLON 548 L0192F32Z4P60000
233.5 14:06:02 XLON 649 L0192H32Z4P60000
233.5 14:06:04 XLON 1200 L0192O32Z4P60000
233.9 14:09:44 XLON 1415 L019H432Z4P60000
233.9 14:09:44 XLON 930 L019H332Z4P60000
233.8 14:11:31 XLON 418 L019TS32Z4P60000
233.8 14:14:21 XLON 749 L01A6W32Z4P60000
233.8 14:14:21 XLON 1334 L01A6U32Z4P60000
233.8 14:14:21 XLON 473 L01A6Z32Z4P60000
233.8 14:14:21 XLON 780 L01A6Y32Z4P60000
233.8 14:14:21 XLON 505 L01A6X32Z4P60000
233.8 14:14:22 XLON 1427 L01A7032Z4P60000
233.8 14:14:22 XLON 1415 L01A7132Z4P60000
233.7 14:15:26 XLON 280 L01AAW32Z4P60000
233.7 14:15:26 XLON 174 L01AAU32Z4P60000
233.6 14:18:44 XLON 798 L01BD032Z4P60000
233.6 14:18:44 XLON 1415 L01BCZ32Z4P60000
233.6 14:18:44 XLON 112 L01BD132Z4P60000
233.6 14:18:44 XLON 440 L01BCY32Z4P60000
233.4 14:19:02 XLON 448 L01BE832Z4P60000
233.4 14:19:52 XLON 436 L01BMO32Z4P60000
233.4 14:19:52 XLON 1401 L01BMT32Z4P60000
233.4 14:19:52 XLON 810 L01BMS32Z4P60000
233.4 14:19:58 XLON 1401 L01BP132Z4P60000
233.4 14:19:58 XLON 1415 L01BP232Z4P60000
233.4 14:19:58 XLON 1415 L01BP332Z4P60000
233.4 14:19:58 XLON 1934 L01BP032Z4P60000
232.9 14:22:04 XLON 417 L01BWL32Z4P60000
233.0 14:23:04 XLON 1387 L01C0C32Z4P60000
233.0 14:23:04 XLON 890 L01C0A32Z4P60000
233.0 14:23:04 XLON 842 L01C0B32Z4P60000
233.0 14:23:05 XLON 1339 L01C0V32Z4P60000
233.0 14:23:05 XLON 721 L01C0S32Z4P60000
233.0 14:23:05 XLON 1415 L01C0T32Z4P60000
232.9 14:23:46 XLON 113 L01C3632Z4P60000
232.9 14:24:18 XLON 158 L01C5B32Z4P60000
232.8 14:25:08 XLON 467 L01C8O32Z4P60000
232.8 14:25:10 XLON 13 L01C8P32Z4P60000
232.7 14:25:24 XLON 836 B01TN332Z4P50000
232.7 14:26:00 XLON 2164 B01TPY32Z4P50000
232.7 14:26:00 XLON 394 L01CC032Z4P60000
232.9 14:26:51 XLON 402 L01CM232Z4P60000
232.8 14:27:07 XLON 457 L01COC32Z4P60000
232.7 14:27:23 XLON 303 L01CPF32Z4P60000
232.7 14:27:25 XLON 64 L01CPG32Z4P60000
232.7 14:27:37 XLON 44 L01CQ132Z4P60000
232.6 14:28:04 XLON 499 L01CSH32Z4P60000
232.6 14:28:04 XLON 2573 K01CSI32Z4P60000
232.5 14:28:37 XLON 400 L01CVU32Z4P60000
232.5 14:28:37 XLON 917 L01CVW32Z4P60000
232.5 14:28:37 XLON 3000 L01CVV32Z4P60000
232.5 14:28:37 XLON 1784 L01CVX32Z4P60000
232.6 14:28:44 XLON 1200 L01CVZ32Z4P60000
232.6 14:28:44 XLON 1300 L01CVY32Z4P60000
232.6 14:28:44 XLON 647 L01CU032Z4P60000
232.3 14:29:59 XLON 2584 I01D5K32Z4P60000
232.3 14:29:59 XLON 416 I01D5J32Z4P60000
232.4 14:30:22 XLON 354 L01DB032Z4P60000
232.4 14:30:22 XLON 1415 L01DAY32Z4P60000
232.4 14:30:22 XLON 1415 L01DAZ32Z4P60000
232.3 14:30:27 XLON 845 L01DB232Z4P60000
232.4 14:30:44 XLON 1585 L01DE532Z4P60000
232.4 14:30:44 XLON 362 L01DE632Z4P60000
232.3 14:31:03 XLON 403 L01DIK32Z4P60000
232.3 14:31:03 XLON 3000 C01UE732Z4P50000
232.2 14:31:50 XLON 424 L01E2Z32Z4P60000
232.2 14:31:50 XLON 3000 D01UU532Z4P50000
232.1 14:31:56 XLON 564 L01E3B32Z4P60000
232.1 14:31:56 XLON 1415 L01E3A32Z4P60000
232.1 14:31:56 XLON 3000 E01UW132Z4P50000
232.1 14:31:56 XLON 594 L01E3C32Z4P60000
232.0 14:31:56 XLON 1506 A01UW232Z4P50000
232.1 14:31:57 XLON 1415 L01E3E32Z4P60000
232.1 14:31:57 XLON 930 L01E3F32Z4P60000
232.0 14:31:57 XLON 478 A01UXC32Z4P50000
232.1 14:31:57 XLON 671 L01E3D32Z4P60000
232.0 14:32:01 XLON 517 A01UYB32Z4P50000
232.0 14:32:01 XLON 168 L01E4X32Z4P60000
231.9 14:32:04 XLON 599 B01UYS32Z4P50000
231.9 14:32:08 XLON 2077 B01W5S32Z4P50000
231.9 14:32:08 XLON 324 B01W5T32Z4P50000
232.1 14:32:41 XLON 499 L01EJJ32Z4P60000
232.0 14:32:58 XLON 484 L01ENO32Z4P60000
232.3 14:33:02 XLON 1200 L01EOY32Z4P60000
232.4 14:33:28 XLON 1682 L01EV032Z4P60000
232.5 14:33:45 XLON 416 L01EXY32Z4P60000
232.6 14:34:23 XLON 611 L01F5R32Z4P60000
232.4 14:34:36 XLON 418 L01F7332Z4P60000
232.3 14:36:10 XLON 206 L01FXT32Z4P60000
232.3 14:36:10 XLON 224 L01FXS32Z4P60000
232.3 14:36:52 XLON 323 L01GO832Z4P60000
232.4 14:38:29 XLON 427 L01H7932Z4P60000
232.4 14:38:29 XLON 536 L01H7832Z4P60000
232.4 14:38:29 XLON 950 L01H7732Z4P60000
232.4 14:38:29 XLON 848 L01H7632Z4P60000
232.4 14:38:29 XLON 437 L01H7532Z4P60000
232.6 14:40:01 XLON 492 L01HYE32Z4P60000
232.7 14:40:01 XLON 1071 L01HY332Z4P60000
232.6 14:42:00 XLON 569 L01IGZ32Z4P60000
232.4 14:42:10 XLON 283 L01IK332Z4P60000
232.4 14:42:10 XLON 1415 L01IK132Z4P60000
232.4 14:42:10 XLON 918 L01IK232Z4P60000
232.1 14:42:24 XLON 1415 L01INY32Z4P60000
232.1 14:42:24 XLON 3000 H01INW32Z4P60000
232.1 14:42:24 XLON 2719 L01INZ32Z4P60000
232.1 14:42:24 XLON 1415 L01INX32Z4P60000
232.0 14:42:26 XLON 419 I01IOA32Z4P60000
232.0 14:42:26 XLON 2252 I01IOB32Z4P60000
232.0 14:42:26 XLON 329 I01IO932Z4P60000
232.0 14:42:35 XLON 2080 L01IOP32Z4P60000
232.0 14:42:35 XLON 470 L01IOO32Z4P60000
232.0 14:42:36 XLON 3588 L01IOQ32Z4P60000
232.0 14:42:43 XLON 644 L01IOY32Z4P60000
232.0 14:42:43 XLON 2124 L01IOX32Z4P60000
231.7 14:42:44 XLON 1455 F01Z7032Z4P50000
231.8 14:42:44 XLON 1322 C01Z6U32Z4P50000
231.8 14:42:44 XLON 1678 C01Z6W32Z4P50000
231.9 14:43:10 XLON 524 L01J1N32Z4P60000
231.9 14:43:10 XLON 1415 L01J1O32Z4P60000
231.9 14:43:10 XLON 458 L01J1P32Z4P60000
232.0 14:43:26 XLON 521 L01J3E32Z4P60000
231.9 14:43:28 XLON 2000 L01J3F32Z4P60000
231.9 14:43:28 XLON 1415 L01J3G32Z4P60000
231.9 14:43:28 XLON 1415 L01J3H32Z4P60000
231.9 14:43:30 XLON 1557 L01J3P32Z4P60000
232.0 14:43:40 XLON 444 L01J7Y32Z4P60000
232.0 14:43:40 XLON 2000 L01J7X32Z4P60000
232.0 14:43:40 XLON 382 L01J7W32Z4P60000
231.8 14:44:10 XLON 484 L01JBH32Z4P60000
231.7 14:44:26 XLON 1415 F01ZNF32Z4P50000
231.8 14:44:38 XLON 519 L01JDM32Z4P60000
231.7 14:44:47 XLON 130 F01ZO132Z4P50000
231.6 14:44:52 XLON 1834 G01JGD32Z4P60000
231.6 14:44:52 XLON 381 L01JGE32Z4P60000
231.7 14:44:52 XLON 1415 L01JGG32Z4P60000
231.7 14:44:52 XLON 551 L01JGI32Z4P60000
231.6 14:44:52 XLON 1166 G01JGF32Z4P60000
231.7 14:44:52 XLON 1415 L01JGJ32Z4P60000
231.7 14:44:52 XLON 775 L01JGH32Z4P60000
231.7 14:44:53 XLON 60 L01JGK32Z4P60000
231.7 14:44:53 XLON 1336 L01JGL32Z4P60000
231.6 14:45:01 XLON 1059 L01JHH32Z4P60000
231.5 14:45:18 XLON 806 L01JJJ32Z4P60000
231.6 14:46:13 XLON 426 L01JPS32Z4P60000
231.6 14:46:13 XLON 541 L01JPO32Z4P60000
231.6 14:46:13 XLON 1415 L01JPP32Z4P60000
231.6 14:46:13 XLON 1415 L01JPQ32Z4P60000
231.6 14:46:13 XLON 95 L01JPR32Z4P60000
231.6 14:46:32 XLON 175 L01JR432Z4P60000
231.6 14:47:04 XLON 2 L01JWJ32Z4P60000
231.5 14:47:14 XLON 441 L01JWN32Z4P60000
231.5 14:47:14 XLON 903 L01JWP32Z4P60000
231.5 14:47:14 XLON 1489 L01JWQ32Z4P60000
231.5 14:47:14 XLON 10824 L01JWR32Z4P60000
231.5 14:47:14 XLON 5000 L01JWO32Z4P60000
231.4 14:47:19 XLON 1415 L01JXI32Z4P60000
231.4 14:47:19 XLON 1415 L01JXH32Z4P60000
231.4 14:47:19 XLON 933 L01JXJ32Z4P60000
231.4 14:47:34 XLON 3745 L01K0832Z4P60000
231.4 14:47:35 XLON 55 L01K0932Z4P60000
231.4 14:47:35 XLON 367 L01K0A32Z4P60000
231.3 14:47:59 XLON 448 L01K2732Z4P60000
231.4 14:48:48 XLON 2480 L01K6X32Z4P60000
231.4 14:48:48 XLON 1292 L01K6Y32Z4P60000
231.4 14:48:48 XLON 863 L01K6Z32Z4P60000
231.4 14:48:49 XLON 4840 L01K7N32Z4P60000
231.7 14:48:58 XLON 1415 L01K8N32Z4P60000
231.7 14:48:58 XLON 999 L01K8K32Z4P60000
231.7 14:48:58 XLON 1415 L01K8M32Z4P60000
231.7 14:48:58 XLON 680 L01K8L32Z4P60000
231.7 14:48:58 XLON 842 L01K8O32Z4P60000
231.5 14:49:04 XLON 1415 L01K8S32Z4P60000
231.6 14:49:27 XLON 1415 L01KBF32Z4P60000
231.6 14:49:27 XLON 1415 L01KBE32Z4P60000
231.7 14:49:28 XLON 252 L01KBO32Z4P60000
231.7 14:49:28 XLON 652 L01KBM32Z4P60000
231.7 14:49:28 XLON 626 L01KBL32Z4P60000
231.7 14:49:28 XLON 779 L01KBN32Z4P60000
231.7 14:49:28 XLON 603 L01KBQ32Z4P60000
231.7 14:49:28 XLON 1795 L01KBK32Z4P60000
231.7 14:49:28 XLON 1322 L01KBJ32Z4P60000
231.7 14:49:28 XLON 284 L01KBI32Z4P60000
231.7 14:49:28 XLON 999 L01KBP32Z4P60000
231.4 14:49:41 XLON 1220 L01KEO32Z4P60000
231.4 14:49:41 XLON 404 L01KEH32Z4P60000
231.3 14:49:55 XLON 196 L01KG632Z4P60000
231.2 14:49:58 XLON 943 L01KGU32Z4P60000
231.0 14:50:32 XLON 377 L01KT132Z4P60000
231.0 14:50:32 XLON 121 L01KT032Z4P60000
230.9 14:51:07 XLON 470 L01L1R32Z4P60000
231.0 14:51:31 XLON 1415 L01L9S32Z4P60000
231.0 14:51:31 XLON 78 L01L9R32Z4P60000
231.1 14:52:11 XLON 1084 L01LFS32Z4P60000
231.1 14:52:11 XLON 147 L01LFR32Z4P60000
231.2 14:54:27 XLON 1415 L01M4X32Z4P60000
231.2 14:54:27 XLON 1229 L01M4Y32Z4P60000
231.2 14:54:29 XLON 1115 L01M5532Z4P60000
231.2 14:54:29 XLON 402 L01M5432Z4P60000
231.2 14:54:29 XLON 922 L01M5332Z4P60000
231.2 14:54:29 XLON 276 L01M5232Z4P60000
231.2 14:54:29 XLON 230 L01M5132Z4P60000
231.2 14:54:29 XLON 604 L01M5032Z4P60000
231.1 14:59:43 XLON 373 L01NG632Z4P60000
231.1 14:59:43 XLON 699 L01NG732Z4P60000
230.9 15:00:01 XLON 3000 A023CM32Z4P50000
230.8 15:00:01 XLON 2751 L01NL932Z4P60000
230.9 15:00:01 XLON 376 L01NLB32Z4P60000
230.9 15:00:01 XLON 1900 L01NLA32Z4P60000
230.9 15:00:16 XLON 830 L01NQF32Z4P60000
230.8 15:01:16 XLON 462 L01OA532Z4P60000
230.8 15:01:16 XLON 249 L01OA432Z4P60000
230.7 15:01:25 XLON 3000 K01ODT32Z4P60000
230.7 15:01:28 XLON 499 L01OEV32Z4P60000
230.7 15:01:28 XLON 499 L01OET32Z4P60000
230.5 15:01:43 XLON 182 C024IK32Z4P50000
230.6 15:01:43 XLON 3000 B024IG32Z4P50000
230.6 15:01:43 XLON 414 L01OH832Z4P60000
230.5 15:02:09 XLON 2533 C024OX32Z4P50000
230.5 15:02:09 XLON 285 C024OW32Z4P50000
230.4 15:02:09 XLON 3000 D024OY32Z4P50000
230.5 15:02:09 XLON 48 L01OPK32Z4P60000
230.5 15:02:09 XLON 1900 L01OPJ32Z4P60000
230.5 15:02:09 XLON 1054 L01OPL32Z4P60000
230.5 15:02:09 XLON 411 L01OPI32Z4P60000
230.4 15:02:21 XLON 175 L01OXP32Z4P60000
230.3 15:02:32 XLON 2811 L01P4L32Z4P60000
230.2 15:02:43 XLON 299 L01P6H32Z4P60000
230.2 15:03:05 XLON 783 L01PF632Z4P60000
230.1 15:03:34 XLON 499 L01PNK32Z4P60000
230.4 15:04:40 XLON 439 L01Q0R32Z4P60000
230.4 15:04:40 XLON 310 L01Q0S32Z4P60000
230.3 15:05:00 XLON 473 L01Q3132Z4P60000
230.3 15:05:00 XLON 447 L01Q3032Z4P60000
230.4 15:05:41 XLON 57 L01QC832Z4P60000
230.4 15:06:00 XLON 335 L01QEL32Z4P60000
230.4 15:06:00 XLON 1415 L01QEK32Z4P60000
230.4 15:06:23 XLON 683 L01QH732Z4P60000
230.4 15:06:28 XLON 551 L01QHX32Z4P60000
230.4 15:06:43 XLON 23 L01QLK32Z4P60000
230.6 15:08:34 XLON 1103 L01QXH32Z4P60000
231.3 15:09:36 XLON 538 L01RC132Z4P60000
231.3 15:09:36 XLON 725 L01RC232Z4P60000
231.7 15:10:18 XLON 1415 L01RNX32Z4P60000
231.7 15:10:18 XLON 779 L01RNZ32Z4P60000
231.7 15:10:18 XLON 1415 L01RNY32Z4P60000
231.7 15:10:18 XLON 37 L01RNW32Z4P60000
231.6 15:10:19 XLON 505 L01RO332Z4P60000
231.6 15:10:19 XLON 1900 L01RO132Z4P60000
231.7 15:10:19 XLON 1415 L01RO432Z4P60000
231.7 15:10:19 XLON 1415 L01RO532Z4P60000
231.7 15:10:19 XLON 779 L01RO632Z4P60000
231.7 15:10:19 XLON 1434 L01RO732Z4P60000
231.6 15:10:19 XLON 434 L01RO032Z4P60000
231.6 15:10:19 XLON 32 L01RO232Z4P60000
231.7 15:10:22 XLON 391 L01ROK32Z4P60000
231.7 15:10:26 XLON 505 L01ROO32Z4P60000
231.8 15:10:59 XLON 1400 L01RWQ32Z4P60000
231.8 15:11:02 XLON 1415 L01RY732Z4P60000
231.8 15:11:02 XLON 1098 L01RY832Z4P60000
231.8 15:11:02 XLON 699 L01RY532Z4P60000
231.8 15:11:02 XLON 1415 L01RY632Z4P60000
231.8 15:11:08 XLON 1415 L01RZ632Z4P60000
231.8 15:11:08 XLON 1064 L01RZ532Z4P60000
231.7 15:11:13 XLON 435 L01RZI32Z4P60000
231.7 15:11:29 XLON 410 L01RZX32Z4P60000
231.5 15:12:00 XLON 1034 L01S3E32Z4P60000
231.5 15:12:00 XLON 440 L01S3C32Z4P60000
231.5 15:12:00 XLON 1415 L01S3D32Z4P60000
231.5 15:12:00 XLON 1415 L01S3F32Z4P60000
231.5 15:12:02 XLON 1024 L01S3J32Z4P60000
231.5 15:12:02 XLON 1415 L01S3I32Z4P60000
231.5 15:12:02 XLON 1415 L01S3H32Z4P60000
231.5 15:12:02 XLON 113 L01S3G32Z4P60000
231.3 15:12:45 XLON 499 L01S6S32Z4P60000
231.5 15:12:45 XLON 779 L01S6V32Z4P60000
231.5 15:12:45 XLON 1415 L01S6T32Z4P60000
231.4 15:13:51 XLON 472 L01SFV32Z4P60000
231.4 15:13:52 XLON 999 L01SHO32Z4P60000
231.4 15:13:52 XLON 1415 L01SHP32Z4P60000
231.4 15:13:54 XLON 999 L01SHR32Z4P60000
231.4 15:13:54 XLON 1 L01SHQ32Z4P60000
231.3 15:14:17 XLON 549 L01SMH32Z4P60000
231.3 15:14:17 XLON 241 L01SMF32Z4P60000
231.3 15:14:17 XLON 498 L01SME32Z4P60000
231.3 15:14:17 XLON 1517 L01SMG32Z4P60000
231.3 15:14:27 XLON 1415 L01SOT32Z4P60000
231.3 15:14:27 XLON 599 L01SOR32Z4P60000
231.3 15:14:27 XLON 1415 L01SOS32Z4P60000
231.3 15:14:27 XLON 733 L01SOQ32Z4P60000
231.3 15:14:42 XLON 1462 L01SRK32Z4P60000
231.3 15:14:42 XLON 30 L01SRL32Z4P60000
231.3 15:14:42 XLON 922 L01SRJ32Z4P60000
231.3 15:14:42 XLON 45 L01SRI32Z4P60000
231.3 15:14:42 XLON 809 L01SRM32Z4P60000
231.3 15:14:42 XLON 779 L01SRO32Z4P60000
231.3 15:14:42 XLON 505 L01SRN32Z4P60000
231.3 15:15:51 XLON 499 L01T0D32Z4P60000
231.2 15:15:53 XLON 466 L01T0T32Z4P60000
231.3 15:15:53 XLON 1415 L01T1C32Z4P60000
231.3 15:15:53 XLON 1415 L01T1B32Z4P60000
231.3 15:15:53 XLON 1406 L01T1A32Z4P60000
231.3 15:15:54 XLON 1415 L01T1R32Z4P60000
231.3 15:15:54 XLON 1415 L01T1S32Z4P60000
231.2 15:15:57 XLON 1 L01T2A32Z4P60000
231.2 15:15:57 XLON 1406 L01T2B32Z4P60000
231.2 15:15:57 XLON 1415 L01T2C32Z4P60000
231.2 15:15:59 XLON 84 L01T2D32Z4P60000
231.2 15:15:59 XLON 1399 L01T2E32Z4P60000
231.3 15:17:01 XLON 501 L01TCR32Z4P60000
231.3 15:17:01 XLON 2000 L01TCS32Z4P60000
231.3 15:17:18 XLON 58 L01TDD32Z4P60000
231.4 15:18:08 XLON 1242 L01TLD32Z4P60000
231.4 15:18:51 XLON 414 L01TVD32Z4P60000
231.5 15:19:16 XLON 353 L01TVP32Z4P60000
231.6 15:20:10 XLON 1219 L01V2232Z4P60000
231.5 15:20:11 XLON 573 L01V2H32Z4P60000
231.5 15:20:11 XLON 407 L01V2632Z4P60000
231.3 15:20:20 XLON 662 L01V3T32Z4P60000
231.2 15:21:55 XLON 545 L01VDJ32Z4P60000
230.9 15:22:07 XLON 70 L01VFK32Z4P60000
231.0 15:23:21 XLON 1276 L01VQ232Z4P60000
230.9 15:23:25 XLON 2000 L01VQC32Z4P60000
230.9 15:23:27 XLON 2000 L01VQH32Z4P60000
231.0 15:23:33 XLON 1132 L01VS032Z4P60000
231.0 15:23:34 XLON 361 L01VS232Z4P60000
231.0 15:23:34 XLON 201 L01VS132Z4P60000
231.0 15:23:54 XLON 337 L01VUZ32Z4P60000
231.0 15:23:54 XLON 1059 L01VUX32Z4P60000
231.0 15:23:54 XLON 1415 L01VUY32Z4P60000
230.8 15:24:04 XLON 59 L01VXQ32Z4P60000
230.8 15:24:05 XLON 201 L01VXR32Z4P60000
230.7 15:24:06 XLON 2000 G01VYZ32Z4P60000
230.7 15:24:06 XLON 585 G01VYY32Z4P60000
230.7 15:24:26 XLON 415 G01U0632Z4P60000
230.7 15:24:26 XLON 451 L01U0732Z4P60000
230.6 15:24:32 XLON 3000 H01U0E32Z4P60000
230.8 15:24:40 XLON 11 L01U8J32Z4P60000
230.8 15:24:41 XLON 1415 L01U8K32Z4P60000
230.8 15:24:41 XLON 1415 L01U8L32Z4P60000
230.8 15:24:41 XLON 1005 L01U8O32Z4P60000
230.8 15:24:41 XLON 14 L01U8N32Z4P60000
230.8 15:24:41 XLON 129 L01U8M32Z4P60000
230.6 15:25:41 XLON 496 L01UG732Z4P60000
230.6 15:25:43 XLON 427 L01UGM32Z4P60000
230.6 15:25:59 XLON 550 L01UJ132Z4P60000
230.5 15:26:09 XLON 3000 I01UJJ32Z4P60000
230.5 15:26:10 XLON 5 L01UJL32Z4P60000
230.5 15:26:10 XLON 1415 L01UJK32Z4P60000
230.4 15:26:27 XLON 3000 J01UMD32Z4P60000
230.4 15:26:27 XLON 1441 L01UME32Z4P60000
230.5 15:26:27 XLON 404 L01UMF32Z4P60000
230.4 15:26:43 XLON 847 L01UP732Z4P60000
230.4 15:27:06 XLON 908 L01UTK32Z4P60000
230.4 15:27:35 XLON 1394 L01W3M32Z4P60000
230.4 15:27:35 XLON 582 L01W3N32Z4P60000
230.4 15:27:35 XLON 459 L01W2M32Z4P60000
230.3 15:27:41 XLON 1200 L01W6632Z4P60000
230.3 15:27:41 XLON 463 L01W6732Z4P60000
230.2 15:28:10 XLON 203 L01W9W32Z4P60000
230.2 15:28:10 XLON 612 L01WA032Z4P60000
230.3 15:29:10 XLON 1361 L01WKV32Z4P60000
230.3 15:29:10 XLON 132 L01WKU32Z4P60000
230.0 15:29:47 XLON 3000 E02FLW32Z4P50000
230.0 15:30:01 XLON 1392 L01WWL32Z4P60000
230.0 15:30:01 XLON 1415 L01WWK32Z4P60000
230.0 15:30:01 XLON 1415 L01WWJ32Z4P60000
230.0 15:30:18 XLON 22 L01X2F32Z4P60000
230.0 15:30:37 XLON 1378 L01X6732Z4P60000
229.9 15:30:42 XLON 497 L01X6H32Z4P60000
229.5 15:32:08 XLON 407 L01XPB32Z4P60000
229.4 15:32:16 XLON 812 L01XQ432Z4P60000
229.4 15:32:16 XLON 1415 L01XQ532Z4P60000
229.4 15:32:16 XLON 1415 L01XQ632Z4P60000
229.4 15:32:16 XLON 1415 L01XQ732Z4P60000
229.4 15:32:16 XLON 632 L01XQ832Z4P60000
229.4 15:32:39 XLON 1392 L01XVU32Z4P60000
229.2 15:33:27 XLON 952 L01Y5B32Z4P60000
229.2 15:33:27 XLON 86 L01Y5A32Z4P60000
229.1 15:35:32 XLON 56 L01YIA32Z4P60000
229.1 15:35:32 XLON 1517 L01YI932Z4P60000
229.2 15:37:55 XLON 1400 L01Z2832Z4P60000
229.2 15:37:55 XLON 24 L01Z2732Z4P60000
229.1 15:38:16 XLON 413 L01Z4732Z4P60000
228.9 15:38:30 XLON 483 L01Z6O32Z4P60000
228.9 15:38:40 XLON 407 L01Z7H32Z4P60000
228.9 15:38:52 XLON 412 L01Z8632Z4P60000
229.0 15:39:04 XLON 1978 L01ZAC32Z4P60000
229.0 15:39:04 XLON 799 L01ZAB32Z4P60000
228.9 15:39:22 XLON 495 L01ZBA32Z4P60000
229.0 15:39:22 XLON 393 L01ZBN32Z4P60000
228.9 15:39:22 XLON 1900 L01ZBM32Z4P60000
229.0 15:39:22 XLON 22 L01ZBH32Z4P60000
229.0 15:39:22 XLON 1427 L01ZBI32Z4P60000
229.0 15:39:22 XLON 1503 L01ZBF32Z4P60000
229.0 15:39:22 XLON 1415 L01ZBE32Z4P60000
229.0 15:39:22 XLON 1415 L01ZBD32Z4P60000
229.0 15:39:22 XLON 536 L01ZBG32Z4P60000
228.9 15:39:22 XLON 1415 L01ZBC32Z4P60000
228.9 15:39:22 XLON 398 L01ZBB32Z4P60000
229.3 15:40:45 XLON 448 L01ZQ932Z4P60000
229.3 15:40:46 XLON 1415 L01ZQA32Z4P60000
229.3 15:40:46 XLON 371 L01ZQB32Z4P60000
229.2 15:41:27 XLON 410 L01ZUD32Z4P60000
229.5 15:42:18 XLON 225 L01ZYM32Z4P60000
229.5 15:42:18 XLON 239 L01ZYL32Z4P60000
229.5 15:42:29 XLON 482 L01ZZR32Z4P60000
229.7 15:43:17 XLON 226 L020BH32Z4P60000
229.7 15:43:19 XLON 505 L020C432Z4P60000
229.7 15:43:19 XLON 1553 L020C532Z4P60000
229.7 15:43:19 XLON 779 L020C332Z4P60000
229.6 15:43:19 XLON 402 L020BX32Z4P60000
229.7 15:43:19 XLON 1415 L020C232Z4P60000
229.7 15:43:19 XLON 1434 L020C132Z4P60000
229.7 15:43:19 XLON 570 L020C032Z4P60000
229.6 15:43:19 XLON 1434 L020BZ32Z4P60000
229.6 15:43:19 XLON 1415 L020BY32Z4P60000
229.5 15:44:03 XLON 272 L020I532Z4P60000
229.7 15:44:28 XLON 541 L020K232Z4P60000
229.5 15:44:33 XLON 469 L020KD32Z4P60000
229.5 15:45:10 XLON 67 L020PP32Z4P60000
229.5 15:45:10 XLON 1475 L020PQ32Z4P60000
229.5 15:45:11 XLON 752 L020PV32Z4P60000
229.7 15:47:28 XLON 1415 L0212V32Z4P60000
229.7 15:47:28 XLON 1900 L0212U32Z4P60000
229.7 15:47:41 XLON 1308 L0213S32Z4P60000
229.7 15:47:41 XLON 691 L0213R32Z4P60000
229.6 15:47:45 XLON 492 L0214232Z4P60000
229.8 15:48:44 XLON 442 L021G332Z4P60000
229.8 15:48:48 XLON 449 L021I232Z4P60000
229.8 15:49:17 XLON 1900 L021OM32Z4P60000
229.8 15:49:17 XLON 769 L021ON32Z4P60000
229.8 15:49:17 XLON 355 L021OL32Z4P60000
230.0 15:50:20 XLON 1415 L021UW32Z4P60000
230.0 15:50:20 XLON 1314 L021UX32Z4P60000
229.9 15:50:24 XLON 416 L021UY32Z4P60000
229.9 15:50:25 XLON 502 L021W932Z4P60000
230.0 15:51:35 XLON 432 L022CW32Z4P60000
230.0 15:52:21 XLON 431 L022LJ32Z4P60000
230.0 15:52:21 XLON 1360 L022LK32Z4P60000
230.0 15:52:55 XLON 12 L022PZ32Z4P60000
230.0 15:54:26 XLON 961 L0230K32Z4P60000
230.0 15:54:26 XLON 352 L0230J32Z4P60000
230.0 15:55:26 XLON 650 L023C632Z4P60000
230.0 15:55:26 XLON 258 L023C532Z4P60000
229.7 15:57:22 XLON 528 L0241J32Z4P60000
229.7 15:59:02 XLON 1139 L024ER32Z4P60000
229.8 15:59:40 XLON 525 L024H632Z4P60000
229.8 15:59:40 XLON 320 L024H732Z4P60000
229.7 15:59:48 XLON 457 L024HY32Z4P60000
229.6 15:59:54 XLON 352 L024I232Z4P60000
229.5 16:00:39 XLON 852 L024RK32Z4P60000
229.5 16:00:39 XLON 212 L024RJ32Z4P60000
229.7 16:00:59 XLON 405 L024UU32Z4P60000
229.6 16:01:01 XLON 2 L024W232Z4P60000
229.6 16:01:10 XLON 496 L024ZL32Z4P60000
229.6 16:01:21 XLON 464 L0251E32Z4P60000
229.6 16:01:33 XLON 419 L0253F32Z4P60000
229.7 16:02:47 XLON 1415 L025GV32Z4P60000
229.7 16:02:47 XLON 1415 L025GS32Z4P60000
229.7 16:02:47 XLON 2388 L025GR32Z4P60000
229.7 16:02:47 XLON 1723 L025GQ32Z4P60000
229.7 16:02:47 XLON 1900 L025GP32Z4P60000
229.7 16:02:47 XLON 425 L025GO32Z4P60000
229.7 16:02:47 XLON 800 L025GT32Z4P60000
229.7 16:04:55 XLON 495 L025WK32Z4P60000
229.7 16:04:56 XLON 1900 L025ZD32Z4P60000
229.8 16:05:26 XLON 1 L026DP32Z4P60000
229.8 16:05:55 XLON 1415 L026SW32Z4P60000
229.8 16:05:55 XLON 1393 L026SX32Z4P60000
229.8 16:05:55 XLON 417 L026SU32Z4P60000
229.8 16:06:28 XLON 529 L026XO32Z4P60000
229.7 16:06:33 XLON 1076 L026Z532Z4P60000
229.7 16:07:29 XLON 428 L0276D32Z4P60000
229.6 16:08:00 XLON 421 L027AW32Z4P60000
229.5 16:08:11 XLON 52 L027EO32Z4P60000
229.5 16:08:14 XLON 187 L027F132Z4P60000
229.5 16:08:15 XLON 200 L027F232Z4P60000
229.7 16:09:54 XLON 499 L027XX32Z4P60000
229.7 16:09:54 XLON 1415 L027XY32Z4P60000
229.7 16:09:54 XLON 1415 L027XZ32Z4P60000
229.7 16:09:56 XLON 505 L027YP32Z4P60000
229.6 16:10:06 XLON 401 L027ZV32Z4P60000
229.6 16:10:25 XLON 408 L0281B32Z4P60000
229.7 16:10:43 XLON 1836 L0282Y32Z4P60000
229.6 16:10:57 XLON 416 L0285732Z4P60000
229.7 16:11:46 XLON 309 L028GW32Z4P60000
229.7 16:12:37 XLON 481 L0296632Z4P60000
229.7 16:13:20 XLON 418 L029JC32Z4P60000
229.7 16:13:33 XLON 485 L029L632Z4P60000
229.7 16:13:56 XLON 427 L029NH32Z4P60000
229.7 16:13:57 XLON 779 L029NM32Z4P60000
229.7 16:13:57 XLON 1508 L029NL32Z4P60000
229.7 16:13:57 XLON 1900 L029NI32Z4P60000
229.7 16:13:57 XLON 1900 L029NJ32Z4P60000
229.7 16:13:57 XLON 1900 L029NK32Z4P60000
229.7 16:13:58 XLON 638 L029NN32Z4P60000
229.6 16:15:33 XLON 414 L02A4232Z4P60000
229.6 16:15:33 XLON 698 L02A4732Z4P60000
229.6 16:15:36 XLON 497 L02A4A32Z4P60000
229.6 16:15:36 XLON 1415 L02A4932Z4P60000
229.6 16:15:36 XLON 1200 L02A4832Z4P60000
229.4 16:16:04 XLON 412 L02A7T32Z4P60000
229.4 16:16:09 XLON 351 L02A8V32Z4P60000
229.4 16:16:18 XLON 2 L02A9A32Z4P60000
229.4 16:16:18 XLON 842 L02A9932Z4P60000
229.2 16:16:24 XLON 523 L02A9D32Z4P60000
229.2 16:16:25 XLON 1029 L02A9E32Z4P60000
229.3 16:16:53 XLON 428 L02AB632Z4P60000
229.3 16:16:53 XLON 500 L02AB532Z4P60000
229.1 16:17:57 XLON 98 L02AJ932Z4P60000
229.1 16:17:58 XLON 549 L02AJA32Z4P60000
229.1 16:17:58 XLON 242 L02AJB32Z4P60000
229.1 16:19:24 XLON 792 L02AUY32Z4P60000
229.1 16:19:28 XLON 499 L02AXP32Z4P60000
229.1 16:19:28 XLON 182 L02AXQ32Z4P60000
229.0 16:19:33 XLON 577 L02AYQ32Z4P60000
228.8 16:20:30 XLON 582 L02BCM32Z4P60000
228.7 16:21:21 XLON 456 L02BPA32Z4P60000
229.0 16:24:43 XLON 273 L02CTJ32Z4P60000
229.1 16:24:44 XLON 549 L02CTL32Z4P60000
229.1 16:24:44 XLON 549 L02CTK32Z4P60000
229.1 16:25:00 XLON 1200 L02CTV32Z4P60000
229.1 16:25:00 XLON 1415 L02CTW32Z4P60000
229.1 16:25:00 XLON 1523 L02CTX32Z4P60000
229.1 16:25:00 XLON 437 L02CTT32Z4P60000
229.1 16:25:00 XLON 1415 L02CTU32Z4P60000
229.2 16:25:36 XLON 1396 L02D0Q32Z4P60000
229.2 16:25:36 XLON 58 L02D0R32Z4P60000
229.2 16:25:36 XLON 1437 L02D0P32Z4P60000
229.3 16:26:30 XLON 18 L02D7T32Z4P60000
229.3 16:26:56 XLON 1415 L02D9V32Z4P60000
229.3 16:26:56 XLON 1568 L02D9T32Z4P60000
229.4 16:27:06 XLON 1043 L02DAW32Z4P60000
229.4 16:27:06 XLON 18 L02DAU32Z4P60000
229.4 16:27:06 XLON 572 L02DAV32Z4P60000
229.4 16:27:38 XLON 500 L02DIF32Z4P60000
229.4 16:28:46 XLON 797 L02DQQ32Z4P60000
229.4 16:28:46 XLON 423 L02DQP32Z4P60000
229.2 16:29:23 XLON 252 L02E5I32Z4P60000
229.2 16:29:23 XLON 194 L02E5H32Z4P60000
230.2 16:35:08 XLON 185 L02EQN32Z4P60000
230.2 16:35:08 XLON 9900 L02EQM32Z4P60000
230.2 16:35:08 XLON 23847 L02EQL32Z4P60000
230.2 16:35:08 XLON 48453 L02ERR32Z4P60000
230.2 16:35:08 XLON 260 L02ERQ32Z4P60000
230.2 16:35:08 XLON 3219 L02ERP32Z4P60000
230.2 16:35:08 XLON 7009 L02EQV32Z4P60000
230.2 16:35:08 XLON 6790 L02ERO32Z4P60000
230.2 16:35:08 XLON 2358 L02ERN32Z4P60000
230.2 16:35:08 XLON 50973 L02ERB32Z4P60000
230.2 16:35:08 XLON 33838 L02EQX32Z4P60000
230.2 16:35:08 XLON 222 L02ERL32Z4P60000
230.2 16:35:08 XLON 27804 L02ERK32Z4P60000
230.2 16:35:08 XLON 5656 L02EQY32Z4P60000
230.2 16:35:08 XLON 148 L02EQZ32Z4P60000
230.2 16:35:08 XLON 112 L02ER032Z4P60000
230.2 16:35:08 XLON 6790 L02ERJ32Z4P60000
230.2 16:35:08 XLON 4437 L02ERI32Z4P60000
230.2 16:35:08 XLON 10158 L02ERH32Z4P60000
230.2 16:35:08 XLON 4740 L02ER232Z4P60000
230.2 16:35:08 XLON 10359 L02ERM32Z4P60000
230.2 16:35:08 XLON 3497 L02ERS32Z4P60000
230.2 16:35:08 XLON 1851 L02ERG32Z4P60000
230.2 16:35:08 XLON 6384 L02ERA32Z4P60000
230.2 16:35:08 XLON 16709 L02EQP32Z4P60000
230.2 16:35:08 XLON 7633 L02EQQ32Z4P60000
230.2 16:35:08 XLON 185 L02EQR32Z4P60000
230.2 16:35:08 XLON 14652 L02EQT32Z4P60000
230.2 16:35:08 XLON 30261 L02EQS32Z4P60000
230.2 16:35:08 XLON 25800 L02EQU32Z4P60000
230.2 16:35:08 XLON 3400 L02EQW32Z4P60000
230.2 16:35:08 XLON 38136 L02ER932Z4P60000
230.2 16:35:08 XLON 61983 L02ER832Z4P60000
230.2 16:35:08 XLON 10158 L02ER732Z4P60000
230.2 16:35:08 XLON 148 L02ER632Z4P60000
230.2 16:35:08 XLON 18961 L02ER532Z4P60000
230.2 16:35:08 XLON 111 L02ER332Z4P60000
230.2 16:35:08 XLON 6790 L02ERC32Z4P60000
230.2 16:35:08 XLON 1851 L02ERD32Z4P60000
230.2 16:35:08 XLON 1851 L02ERF32Z4P60000
230.2 16:35:08 XLON 1851 L02ERE32Z4P60000
230.2 16:35:08 XLON 719 L02ER432Z4P60000
230.2 16:35:08 XLON 34892 L02EQO32Z4P60000
230.2 16:35:08 XLON 4919 L02ER132Z4P60000
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806 248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKPKALEAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement