REG - Kingfisher PLC - Transaction in Own Shares
31/08/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220831:nRSe6594Xa&default-theme=true
RNS Number : 6594X Kingfisher PLC 31 August 2022
KINGFISHER PLC
Transaction in own shares
31 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 30 August 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Credit
Suisse International ("CSI") as part of its £300 million share repurchase
programme announced on 23 May 2022 (the "Programme"). All shares were
purchased from CSI as an "on exchange" transaction subject to the rules of the
London Stock Exchange.
Date of purchase: 30 August 2022
Total number of shares purchased: 1,300,000
Volume Weighted Average price paid per share: GBp 234.8019
Highest price paid per share: GBp 239.8000
Lowest price paid per share: GBp 230.1000
To date, Kingfisher has purchased 21,846,301 ordinary shares in aggregate for
cancellation from CSI in connection with the second tranche of the Programme.
Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate
for cancellation from Goldman Sachs International in connection with its
execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection
with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 1,300,000 GBp 234.8019
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 30 August 2022 (BST) Trading venue Quantity Transaction Reference Number
230.1 08:02:16 XLON 497 F0014O32Z4Q10000
230.3 08:03:47 XLON 442 F001GM32Z4Q10000
231.2 08:04:02 XLON 1438 F001HM32Z4Q10000
231.2 08:04:02 XLON 929 F001HI32Z4Q10000
231.2 08:04:02 XLON 1439 F001HL32Z4Q10000
231.2 08:04:02 XLON 782 F001HK32Z4Q10000
231.2 08:04:02 XLON 1000 F001HJ32Z4Q10000
230.9 08:04:10 XLON 457 F001HZ32Z4Q10000
231.1 08:04:43 XLON 452 F001K432Z4Q10000
230.8 08:05:30 XLON 741 F001NW32Z4Q10000
230.8 08:05:30 XLON 427 F001NU32Z4Q10000
230.9 08:05:31 XLON 769 F001O232Z4Q10000
230.9 08:05:31 XLON 1000 F001O132Z4Q10000
231.5 08:06:08 XLON 677 F001UA32Z4Q10000
231.5 08:06:10 XLON 1400 F001UM32Z4Q10000
231.5 08:06:10 XLON 61 F001UL32Z4Q10000
231.5 08:06:13 XLON 496 F001UN32Z4Q10000
231.9 08:08:18 XLON 20 F0023432Z4Q10000
232.1 08:08:44 XLON 333 F0024F32Z4Q10000
232.6 08:09:09 XLON 917 F0025W32Z4Q10000
232.6 08:09:09 XLON 1595 F0025U32Z4Q10000
232.6 08:09:48 XLON 42 F0029O32Z4Q10000
232.7 08:10:17 XLON 782 F002BS32Z4Q10000
232.7 08:10:17 XLON 2454 F002BT32Z4Q10000
233.3 08:11:54 XLON 138 F002IR32Z4Q10000
233.3 08:13:03 XLON 477 F002NL32Z4Q10000
233.0 08:13:04 XLON 1017 F002NM32Z4Q10000
233.0 08:13:04 XLON 511 F002NN32Z4Q10000
233.2 08:13:28 XLON 395 F002P032Z4Q10000
233.2 08:13:29 XLON 500 F002P232Z4Q10000
233.2 08:13:29 XLON 500 F002P132Z4Q10000
233.2 08:13:31 XLON 676 F002P432Z4Q10000
233.1 08:14:36 XLON 441 F002WT32Z4Q10000
233.6 08:16:17 XLON 1117 F0038L32Z4Q10000
233.4 08:16:55 XLON 434 F003EM32Z4Q10000
233.6 08:18:08 XLON 5578 F003GS32Z4Q10000
233.6 08:18:08 XLON 456 F003GR32Z4Q10000
233.4 08:18:56 XLON 6154 F003OW32Z4Q10000
233.5 08:19:50 XLON 471 F003TT32Z4Q10000
233.4 08:19:55 XLON 1025 F003TZ32Z4Q10000
233.4 08:19:55 XLON 1153 F003V032Z4Q10000
233.3 08:20:13 XLON 101 F003U732Z4Q10000
233.2 08:20:30 XLON 370 F003WE32Z4Q10000
233.9 08:23:09 XLON 493 F004GU32Z4Q10000
233.9 08:23:44 XLON 703 F004IW32Z4Q10000
233.9 08:23:44 XLON 359 F004IX32Z4Q10000
233.8 08:23:44 XLON 466 F004IU32Z4Q10000
234.0 08:24:31 XLON 428 F004L932Z4Q10000
234.2 08:25:00 XLON 1439 F004N032Z4Q10000
234.2 08:25:00 XLON 984 F004MX32Z4Q10000
234.2 08:25:00 XLON 1836 F004N132Z4Q10000
234.2 08:25:00 XLON 542 F004MZ32Z4Q10000
234.2 08:25:00 XLON 645 F004N232Z4Q10000
234.2 08:25:00 XLON 1438 F004MY32Z4Q10000
234.5 08:26:03 XLON 496 F004YX32Z4Q10000
234.5 08:27:02 XLON 447 F0052X32Z4Q10000
234.8 08:28:04 XLON 433 F0057Q32Z4Q10000
234.9 08:28:22 XLON 1148 F0059732Z4Q10000
234.7 08:28:27 XLON 455 F0059832Z4Q10000
234.6 08:28:28 XLON 1238 F0059932Z4Q10000
234.6 08:32:51 XLON 412 F0066B32Z4Q10000
234.5 08:33:02 XLON 416 F0066M32Z4Q10000
234.5 08:33:41 XLON 43 F0069G32Z4Q10000
235.0 08:35:25 XLON 413 F006K132Z4Q10000
235.0 08:35:48 XLON 420 F006KL32Z4Q10000
235.0 08:37:01 XLON 265 F006QW32Z4Q10000
235.0 08:37:01 XLON 235 F006QU32Z4Q10000
235.0 08:38:30 XLON 433 F006V432Z4Q10000
235.0 08:40:00 XLON 448 F0073032Z4Q10000
235.0 08:56:10 XLON 442 F009GS32Z4Q10000
235.0 08:56:31 XLON 475 F009JW32Z4Q10000
235.0 08:58:37 XLON 494 F009T432Z4Q10000
235.0 08:59:39 XLON 233 F009ZW32Z4Q10000
236.0 09:03:15 XLON 916 F00AVB32Z4Q10000
236.0 09:03:15 XLON 782 F00AVC32Z4Q10000
236.0 09:03:15 XLON 994 F00AVA32Z4Q10000
236.4 09:05:55 XLON 479 F00BED32Z4Q10000
236.3 09:06:04 XLON 867 F00BES32Z4Q10000
236.3 09:06:51 XLON 46 F00BNE32Z4Q10000
236.4 09:08:05 XLON 43 F00BTD32Z4Q10000
236.3 09:08:28 XLON 452 F00BWF32Z4Q10000
236.2 09:09:02 XLON 453 F00BZS32Z4Q10000
236.2 09:09:32 XLON 519 F00C9532Z4Q10000
236.2 09:09:32 XLON 1438 F00C9632Z4Q10000
236.2 09:09:32 XLON 1439 F00C9732Z4Q10000
236.2 09:09:44 XLON 1281 F00CBF32Z4Q10000
236.2 09:09:44 XLON 1438 F00CBH32Z4Q10000
236.2 09:09:44 XLON 984 F00CBG32Z4Q10000
236.2 09:09:44 XLON 970 F00CBD32Z4Q10000
236.2 09:09:44 XLON 782 F00CBE32Z4Q10000
236.2 09:09:54 XLON 1384 F00CBT32Z4Q10000
236.2 09:09:54 XLON 984 F00CBS32Z4Q10000
236.2 09:09:54 XLON 150 F00CBR32Z4Q10000
236.2 09:09:54 XLON 29 F00CBQ32Z4Q10000
236.5 09:11:07 XLON 761 F00CPF32Z4Q10000
236.5 09:11:07 XLON 1234 F00CPH32Z4Q10000
236.5 09:11:07 XLON 709 F00CPG32Z4Q10000
236.5 09:11:07 XLON 738 F00CPE32Z4Q10000
236.4 09:11:53 XLON 427 F00CS032Z4Q10000
236.4 09:11:58 XLON 61 F00CS532Z4Q10000
236.6 09:13:02 XLON 499 F00CU932Z4Q10000
236.6 09:13:03 XLON 1438 F00CUP32Z4Q10000
236.5 09:13:03 XLON 800 F00CUM32Z4Q10000
236.6 09:13:03 XLON 928 F00CUR32Z4Q10000
236.6 09:13:03 XLON 782 F00CUQ32Z4Q10000
236.6 09:13:03 XLON 49 F00CUS32Z4Q10000
236.5 09:13:03 XLON 1438 F00CUK32Z4Q10000
236.5 09:13:03 XLON 1439 F00CUL32Z4Q10000
236.6 09:13:03 XLON 1439 F00CUO32Z4Q10000
236.5 09:13:03 XLON 1270 F00CUN32Z4Q10000
236.6 09:13:03 XLON 1270 F00CUT32Z4Q10000
236.6 09:13:03 XLON 984 F00CUV32Z4Q10000
236.5 09:13:03 XLON 782 F00CUJ32Z4Q10000
236.5 09:13:03 XLON 1095 F00CUI32Z4Q10000
236.5 09:13:12 XLON 479 F00CWA32Z4Q10000
236.5 09:13:18 XLON 1439 F00CWI32Z4Q10000
236.5 09:13:18 XLON 1438 F00CWH32Z4Q10000
236.5 09:13:18 XLON 12 F00CWG32Z4Q10000
236.5 09:13:18 XLON 738 F00CWJ32Z4Q10000
236.5 09:13:18 XLON 1270 F00CWK32Z4Q10000
236.5 09:14:23 XLON 200 F00D0M32Z4Q10000
236.5 09:15:12 XLON 395 F00D4Q32Z4Q10000
236.8 09:18:45 XLON 132 F00DGT32Z4Q10000
236.7 09:18:56 XLON 5 F00DIJ32Z4Q10000
236.7 09:18:56 XLON 441 F00DII32Z4Q10000
236.7 09:18:58 XLON 1439 F00DIL32Z4Q10000
236.7 09:18:58 XLON 1438 F00DIK32Z4Q10000
236.7 09:18:58 XLON 60 F00DIM32Z4Q10000
236.7 09:18:58 XLON 1246 F00DIO32Z4Q10000
236.7 09:18:58 XLON 921 F00DIN32Z4Q10000
236.5 09:19:02 XLON 373 F00DJZ32Z4Q10000
236.6 09:21:58 XLON 451 F00E3M32Z4Q10000
236.6 09:22:01 XLON 100 F00E4832Z4Q10000
236.6 09:22:01 XLON 1438 F00E4A32Z4Q10000
236.6 09:22:01 XLON 86 F00E4B32Z4Q10000
236.6 09:22:01 XLON 1439 F00E4932Z4Q10000
236.5 09:22:26 XLON 433 F00E5Q32Z4Q10000
236.5 09:23:21 XLON 708 F00EFX32Z4Q10000
236.4 09:23:21 XLON 441 F00EFW32Z4Q10000
236.5 09:23:22 XLON 35 F00EHC32Z4Q10000
236.5 09:23:22 XLON 1157 F00EHD32Z4Q10000
236.7 09:24:55 XLON 292 F00ER532Z4Q10000
236.7 09:25:49 XLON 421 F00EUP32Z4Q10000
236.6 09:26:22 XLON 486 F00EY032Z4Q10000
236.8 09:26:36 XLON 248 F00EZW32Z4Q10000
237.0 09:27:11 XLON 436 F00F4W32Z4Q10000
237.3 09:28:26 XLON 946 F00F8W32Z4Q10000
237.1 09:28:33 XLON 421 F00F9732Z4Q10000
237.0 09:29:46 XLON 481 F00FEL32Z4Q10000
237.0 09:30:27 XLON 1198 F00FKD32Z4Q10000
237.0 09:30:27 XLON 1052 F00FKC32Z4Q10000
237.0 09:30:27 XLON 45 F00FKB32Z4Q10000
237.0 09:30:27 XLON 928 F00FKE32Z4Q10000
236.9 09:30:27 XLON 1015 F00FKA32Z4Q10000
237.0 09:30:27 XLON 498 F00FK932Z4Q10000
237.0 09:30:33 XLON 984 F00FKZ32Z4Q10000
237.0 09:30:33 XLON 1198 F00FL032Z4Q10000
236.8 09:31:51 XLON 481 F00FVX32Z4Q10000
236.8 09:32:03 XLON 1281 F00FX832Z4Q10000
236.8 09:32:03 XLON 954 F00FX732Z4Q10000
236.8 09:32:06 XLON 908 F00FXW32Z4Q10000
236.8 09:32:06 XLON 663 F00FXX32Z4Q10000
236.5 09:32:08 XLON 441 F00FYI32Z4Q10000
236.8 09:33:02 XLON 1789 F00G6P32Z4Q10000
236.8 09:33:02 XLON 1234 F00G6O32Z4Q10000
236.8 09:33:02 XLON 919 F00G6N32Z4Q10000
236.7 09:33:24 XLON 349 F00G9R32Z4Q10000
236.7 09:33:24 XLON 135 F00G9Q32Z4Q10000
237.2 09:34:38 XLON 430 F00GHV32Z4Q10000
237.1 09:35:06 XLON 498 F00GMB32Z4Q10000
236.9 09:35:50 XLON 1410 F00GOO32Z4Q10000
236.9 09:35:50 XLON 971 F00GON32Z4Q10000
236.9 09:35:50 XLON 438 F00GOM32Z4Q10000
237.0 09:36:10 XLON 1030 F00GQI32Z4Q10000
237.0 09:36:15 XLON 914 F00GR932Z4Q10000
237.1 09:36:32 XLON 609 F00GRS32Z4Q10000
236.9 09:36:48 XLON 407 F00GSC32Z4Q10000
236.8 09:37:40 XLON 2747 F00GXE32Z4Q10000
237.0 09:38:04 XLON 1295 F00H0B32Z4Q10000
236.9 09:39:15 XLON 193 F00H8B32Z4Q10000
236.9 09:39:28 XLON 251 F00H9N32Z4Q10000
237.1 09:40:39 XLON 30 F00HOI32Z4Q10000
237.1 09:40:39 XLON 389 F00HOH32Z4Q10000
237.1 09:41:26 XLON 413 F00HT932Z4Q10000
237.1 09:41:26 XLON 1104 F00HTA32Z4Q10000
236.9 09:43:08 XLON 57 F00I7W32Z4Q10000
236.8 09:43:24 XLON 320 F00IAB32Z4Q10000
236.8 09:43:24 XLON 779 F00IAC32Z4Q10000
236.7 09:45:44 XLON 414 F00IUM32Z4Q10000
236.7 09:46:45 XLON 253 F00J4T32Z4Q10000
236.6 09:46:45 XLON 413 F00J4P32Z4Q10000
236.7 09:46:45 XLON 1 F00J4Q32Z4Q10000
236.7 09:46:45 XLON 1409 F00J4R32Z4Q10000
236.7 09:46:45 XLON 543 F00J4S32Z4Q10000
236.9 09:47:52 XLON 1159 F00JFS32Z4Q10000
236.6 09:48:06 XLON 402 F00JIY32Z4Q10000
236.6 09:49:44 XLON 944 F00JOM32Z4Q10000
236.6 09:49:44 XLON 1210 F00JOK32Z4Q10000
236.6 09:49:44 XLON 672 F00JOL32Z4Q10000
236.6 09:52:01 XLON 1105 F00K1832Z4Q10000
236.6 09:52:01 XLON 460 F00K1732Z4Q10000
236.7 09:52:29 XLON 307 F00K3G32Z4Q10000
236.7 09:52:29 XLON 1198 F00K3F32Z4Q10000
236.7 09:54:11 XLON 417 F00KHJ32Z4Q10000
236.7 09:54:15 XLON 984 F00KIA32Z4Q10000
236.7 09:54:15 XLON 1281 F00KI932Z4Q10000
236.5 09:54:25 XLON 912 F00KLX32Z4Q10000
236.7 09:56:32 XLON 904 F00KXJ32Z4Q10000
236.6 09:57:48 XLON 489 F00L4232Z4Q10000
236.5 10:01:30 XLON 416 F00LLT32Z4Q10000
236.6 10:01:48 XLON 1200 F00LOF32Z4Q10000
236.6 10:01:48 XLON 371 F00LOE32Z4Q10000
236.4 10:02:04 XLON 400 F00LRF32Z4Q10000
236.3 10:03:00 XLON 662 F00LV232Z4Q10000
236.3 10:03:00 XLON 622 F00LV332Z4Q10000
236.0 10:04:55 XLON 726 F00M2932Z4Q10000
236.0 10:08:15 XLON 535 F00MLG32Z4Q10000
236.0 10:08:15 XLON 4675 F00MLF32Z4Q10000
236.0 10:08:15 XLON 479 F00MLE32Z4Q10000
236.2 10:10:02 XLON 315 F00MUW32Z4Q10000
236.6 10:14:07 XLON 1175 F00NI332Z4Q10000
236.6 10:14:07 XLON 347 F00NI432Z4Q10000
236.5 10:16:24 XLON 447 F00O2532Z4Q10000
236.3 10:16:40 XLON 412 F00O3V32Z4Q10000
236.3 10:16:40 XLON 641 F00O3U32Z4Q10000
236.3 10:18:22 XLON 192 F00O9L32Z4Q10000
236.2 10:18:25 XLON 430 F00O9R32Z4Q10000
236.2 10:18:25 XLON 1270 F00O9S32Z4Q10000
236.2 10:18:26 XLON 1256 F00O9T32Z4Q10000
236.7 10:23:18 XLON 1210 F00P6G32Z4Q10000
236.7 10:23:18 XLON 485 F00P6F32Z4Q10000
236.7 10:23:18 XLON 782 F00P6I32Z4Q10000
236.7 10:23:18 XLON 888 F00P6H32Z4Q10000
236.9 10:25:26 XLON 437 F00PEL32Z4Q10000
236.8 10:25:39 XLON 469 F00PES32Z4Q10000
236.8 10:25:39 XLON 1198 F00PEV32Z4Q10000
236.8 10:25:39 XLON 959 F00PET32Z4Q10000
236.8 10:26:56 XLON 341 F00PPM32Z4Q10000
237.0 10:27:36 XLON 894 F00Q4N32Z4Q10000
237.0 10:27:36 XLON 983 F00Q4M32Z4Q10000
237.0 10:27:36 XLON 1234 F00Q4L32Z4Q10000
236.6 10:28:28 XLON 1187 F00Q9O32Z4Q10000
236.6 10:28:28 XLON 944 F00Q9N32Z4Q10000
236.6 10:28:28 XLON 3474 F00Q9P32Z4Q10000
236.6 10:28:50 XLON 146 F00QCD32Z4Q10000
236.6 10:28:50 XLON 862 F00QCC32Z4Q10000
236.8 10:30:08 XLON 545 F00QL732Z4Q10000
236.7 10:30:53 XLON 366 F00QPK32Z4Q10000
237.3 10:31:52 XLON 1410 F00QUQ32Z4Q10000
237.3 10:31:52 XLON 782 F00QUS32Z4Q10000
237.3 10:31:52 XLON 984 F00QUT32Z4Q10000
237.3 10:31:52 XLON 1241 F00QUV32Z4Q10000
237.3 10:31:52 XLON 1409 F00QUR32Z4Q10000
237.0 10:32:02 XLON 655 F00QWQ32Z4Q10000
236.9 10:32:02 XLON 469 F00QWP32Z4Q10000
237.0 10:33:16 XLON 166 F00R6K32Z4Q10000
237.3 10:36:02 XLON 452 F00ROE32Z4Q10000
237.4 10:37:23 XLON 1281 F00RZ832Z4Q10000
237.4 10:37:23 XLON 1087 F00RZ932Z4Q10000
237.5 10:37:23 XLON 635 F00RZA32Z4Q10000
237.5 10:37:23 XLON 1395 F00RZB32Z4Q10000
237.4 10:37:23 XLON 432 F00RZ732Z4Q10000
237.4 10:39:39 XLON 612 F00SB032Z4Q10000
237.3 10:40:07 XLON 242 F00SG632Z4Q10000
237.3 10:40:07 XLON 96 F00SG732Z4Q10000
237.3 10:40:07 XLON 304 F00SG832Z4Q10000
237.3 10:40:07 XLON 247 F00SG532Z4Q10000
237.1 10:40:18 XLON 922 F00SK432Z4Q10000
237.1 10:42:02 XLON 408 F00SR632Z4Q10000
237.0 10:43:50 XLON 441 F00SZW32Z4Q10000
237.0 10:45:28 XLON 432 F00TBX32Z4Q10000
236.9 10:46:10 XLON 461 F00TI532Z4Q10000
236.9 10:46:10 XLON 1293 F00TI632Z4Q10000
237.0 10:47:23 XLON 991 F00TOB32Z4Q10000
236.9 10:47:51 XLON 1198 F00TRA32Z4Q10000
236.9 10:47:51 XLON 303 F00TR832Z4Q10000
236.9 10:47:51 XLON 160 F00TR932Z4Q10000
237.4 10:51:16 XLON 646 F00VFP32Z4Q10000
237.2 10:52:02 XLON 409 F00VK532Z4Q10000
237.5 10:55:07 XLON 1258 F00VZ532Z4Q10000
237.5 10:55:07 XLON 446 F00VZ432Z4Q10000
237.5 10:56:23 XLON 424 F00U8232Z4Q10000
237.4 10:58:23 XLON 483 F00UGI32Z4Q10000
237.4 10:58:24 XLON 782 F00UGL32Z4Q10000
237.4 10:58:24 XLON 922 F00UGK32Z4Q10000
237.4 10:58:24 XLON 1198 F00UGJ32Z4Q10000
237.5 10:58:44 XLON 1198 F00UHH32Z4Q10000
237.5 10:58:46 XLON 1197 F00UHM32Z4Q10000
237.4 11:01:33 XLON 637 F00UUF32Z4Q10000
237.4 11:01:33 XLON 465 F00UUC32Z4Q10000
237.4 11:01:33 XLON 1187 F00UUD32Z4Q10000
237.4 11:01:33 XLON 274 F00UUE32Z4Q10000
237.7 11:06:37 XLON 620 F00WVP32Z4Q10000
237.7 11:06:37 XLON 919 F00WVO32Z4Q10000
237.7 11:07:19 XLON 262 F00WY232Z4Q10000
237.6 11:08:01 XLON 412 F00WZK32Z4Q10000
237.6 11:08:02 XLON 782 F00WZL32Z4Q10000
237.6 11:08:02 XLON 1293 F00WZM32Z4Q10000
237.4 11:10:01 XLON 497 F00X9432Z4Q10000
237.3 11:11:05 XLON 473 F00XK932Z4Q10000
238.0 11:14:26 XLON 830 F00Y8Q32Z4Q10000
238.0 11:14:26 XLON 1410 F00Y8M32Z4Q10000
238.0 11:14:26 XLON 940 F00Y8N32Z4Q10000
238.0 11:14:26 XLON 61 F00Y8O32Z4Q10000
238.0 11:14:26 XLON 1883 F00Y8P32Z4Q10000
238.0 11:16:17 XLON 493 F00YI532Z4Q10000
238.0 11:16:55 XLON 1409 F00YO932Z4Q10000
238.1 11:17:25 XLON 538 F00YRX32Z4Q10000
237.9 11:18:02 XLON 401 F00YWT32Z4Q10000
237.9 11:18:24 XLON 150 F00YY432Z4Q10000
237.8 11:18:40 XLON 1293 F00YZO32Z4Q10000
237.8 11:18:40 XLON 881 F00YZP32Z4Q10000
237.7 11:22:02 XLON 332 F00ZFW32Z4Q10000
237.6 11:23:07 XLON 421 F00ZMI32Z4Q10000
237.6 11:23:34 XLON 414 F00ZOY32Z4Q10000
237.7 11:26:12 XLON 204 F0100Y32Z4Q10000
237.8 11:26:29 XLON 329 F0102232Z4Q10000
237.8 11:26:29 XLON 31 F0101Y32Z4Q10000
237.8 11:26:29 XLON 966 F0101Z32Z4Q10000
237.8 11:26:29 XLON 1409 F0102032Z4Q10000
237.8 11:26:29 XLON 1410 F0102132Z4Q10000
237.6 11:27:02 XLON 346 F0103O32Z4Q10000
237.6 11:27:02 XLON 154 F0103P32Z4Q10000
237.6 11:27:08 XLON 959 F0104532Z4Q10000
237.7 11:31:02 XLON 419 F010Q332Z4Q10000
237.6 11:31:02 XLON 1246 F010Q432Z4Q10000
237.6 11:31:34 XLON 1345 F010V732Z4Q10000
237.6 11:31:39 XLON 1071 F010VH32Z4Q10000
237.6 11:31:39 XLON 782 F010VJ32Z4Q10000
237.6 11:31:39 XLON 627 F010VK32Z4Q10000
237.6 11:31:39 XLON 1198 F010VI32Z4Q10000
237.4 11:31:41 XLON 480 F010VL32Z4Q10000
237.5 11:32:29 XLON 380 F010YE32Z4Q10000
237.5 11:32:29 XLON 1281 F010YD32Z4Q10000
237.3 11:32:59 XLON 465 F0111E32Z4Q10000
237.3 11:33:01 XLON 384 F0111F32Z4Q10000
237.2 11:35:01 XLON 3526 F011D332Z4Q10000
237.1 11:35:01 XLON 414 F011D432Z4Q10000
237.1 11:35:04 XLON 486 F011DF32Z4Q10000
237.1 11:35:27 XLON 79 F011FH32Z4Q10000
237.1 11:36:12 XLON 491 F011HF32Z4Q10000
237.0 11:37:02 XLON 714 F011NE32Z4Q10000
237.0 11:37:02 XLON 499 F011ND32Z4Q10000
237.3 11:39:24 XLON 388 F011Y332Z4Q10000
237.1 11:40:05 XLON 470 F0122O32Z4Q10000
237.1 11:40:05 XLON 468 F0122P32Z4Q10000
237.3 11:42:25 XLON 485 F012ER32Z4Q10000
237.1 11:42:48 XLON 481 F012GV32Z4Q10000
237.1 11:42:48 XLON 415 F012GW32Z4Q10000
237.1 11:42:48 XLON 770 F012GX32Z4Q10000
237.1 11:42:48 XLON 1198 F012GU32Z4Q10000
237.2 11:43:24 XLON 1281 F012HB32Z4Q10000
237.1 11:44:02 XLON 1281 F012K832Z4Q10000
237.1 11:44:02 XLON 431 F012K732Z4Q10000
237.1 11:44:02 XLON 314 F012K932Z4Q10000
237.3 11:45:08 XLON 115 F012OJ32Z4Q10000
237.2 11:45:25 XLON 487 F012P532Z4Q10000
237.2 11:46:22 XLON 1149 F012W732Z4Q10000
237.3 11:47:18 XLON 65 F012YR32Z4Q10000
237.5 11:48:50 XLON 1279 F0139L32Z4Q10000
237.5 11:48:50 XLON 282 F0139M32Z4Q10000
237.5 11:49:25 XLON 314 F013GE32Z4Q10000
237.4 11:53:15 XLON 452 F0141232Z4Q10000
237.4 11:53:15 XLON 438 F0141132Z4Q10000
237.4 11:56:11 XLON 159 F014O532Z4Q10000
237.3 11:56:12 XLON 2190 F014OI32Z4Q10000
237.4 11:57:22 XLON 496 F014SN32Z4Q10000
237.4 11:58:55 XLON 8 F0155G32Z4Q10000
237.4 11:59:01 XLON 3 F0155N32Z4Q10000
237.3 11:59:52 XLON 201 F015AR32Z4Q10000
237.3 11:59:52 XLON 439 F015AS32Z4Q10000
237.3 12:01:41 XLON 921 F015HZ32Z4Q10000
237.3 12:01:41 XLON 136 F015HY32Z4Q10000
237.4 12:02:28 XLON 640 F015M132Z4Q10000
237.5 12:03:18 XLON 81 F015V032Z4Q10000
237.6 12:03:27 XLON 782 F015V532Z4Q10000
237.6 12:03:27 XLON 349 F015V632Z4Q10000
237.6 12:03:27 XLON 738 F015V432Z4Q10000
237.6 12:05:02 XLON 320 F0165K32Z4Q10000
237.6 12:06:34 XLON 321 F016EQ32Z4Q10000
237.5 12:06:34 XLON 439 F016ER32Z4Q10000
237.5 12:06:37 XLON 885 F016GE32Z4Q10000
237.5 12:06:37 XLON 769 F016GF32Z4Q10000
237.4 12:07:34 XLON 405 F016QA32Z4Q10000
238.3 12:08:17 XLON 999 F016SZ32Z4Q10000
238.4 12:09:15 XLON 1281 F0171J32Z4Q10000
238.4 12:09:15 XLON 940 F0171P32Z4Q10000
238.4 12:09:15 XLON 782 F0171Q32Z4Q10000
238.4 12:09:15 XLON 984 F0171K32Z4Q10000
238.4 12:09:15 XLON 782 F0171L32Z4Q10000
238.5 12:09:15 XLON 945 F0171M32Z4Q10000
238.4 12:09:15 XLON 1093 F0171I32Z4Q10000
238.5 12:09:15 XLON 522 F0171N32Z4Q10000
238.4 12:09:15 XLON 1409 F0171G32Z4Q10000
238.4 12:09:15 XLON 59 F0171H32Z4Q10000
238.4 12:09:15 XLON 472 F0171O32Z4Q10000
238.3 12:09:15 XLON 936 F0171E32Z4Q10000
238.4 12:09:15 XLON 1410 F0171F32Z4Q10000
238.3 12:09:15 XLON 442 F0171D32Z4Q10000
238.2 12:10:22 XLON 561 F0178Y32Z4Q10000
238.2 12:10:22 XLON 366 F0178X32Z4Q10000
238.4 12:12:01 XLON 451 F017M432Z4Q10000
238.7 12:12:02 XLON 924 F017N032Z4Q10000
238.7 12:12:02 XLON 1270 F017N132Z4Q10000
238.7 12:12:02 XLON 286 F017MZ32Z4Q10000
238.5 12:12:16 XLON 463 F017NI32Z4Q10000
238.6 12:12:17 XLON 971 F017NJ32Z4Q10000
238.7 12:14:33 XLON 1195 F0181U32Z4Q10000
238.6 12:14:33 XLON 1036 F0181T32Z4Q10000
238.6 12:14:33 XLON 391 F0181S32Z4Q10000
238.6 12:14:33 XLON 782 F0181R32Z4Q10000
238.6 12:14:33 XLON 1198 F0181P32Z4Q10000
238.6 12:14:33 XLON 1309 F0181Q32Z4Q10000
238.5 12:14:33 XLON 419 F0180E32Z4Q10000
238.6 12:14:33 XLON 984 F0181V32Z4Q10000
238.3 12:15:45 XLON 387 F018DO32Z4Q10000
238.4 12:16:13 XLON 798 F018FD32Z4Q10000
238.3 12:16:35 XLON 356 F018GB32Z4Q10000
238.3 12:16:35 XLON 477 F018GC32Z4Q10000
238.0 12:17:29 XLON 995 F018KK32Z4Q10000
238.2 12:20:49 XLON 467 F0191W32Z4Q10000
238.2 12:20:49 XLON 906 F0191X32Z4Q10000
238.2 12:21:22 XLON 170 F0194E32Z4Q10000
238.2 12:23:01 XLON 51 F019MY32Z4Q10000
238.1 12:23:02 XLON 948 F019MZ32Z4Q10000
238.0 12:24:14 XLON 174 F019VX32Z4Q10000
238.2 12:25:24 XLON 185 F01A0Z32Z4Q10000
238.1 12:26:03 XLON 411 F01A2I32Z4Q10000
238.1 12:27:02 XLON 59 F01A7332Z4Q10000
238.1 12:27:02 XLON 344 F01A7432Z4Q10000
238.1 12:27:32 XLON 150 F01AA132Z4Q10000
238.4 12:30:01 XLON 710 F01AJO32Z4Q10000
238.3 12:30:12 XLON 478 F01AJU32Z4Q10000
238.2 12:31:12 XLON 278 F01ARH32Z4Q10000
238.2 12:31:15 XLON 360 F01AS232Z4Q10000
238.0 12:31:55 XLON 312 F01ATC32Z4Q10000
238.3 12:33:22 XLON 462 F01B1V32Z4Q10000
238.3 12:33:22 XLON 414 F01B1T32Z4Q10000
238.3 12:33:50 XLON 22 F01B3432Z4Q10000
238.5 12:38:12 XLON 153 F01BZY32Z4Q10000
238.4 12:38:52 XLON 798 F01C3232Z4Q10000
238.4 12:38:52 XLON 959 F01C2Y32Z4Q10000
238.4 12:38:52 XLON 238 F01C2Z32Z4Q10000
238.4 12:38:52 XLON 1409 F01C3032Z4Q10000
238.4 12:38:52 XLON 432 F01C2X32Z4Q10000
238.4 12:38:52 XLON 1293 F01C3132Z4Q10000
238.3 12:38:54 XLON 271 F01C3H32Z4Q10000
238.3 12:38:54 XLON 833 F01C3I32Z4Q10000
238.3 12:38:54 XLON 1293 F01C3G32Z4Q10000
238.3 12:41:10 XLON 480 F01CLF32Z4Q10000
238.3 12:41:21 XLON 340 F01COZ32Z4Q10000
238.3 12:41:21 XLON 1198 F01COY32Z4Q10000
238.2 12:44:00 XLON 1410 F01D8332Z4Q10000
238.2 12:44:00 XLON 1298 F01D8432Z4Q10000
238.2 12:44:00 XLON 906 F01D8232Z4Q10000
238.2 12:44:00 XLON 464 F01D8132Z4Q10000
238.0 12:45:10 XLON 366 F01DDY32Z4Q10000
238.0 12:47:00 XLON 463 F01DNK32Z4Q10000
238.5 12:48:30 XLON 1409 F01E0332Z4Q10000
238.5 12:48:30 XLON 1410 F01E0432Z4Q10000
238.5 12:48:30 XLON 48 F01E0532Z4Q10000
238.5 12:49:53 XLON 1293 F01EA232Z4Q10000
238.7 12:51:02 XLON 414 F01EL932Z4Q10000
238.9 12:53:40 XLON 59 F01F2B32Z4Q10000
238.9 12:53:40 XLON 1410 F01F2C32Z4Q10000
238.9 12:53:40 XLON 1409 F01F2D32Z4Q10000
238.9 12:53:40 XLON 921 F01F2E32Z4Q10000
238.9 12:53:40 XLON 112 F01F2F32Z4Q10000
238.7 12:54:20 XLON 497 F01F9R32Z4Q10000
238.8 12:55:31 XLON 352 F01FEK32Z4Q10000
238.8 12:55:31 XLON 1270 F01FEJ32Z4Q10000
238.7 12:55:59 XLON 21 F01FK732Z4Q10000
238.7 12:55:59 XLON 383 F01FK632Z4Q10000
238.8 12:56:24 XLON 297 F01FLV32Z4Q10000
238.9 12:58:22 XLON 197 F01FXA32Z4Q10000
238.9 13:00:47 XLON 184 F01G9V32Z4Q10000
238.8 13:01:03 XLON 421 F01GAP32Z4Q10000
238.9 13:02:02 XLON 261 F01GH532Z4Q10000
238.9 13:02:02 XLON 852 F01GH432Z4Q10000
238.9 13:03:02 XLON 429 F01GPW32Z4Q10000
239.4 13:05:16 XLON 6 F01HEC32Z4Q10000
239.4 13:05:16 XLON 459 F01HED32Z4Q10000
239.3 13:06:40 XLON 63 F01HVI32Z4Q10000
239.3 13:06:40 XLON 435 F01HVJ32Z4Q10000
239.2 13:08:58 XLON 481 F01IBD32Z4Q10000
239.4 13:15:19 XLON 978 F01JWF32Z4Q10000
239.5 13:15:19 XLON 1383 F01JWE32Z4Q10000
239.5 13:15:19 XLON 400 F01JWB32Z4Q10000
239.4 13:15:19 XLON 973 F01JWC32Z4Q10000
239.4 13:15:19 XLON 6559 F01JWD32Z4Q10000
239.3 13:15:58 XLON 318 F01K2G32Z4Q10000
239.4 13:17:24 XLON 291 F01KD832Z4Q10000
239.4 13:17:24 XLON 667 F01KD732Z4Q10000
239.3 13:17:32 XLON 209 F01KDE32Z4Q10000
239.4 13:19:10 XLON 257 F01KWB32Z4Q10000
239.4 13:19:10 XLON 242 F01KWA32Z4Q10000
239.4 13:20:24 XLON 400 F01L5S32Z4Q10000
239.4 13:20:24 XLON 123 F01L5T32Z4Q10000
239.3 13:20:27 XLON 414 F01L6E32Z4Q10000
239.4 13:21:26 XLON 358 F01LBW32Z4Q10000
239.2 13:22:01 XLON 30 F01LGN32Z4Q10000
239.1 13:22:33 XLON 669 F01LLO32Z4Q10000
239.1 13:22:33 XLON 3 F01LLN32Z4Q10000
239.5 13:25:04 XLON 453 F01MC832Z4Q10000
239.8 13:26:20 XLON 439 F01MOB32Z4Q10000
239.6 13:26:21 XLON 472 F01MOC32Z4Q10000
239.6 13:26:21 XLON 941 F01MOD32Z4Q10000
239.6 13:26:21 XLON 845 F01MOF32Z4Q10000
239.6 13:26:21 XLON 6644 F01MOE32Z4Q10000
239.6 13:26:51 XLON 1409 F01MXN32Z4Q10000
239.6 13:26:51 XLON 1410 F01MXM32Z4Q10000
239.5 13:26:51 XLON 1042 F01MXL32Z4Q10000
239.5 13:26:51 XLON 408 F01MXK32Z4Q10000
239.6 13:26:51 XLON 345 F01MXO32Z4Q10000
239.5 13:27:19 XLON 540 F01N1032Z4Q10000
239.5 13:28:28 XLON 311 F01NLF32Z4Q10000
239.4 13:28:35 XLON 1095 F01NQS32Z4Q10000
239.4 13:28:35 XLON 984 F01NQR32Z4Q10000
239.4 13:28:35 XLON 1460 F01NQQ32Z4Q10000
239.4 13:28:35 XLON 560 F01NQT32Z4Q10000
239.1 13:30:02 XLON 464 F01O7R32Z4Q10000
239.0 13:30:24 XLON 414 F01OBE32Z4Q10000
238.8 13:30:59 XLON 468 F01ODX32Z4Q10000
238.7 13:31:37 XLON 486 F01OJK32Z4Q10000
238.7 13:31:41 XLON 1308 F01OKO32Z4Q10000
238.7 13:31:41 XLON 1049 F01OKN32Z4Q10000
238.7 13:31:41 XLON 569 F01OKM32Z4Q10000
238.7 13:32:38 XLON 358 F01OQ832Z4Q10000
238.6 13:32:39 XLON 407 F01OQJ32Z4Q10000
238.6 13:34:11 XLON 526 F01P3B32Z4Q10000
238.4 13:34:29 XLON 141 F01P7832Z4Q10000
238.1 13:35:08 XLON 463 F01PI332Z4Q10000
237.7 13:36:26 XLON 326 F01PU932Z4Q10000
238.2 13:41:06 XLON 1382 F01QSY32Z4Q10000
238.2 13:41:06 XLON 1405 F01QSZ32Z4Q10000
238.2 13:41:15 XLON 1405 F01QT732Z4Q10000
238.2 13:41:15 XLON 22 F01QT632Z4Q10000
238.2 13:41:18 XLON 744 F01QV032Z4Q10000
238.2 13:41:18 XLON 1405 F01QV132Z4Q10000
238.0 13:41:20 XLON 441 F01QV232Z4Q10000
238.0 13:41:20 XLON 50 F01QV332Z4Q10000
237.8 13:41:27 XLON 308 F01QU132Z4Q10000
237.8 13:41:30 XLON 490 F01QWP32Z4Q10000
237.8 13:41:30 XLON 1045 F01QWO32Z4Q10000
237.8 13:41:30 XLON 1382 F01QWM32Z4Q10000
237.8 13:41:30 XLON 1382 F01QWN32Z4Q10000
237.6 13:42:10 XLON 849 F01QZV32Z4Q10000
237.5 13:42:14 XLON 188 F01QZX32Z4Q10000
237.5 13:42:14 XLON 300 F01QZW32Z4Q10000
237.3 13:43:47 XLON 456 F01R6H32Z4Q10000
236.9 13:44:11 XLON 402 F01RB132Z4Q10000
236.9 13:45:07 XLON 466 F01RKE32Z4Q10000
236.8 13:45:31 XLON 412 F01RP032Z4Q10000
236.8 13:45:36 XLON 1382 F01RR532Z4Q10000
236.8 13:45:36 XLON 1382 F01RR432Z4Q10000
236.8 13:45:36 XLON 915 F01RR332Z4Q10000
236.8 13:45:58 XLON 49 F01RT932Z4Q10000
236.8 13:46:16 XLON 426 F01RUO32Z4Q10000
236.8 13:48:22 XLON 485 F01SBL32Z4Q10000
236.7 13:48:54 XLON 473 F01SEI32Z4Q10000
236.6 13:49:29 XLON 478 F01SR532Z4Q10000
236.6 13:51:02 XLON 434 F01T2W32Z4Q10000
236.5 13:51:31 XLON 410 F01T5232Z4Q10000
236.5 13:53:21 XLON 488 F01TKQ32Z4Q10000
236.5 13:53:43 XLON 244 F01TOG32Z4Q10000
236.5 13:53:43 XLON 455 F01TNN32Z4Q10000
236.5 13:53:43 XLON 548 F01TOI32Z4Q10000
236.5 13:53:43 XLON 553 F01TOH32Z4Q10000
236.4 13:54:22 XLON 486 F01V0X32Z4Q10000
236.5 13:55:05 XLON 452 F01V5K32Z4Q10000
236.3 13:55:38 XLON 1382 F01V9732Z4Q10000
236.3 13:55:38 XLON 782 F01V9A32Z4Q10000
236.5 13:55:38 XLON 3623 F01V9232Z4Q10000
236.3 13:55:38 XLON 1409 F01V9E32Z4Q10000
236.3 13:55:38 XLON 1132 F01V9I32Z4Q10000
236.3 13:55:38 XLON 782 F01V9G32Z4Q10000
236.3 13:55:38 XLON 764 F01V9F32Z4Q10000
236.3 13:55:38 XLON 1382 F01V9C32Z4Q10000
236.3 13:55:38 XLON 765 F01V9D32Z4Q10000
236.3 13:55:38 XLON 1082 F01V9B32Z4Q10000
236.3 13:55:38 XLON 1366 F01V9H32Z4Q10000
236.3 13:55:38 XLON 441 F01V9332Z4Q10000
236.3 13:55:38 XLON 1382 F01V9932Z4Q10000
236.5 13:55:38 XLON 898 F01V9132Z4Q10000
236.3 13:55:38 XLON 961 F01V9532Z4Q10000
236.3 13:55:38 XLON 766 F01V9832Z4Q10000
236.2 13:55:38 XLON 317 F01V9432Z4Q10000
236.3 13:55:38 XLON 782 F01V9632Z4Q10000
236.0 13:56:00 XLON 247 F01VAD32Z4Q10000
235.9 13:58:55 XLON 453 F01VSA32Z4Q10000
235.9 14:00:23 XLON 34 F01UER32Z4Q10000
235.9 14:00:23 XLON 466 F01UES32Z4Q10000
236.0 14:01:21 XLON 4 F01ULX32Z4Q10000
235.9 14:01:21 XLON 422 F01ULY32Z4Q10000
235.9 14:02:32 XLON 4 F01W1I32Z4Q10000
235.9 14:02:34 XLON 6 F01W1J32Z4Q10000
235.9 14:02:57 XLON 931 F01W2932Z4Q10000
236.2 14:04:16 XLON 486 F01WAN32Z4Q10000
236.2 14:05:34 XLON 455 F01WGZ32Z4Q10000
236.2 14:05:39 XLON 981 F01WI032Z4Q10000
236.2 14:05:39 XLON 1382 F01WI132Z4Q10000
236.2 14:05:39 XLON 1426 F01WI332Z4Q10000
236.2 14:05:39 XLON 1392 F01WI232Z4Q10000
236.3 14:06:35 XLON 572 F01WOP32Z4Q10000
236.1 14:07:24 XLON 629 F01WYY32Z4Q10000
236.1 14:07:24 XLON 95 F01WYX32Z4Q10000
236.0 14:07:44 XLON 1051 F01X0J32Z4Q10000
236.0 14:07:44 XLON 567 F01X0K32Z4Q10000
236.0 14:07:55 XLON 148 F01X3M32Z4Q10000
236.3 14:08:29 XLON 895 F01XMJ32Z4Q10000
236.4 14:09:51 XLON 460 F01XXY32Z4Q10000
236.5 14:09:51 XLON 960 F01XY632Z4Q10000
236.5 14:09:51 XLON 32 F01XY732Z4Q10000
236.5 14:09:51 XLON 828 F01XY532Z4Q10000
236.9 14:14:00 XLON 402 F01YOV32Z4Q10000
236.9 14:15:01 XLON 471 F01YTW32Z4Q10000
236.9 14:15:01 XLON 564 F01YTX32Z4Q10000
236.7 14:15:24 XLON 904 F01YXW32Z4Q10000
236.7 14:15:24 XLON 129 F01YXX32Z4Q10000
236.7 14:16:32 XLON 460 F01Z4D32Z4Q10000
236.7 14:17:24 XLON 343 F01ZAR32Z4Q10000
236.7 14:17:24 XLON 579 F01ZAS32Z4Q10000
236.7 14:17:34 XLON 569 F01ZB832Z4Q10000
236.4 14:20:44 XLON 457 F01ZXS32Z4Q10000
236.5 14:20:44 XLON 903 F01ZXT32Z4Q10000
236.7 14:22:22 XLON 427 F020D032Z4Q10000
236.6 14:23:02 XLON 212 F020KO32Z4Q10000
236.6 14:23:02 XLON 514 F020KP32Z4Q10000
236.6 14:25:49 XLON 465 F020W932Z4Q10000
236.9 14:27:17 XLON 456 F0217132Z4Q10000
236.9 14:27:50 XLON 336 F021B132Z4Q10000
236.9 14:27:50 XLON 473 F021AW32Z4Q10000
237.0 14:29:02 XLON 355 F021OI32Z4Q10000
237.0 14:29:02 XLON 69 F021OJ32Z4Q10000
237.3 14:29:41 XLON 613 F021U732Z4Q10000
237.3 14:30:02 XLON 575 F0223I32Z4Q10000
237.3 14:30:02 XLON 214 F0223L32Z4Q10000
237.3 14:30:02 XLON 46 F0223K32Z4Q10000
237.3 14:30:02 XLON 1046 F0223J32Z4Q10000
237.2 14:30:10 XLON 592 F022AE32Z4Q10000
237.1 14:30:20 XLON 461 F022E332Z4Q10000
237.0 14:30:34 XLON 175 F022J232Z4Q10000
237.0 14:30:34 XLON 559 F022JW32Z4Q10000
237.2 14:31:08 XLON 56 F022S532Z4Q10000
237.2 14:31:10 XLON 314 F022S632Z4Q10000
236.9 14:31:32 XLON 428 F0233032Z4Q10000
237.0 14:31:32 XLON 355 F0233132Z4Q10000
236.9 14:31:52 XLON 45 F023BD32Z4Q10000
236.7 14:32:18 XLON 305 F023HV32Z4Q10000
236.8 14:32:18 XLON 471 F023HU32Z4Q10000
236.8 14:32:18 XLON 347 F023HW32Z4Q10000
236.8 14:32:34 XLON 417 F023K132Z4Q10000
237.1 14:32:44 XLON 242 F023L932Z4Q10000
237.1 14:32:44 XLON 1 F023LA32Z4Q10000
237.1 14:32:44 XLON 157 F023LB32Z4Q10000
237.1 14:32:45 XLON 56 F023LV32Z4Q10000
237.0 14:33:00 XLON 413 F023Q132Z4Q10000
237.7 14:33:21 XLON 18 F023V832Z4Q10000
238.0 14:33:38 XLON 546 F0241432Z4Q10000
238.0 14:33:38 XLON 1382 F0241532Z4Q10000
238.0 14:33:38 XLON 886 F0241632Z4Q10000
237.9 14:34:04 XLON 471 F0244L32Z4Q10000
237.9 14:34:04 XLON 1382 F0244M32Z4Q10000
237.9 14:34:04 XLON 711 F0244N32Z4Q10000
237.7 14:35:04 XLON 504 F024H432Z4Q10000
237.9 14:35:42 XLON 1382 F024MI32Z4Q10000
237.9 14:35:42 XLON 447 F024MH32Z4Q10000
237.9 14:35:42 XLON 152 F024MJ32Z4Q10000
238.0 14:36:51 XLON 425 F024XQ32Z4Q10000
238.0 14:36:51 XLON 60 F024XP32Z4Q10000
237.9 14:36:52 XLON 70 F024XR32Z4Q10000
237.8 14:37:40 XLON 493 F0254N32Z4Q10000
237.8 14:37:40 XLON 509 F0254O32Z4Q10000
237.6 14:38:27 XLON 1095 F025IE32Z4Q10000
237.6 14:38:27 XLON 546 F025ID32Z4Q10000
237.6 14:40:33 XLON 462 F0266T32Z4Q10000
237.6 14:40:39 XLON 1169 F0269432Z4Q10000
237.6 14:40:39 XLON 1003 F0269332Z4Q10000
237.4 14:41:04 XLON 716 F026DB32Z4Q10000
237.4 14:41:07 XLON 1475 F026DG32Z4Q10000
237.4 14:41:47 XLON 321 F026HA32Z4Q10000
237.5 14:43:23 XLON 765 F026Y032Z4Q10000
237.3 14:43:27 XLON 263 F026ZF32Z4Q10000
237.1 14:43:36 XLON 183 F0270832Z4Q10000
237.0 14:43:55 XLON 29 F0273532Z4Q10000
236.9 14:44:10 XLON 473 F027DU32Z4Q10000
236.9 14:44:10 XLON 965 F027DW32Z4Q10000
237.4 14:45:03 XLON 1382 F027OM32Z4Q10000
237.4 14:45:03 XLON 1327 F027ON32Z4Q10000
237.4 14:45:03 XLON 891 F027OL32Z4Q10000
237.2 14:45:11 XLON 854 F027PG32Z4Q10000
237.2 14:45:11 XLON 470 F027PF32Z4Q10000
237.2 14:45:23 XLON 156 F027PY32Z4Q10000
237.2 14:46:36 XLON 454 F0284132Z4Q10000
237.2 14:46:36 XLON 177 F0284232Z4Q10000
237.1 14:46:36 XLON 147 F0284032Z4Q10000
237.2 14:46:54 XLON 249 F0287632Z4Q10000
237.2 14:46:54 XLON 162 F0287732Z4Q10000
237.1 14:47:52 XLON 964 F028G032Z4Q10000
237.1 14:47:52 XLON 225 F028FZ32Z4Q10000
237.1 14:47:52 XLON 430 F028FX32Z4Q10000
237.1 14:47:52 XLON 1382 F028FY32Z4Q10000
237.2 14:49:16 XLON 1106 F028X532Z4Q10000
237.1 14:49:27 XLON 400 F028ZX32Z4Q10000
237.2 14:50:02 XLON 332 F0294E32Z4Q10000
237.2 14:50:02 XLON 812 F0294F32Z4Q10000
237.2 14:50:02 XLON 432 F0294D32Z4Q10000
237.3 14:50:02 XLON 1 F0294C32Z4Q10000
237.2 14:50:04 XLON 365 F0298U32Z4Q10000
237.1 14:50:35 XLON 704 F029DZ32Z4Q10000
237.0 14:51:04 XLON 66 F029PH32Z4Q10000
236.9 14:51:22 XLON 946 F029W132Z4Q10000
236.9 14:51:22 XLON 486 F029W032Z4Q10000
236.8 14:51:25 XLON 335 F029YE32Z4Q10000
236.7 14:52:23 XLON 471 F02A6W32Z4Q10000
236.9 14:53:02 XLON 597 F02AGB32Z4Q10000
236.9 14:53:02 XLON 106 F02AGC32Z4Q10000
236.9 14:53:02 XLON 271 F02AG932Z4Q10000
237.0 14:53:02 XLON 1245 F02AGS32Z4Q10000
236.9 14:53:02 XLON 1510 F02AGA32Z4Q10000
236.9 14:53:09 XLON 702 F02AHM32Z4Q10000
236.9 14:53:10 XLON 456 F02AI732Z4Q10000
236.9 14:53:10 XLON 543 F02AI832Z4Q10000
236.8 14:53:11 XLON 383 F02AIB32Z4Q10000
236.9 14:53:13 XLON 215 F02AIM32Z4Q10000
237.1 14:53:27 XLON 742 F02AME32Z4Q10000
237.1 14:53:27 XLON 263 F02AMF32Z4Q10000
236.9 14:53:31 XLON 444 F02AO832Z4Q10000
236.8 14:53:50 XLON 90 F02AR632Z4Q10000
236.8 14:53:55 XLON 199 F02ASE32Z4Q10000
236.8 14:53:55 XLON 377 F02ASC32Z4Q10000
236.8 14:53:55 XLON 511 F02ASD32Z4Q10000
236.6 14:54:26 XLON 1195 F02AYG32Z4Q10000
236.5 14:54:39 XLON 361 F02B2A32Z4Q10000
236.4 14:55:01 XLON 193 F02B9J32Z4Q10000
236.4 14:55:05 XLON 798 F02BEK32Z4Q10000
236.2 14:55:06 XLON 2505 F02BEZ32Z4Q10000
236.2 14:55:06 XLON 2448 F02BF232Z4Q10000
236.2 14:55:06 XLON 817 F02BF032Z4Q10000
236.2 14:55:06 XLON 1481 F02BF132Z4Q10000
236.5 14:55:28 XLON 184 F02BKZ32Z4Q10000
236.4 14:56:09 XLON 455 F02BU232Z4Q10000
236.5 14:56:43 XLON 895 F02C7632Z4Q10000
236.5 14:57:29 XLON 595 F02CDP32Z4Q10000
236.4 14:57:29 XLON 435 F02CDR32Z4Q10000
236.5 14:57:29 XLON 794 F02CDQ32Z4Q10000
236.4 14:57:50 XLON 44 F02CEF32Z4Q10000
236.4 14:57:50 XLON 1382 F02CEH32Z4Q10000
236.4 14:57:50 XLON 730 F02CEG32Z4Q10000
236.4 14:57:50 XLON 1382 F02CEI32Z4Q10000
236.3 14:58:46 XLON 365 F02CKW32Z4Q10000
236.4 14:58:46 XLON 198 F02CKU32Z4Q10000
236.4 14:58:46 XLON 678 F02CKV32Z4Q10000
236.3 14:59:15 XLON 122 F02COF32Z4Q10000
236.5 15:00:05 XLON 583 F02CYI32Z4Q10000
236.5 15:00:07 XLON 698 F02CYM32Z4Q10000
236.5 15:00:42 XLON 429 F02D6B32Z4Q10000
236.5 15:01:40 XLON 1020 F02DHN32Z4Q10000
236.4 15:01:47 XLON 317 F02DIL32Z4Q10000
236.3 15:02:05 XLON 971 F02DQP32Z4Q10000
236.2 15:02:05 XLON 432 F02DQO32Z4Q10000
236.3 15:02:05 XLON 263 F02DQR32Z4Q10000
236.3 15:02:05 XLON 64 F02DQQ32Z4Q10000
236.5 15:02:34 XLON 967 F02DWM32Z4Q10000
236.5 15:02:34 XLON 556 F02DWL32Z4Q10000
236.5 15:03:06 XLON 786 F02E3K32Z4Q10000
236.4 15:03:22 XLON 1041 F02E5O32Z4Q10000
236.5 15:04:26 XLON 4057 F02EGR32Z4Q10000
236.5 15:04:26 XLON 437 F02EGS32Z4Q10000
236.5 15:04:26 XLON 558 F02EGU32Z4Q10000
236.5 15:04:26 XLON 824 F02EGV32Z4Q10000
236.5 15:04:26 XLON 1382 F02EGT32Z4Q10000
236.5 15:04:26 XLON 370 F02EGW32Z4Q10000
236.5 15:04:26 XLON 3701 F02EGQ32Z4Q10000
235.7 15:04:53 XLON 362 F02EOQ32Z4Q10000
235.9 15:04:59 XLON 468 F02EQ032Z4Q10000
235.9 15:04:59 XLON 395 F02EQ132Z4Q10000
235.8 15:05:22 XLON 422 F02F0P32Z4Q10000
235.9 15:05:23 XLON 967 F02F0Q32Z4Q10000
235.7 15:05:38 XLON 209 F02F6D32Z4Q10000
235.6 15:07:01 XLON 722 F02FUQ32Z4Q10000
235.5 15:07:02 XLON 680 F02FW232Z4Q10000
235.5 15:07:02 XLON 355 F02FW132Z4Q10000
235.4 15:07:20 XLON 421 F02FYN32Z4Q10000
235.8 15:08:28 XLON 595 F02GL632Z4Q10000
235.8 15:08:28 XLON 788 F02GL732Z4Q10000
235.8 15:09:00 XLON 76 F02GRX32Z4Q10000
236.0 15:10:09 XLON 1153 F02H5L32Z4Q10000
236.0 15:10:09 XLON 782 F02H5M32Z4Q10000
235.9 15:10:09 XLON 492 F02H5K32Z4Q10000
235.9 15:10:22 XLON 486 F02H8132Z4Q10000
235.9 15:10:23 XLON 994 F02H8732Z4Q10000
235.9 15:10:23 XLON 497 F02H8632Z4Q10000
235.9 15:10:23 XLON 1004 F02H8832Z4Q10000
235.5 15:11:27 XLON 581 F02HIZ32Z4Q10000
235.6 15:12:20 XLON 485 F02HTV32Z4Q10000
235.6 15:12:20 XLON 496 F02HTT32Z4Q10000
235.5 15:12:45 XLON 472 F02HYU32Z4Q10000
235.5 15:12:50 XLON 1062 F02HZZ32Z4Q10000
235.9 15:13:27 XLON 595 F02I7G32Z4Q10000
235.8 15:14:08 XLON 449 F02ICM32Z4Q10000
235.7 15:15:02 XLON 909 F02IL332Z4Q10000
235.7 15:15:02 XLON 644 F02IL432Z4Q10000
235.6 15:16:29 XLON 215 F02IXN32Z4Q10000
235.6 15:16:29 XLON 189 F02IXM32Z4Q10000
235.6 15:16:30 XLON 509 F02IXP32Z4Q10000
235.6 15:16:30 XLON 1382 F02IXO32Z4Q10000
235.6 15:16:30 XLON 530 F02IXQ32Z4Q10000
235.6 15:16:30 XLON 453 F02IXR32Z4Q10000
235.6 15:16:50 XLON 1236 F02J1G32Z4Q10000
235.6 15:18:07 XLON 1382 F02JCV32Z4Q10000
235.6 15:18:07 XLON 61 F02JCU32Z4Q10000
235.6 15:18:07 XLON 563 F02JCW32Z4Q10000
235.6 15:18:07 XLON 819 F02JCX32Z4Q10000
235.6 15:18:07 XLON 257 F02JCY32Z4Q10000
234.9 15:18:54 XLON 1382 F02JJX32Z4Q10000
234.9 15:18:54 XLON 1382 F02JJW32Z4Q10000
234.9 15:18:54 XLON 5166 F02JJY32Z4Q10000
235.0 15:18:54 XLON 1850 F02JK232Z4Q10000
235.0 15:18:54 XLON 1382 F02JK032Z4Q10000
235.0 15:18:54 XLON 1382 F02JK132Z4Q10000
235.0 15:18:54 XLON 107 F02JJZ32Z4Q10000
234.9 15:18:54 XLON 594 F02JJU32Z4Q10000
235.3 15:19:00 XLON 134 F02JV232Z4Q10000
235.4 15:19:20 XLON 427 F02K0Y32Z4Q10000
235.4 15:19:20 XLON 782 F02K0Z32Z4Q10000
235.4 15:19:20 XLON 1382 F02K0U32Z4Q10000
235.4 15:19:20 XLON 1069 F02K0X32Z4Q10000
235.2 15:19:20 XLON 469 F02K1032Z4Q10000
235.4 15:19:20 XLON 2237 F02K0W32Z4Q10000
235.2 15:19:23 XLON 1382 F02K1B32Z4Q10000
235.1 15:19:46 XLON 1382 F02K4532Z4Q10000
235.1 15:19:46 XLON 1382 F02K4632Z4Q10000
235.1 15:19:46 XLON 1068 F02K4432Z4Q10000
235.1 15:19:47 XLON 912 F02K4732Z4Q10000
235.1 15:19:48 XLON 1022 F02K4P32Z4Q10000
235.1 15:19:48 XLON 782 F02K4T32Z4Q10000
235.1 15:19:48 XLON 57 F02K4S32Z4Q10000
235.1 15:19:48 XLON 1382 F02K4R32Z4Q10000
235.1 15:19:48 XLON 1665 F02K4O32Z4Q10000
235.1 15:19:48 XLON 1382 F02K4Q32Z4Q10000
235.2 15:20:20 XLON 2233 F02KOC32Z4Q10000
235.2 15:20:20 XLON 1382 F02KOB32Z4Q10000
235.2 15:20:20 XLON 540 F02KOA32Z4Q10000
235.2 15:20:47 XLON 941 F02KV432Z4Q10000
235.2 15:20:47 XLON 1382 F02KV532Z4Q10000
235.4 15:20:50 XLON 321 F02KVJ32Z4Q10000
235.4 15:20:50 XLON 113 F02KVK32Z4Q10000
235.4 15:20:53 XLON 782 F02KVP32Z4Q10000
235.4 15:20:53 XLON 1382 F02KVO32Z4Q10000
235.4 15:20:53 XLON 738 F02KVN32Z4Q10000
235.4 15:20:53 XLON 1382 F02KVM32Z4Q10000
235.4 15:20:53 XLON 1034 F02KVL32Z4Q10000
235.4 15:21:00 XLON 1382 F02KUH32Z4Q10000
235.4 15:21:00 XLON 907 F02KUF32Z4Q10000
235.4 15:21:00 XLON 1382 F02KUG32Z4Q10000
235.6 15:21:23 XLON 1447 F02KZI32Z4Q10000
235.5 15:21:33 XLON 489 F02L0L32Z4Q10000
235.4 15:21:35 XLON 1329 F02L0S32Z4Q10000
235.3 15:21:41 XLON 1382 F02L2S32Z4Q10000
235.3 15:21:41 XLON 782 F02L2T32Z4Q10000
235.3 15:21:41 XLON 738 F02L2V32Z4Q10000
235.3 15:21:41 XLON 1382 F02L2R32Z4Q10000
235.3 15:21:41 XLON 368 F02L2Q32Z4Q10000
235.3 15:21:47 XLON 595 F02L3E32Z4Q10000
235.3 15:21:47 XLON 1382 F02L3F32Z4Q10000
235.3 15:21:47 XLON 782 F02L3G32Z4Q10000
235.3 15:21:47 XLON 1382 F02L3H32Z4Q10000
235.3 15:21:54 XLON 1382 F02L4V32Z4Q10000
235.1 15:21:54 XLON 428 F02L4W32Z4Q10000
235.3 15:21:54 XLON 782 F02L4U32Z4Q10000
235.3 15:21:54 XLON 1118 F02L4S32Z4Q10000
235.3 15:21:54 XLON 1382 F02L4T32Z4Q10000
235.1 15:22:41 XLON 416 F02LAH32Z4Q10000
234.8 15:23:22 XLON 1382 F02LF132Z4Q10000
234.8 15:23:22 XLON 1011 F02LEZ32Z4Q10000
234.8 15:23:22 XLON 782 F02LF032Z4Q10000
234.8 15:23:22 XLON 1382 F02LF232Z4Q10000
234.8 15:23:27 XLON 546 F02LF732Z4Q10000
234.8 15:23:27 XLON 1382 F02LF932Z4Q10000
234.8 15:23:27 XLON 1382 F02LF832Z4Q10000
234.8 15:23:30 XLON 782 F02LFF32Z4Q10000
234.8 15:23:30 XLON 1382 F02LFE32Z4Q10000
234.8 15:23:30 XLON 1382 F02LFD32Z4Q10000
234.7 15:23:31 XLON 782 F02LFX32Z4Q10000
234.6 15:23:31 XLON 1382 F02LFV32Z4Q10000
234.7 15:23:31 XLON 531 F02LFY32Z4Q10000
234.6 15:23:31 XLON 782 F02LFS32Z4Q10000
234.6 15:23:31 XLON 1006 F02LFR32Z4Q10000
234.6 15:23:31 XLON 406 F02LFQ32Z4Q10000
234.6 15:23:31 XLON 1382 F02LFT32Z4Q10000
234.7 15:23:31 XLON 1166 F02LG032Z4Q10000
234.7 15:23:31 XLON 733 F02LFZ32Z4Q10000
234.7 15:23:31 XLON 1382 F02LFW32Z4Q10000
234.7 15:23:31 XLON 1382 F02LFU32Z4Q10000
234.9 15:24:26 XLON 1204 F02LLE32Z4Q10000
234.9 15:24:26 XLON 853 F02LLD32Z4Q10000
234.7 15:24:34 XLON 397 F02LOH32Z4Q10000
234.4 15:25:14 XLON 551 F02LV632Z4Q10000
234.4 15:25:14 XLON 322 F02LV532Z4Q10000
234.3 15:25:23 XLON 974 F02LUW32Z4Q10000
234.3 15:25:23 XLON 129 F02LUU32Z4Q10000
234.3 15:25:23 XLON 1078 F02LUV32Z4Q10000
234.2 15:26:30 XLON 412 F02M9Z32Z4Q10000
234.2 15:26:31 XLON 448 F02MAK32Z4Q10000
234.5 15:27:16 XLON 439 F02MK532Z4Q10000
234.5 15:27:29 XLON 857 F02MMH32Z4Q10000
234.5 15:27:40 XLON 957 F02MPI32Z4Q10000
234.4 15:27:40 XLON 424 F02MPH32Z4Q10000
234.5 15:27:40 XLON 1382 F02MPJ32Z4Q10000
234.5 15:27:40 XLON 498 F02MPK32Z4Q10000
234.3 15:28:15 XLON 899 F02MYD32Z4Q10000
234.1 15:28:56 XLON 636 F02N6032Z4Q10000
234.1 15:28:56 XLON 921 F02N6132Z4Q10000
234.0 15:29:14 XLON 117 F02N7L32Z4Q10000
234.0 15:29:14 XLON 117 F02N7K32Z4Q10000
234.0 15:29:14 XLON 322 F02N7N32Z4Q10000
234.0 15:29:14 XLON 117 F02N7M32Z4Q10000
234.0 15:29:22 XLON 117 F02N8I32Z4Q10000
233.9 15:29:53 XLON 447 F02NB332Z4Q10000
233.9 15:30:00 XLON 763 F02NDH32Z4Q10000
234.0 15:30:40 XLON 450 F02NTP32Z4Q10000
234.0 15:30:40 XLON 731 F02NTQ32Z4Q10000
234.2 15:30:50 XLON 428 F02NWN32Z4Q10000
234.2 15:31:10 XLON 822 F02NYH32Z4Q10000
234.2 15:31:10 XLON 1382 F02NYI32Z4Q10000
234.2 15:31:10 XLON 1382 F02NYJ32Z4Q10000
234.1 15:31:19 XLON 482 F02NZY32Z4Q10000
234.2 15:31:19 XLON 922 F02NZZ32Z4Q10000
234.2 15:31:22 XLON 112 F02O0232Z4Q10000
234.2 15:31:22 XLON 322 F02O0032Z4Q10000
234.2 15:31:22 XLON 120 F02O0132Z4Q10000
234.0 15:31:48 XLON 914 F02O6V32Z4Q10000
234.0 15:31:48 XLON 420 F02O6T32Z4Q10000
233.9 15:32:26 XLON 349 F02OMH32Z4Q10000
233.8 15:32:29 XLON 710 F02OMN32Z4Q10000
233.2 15:33:52 XLON 424 F02P2O32Z4Q10000
233.1 15:34:04 XLON 409 F02PAG32Z4Q10000
233.2 15:34:05 XLON 121 F02PDB32Z4Q10000
233.2 15:34:08 XLON 586 F02PEO32Z4Q10000
233.2 15:34:08 XLON 4 F02PEN32Z4Q10000
232.9 15:35:22 XLON 329 F02Q7732Z4Q10000
232.8 15:35:31 XLON 491 F02Q8V32Z4Q10000
232.6 15:35:55 XLON 152 F02QHY32Z4Q10000
232.7 15:36:17 XLON 39 F02QQZ32Z4Q10000
232.7 15:36:24 XLON 52 F02QSX32Z4Q10000
232.6 15:36:29 XLON 426 F02QTG32Z4Q10000
232.8 15:38:13 XLON 1382 F02RL732Z4Q10000
232.8 15:38:13 XLON 180 F02RL532Z4Q10000
232.8 15:38:13 XLON 26 F02RL432Z4Q10000
232.8 15:38:13 XLON 1382 F02RL632Z4Q10000
232.8 15:38:14 XLON 154 F02RL932Z4Q10000
232.8 15:38:14 XLON 371 F02RLB32Z4Q10000
232.8 15:38:14 XLON 1382 F02RLA32Z4Q10000
232.7 15:38:15 XLON 568 F02RQS32Z4Q10000
232.7 15:38:15 XLON 973 F02RQR32Z4Q10000
232.7 15:38:15 XLON 497 F02RQQ32Z4Q10000
232.7 15:38:28 XLON 675 F02RY932Z4Q10000
232.7 15:38:40 XLON 528 F02S0T32Z4Q10000
232.7 15:38:40 XLON 116 F02S0S32Z4Q10000
232.7 15:38:40 XLON 287 F02S0R32Z4Q10000
232.7 15:38:40 XLON 239 F02S0V32Z4Q10000
232.6 15:38:47 XLON 678 F02S7M32Z4Q10000
232.9 15:39:19 XLON 1017 F02SE232Z4Q10000
232.9 15:39:19 XLON 71 F02SE332Z4Q10000
232.9 15:40:53 XLON 458 F02SPL32Z4Q10000
232.9 15:41:03 XLON 73 F02SQT32Z4Q10000
232.9 15:41:03 XLON 1167 F02SQS32Z4Q10000
232.9 15:41:03 XLON 1382 F02SQR32Z4Q10000
232.8 15:41:15 XLON 478 F02SUZ32Z4Q10000
232.8 15:41:16 XLON 952 F02SW032Z4Q10000
232.8 15:41:19 XLON 122 F02T0032Z4Q10000
232.8 15:41:19 XLON 203 F02T0332Z4Q10000
233.0 15:42:50 XLON 715 F02TOO32Z4Q10000
233.0 15:42:50 XLON 1382 F02TON32Z4Q10000
233.0 15:42:50 XLON 3 F02TOM32Z4Q10000
232.9 15:42:51 XLON 489 F02TPD32Z4Q10000
233.0 15:43:10 XLON 236 F02TTB32Z4Q10000
233.0 15:43:53 XLON 444 F02V2I32Z4Q10000
233.0 15:43:54 XLON 370 F02V2Q32Z4Q10000
233.0 15:43:54 XLON 959 F02V2N32Z4Q10000
233.0 15:43:54 XLON 1382 F02V2O32Z4Q10000
233.0 15:43:54 XLON 1382 F02V2P32Z4Q10000
233.0 15:43:59 XLON 1323 F02V3132Z4Q10000
232.9 15:44:18 XLON 329 F02VES32Z4Q10000
232.9 15:44:27 XLON 825 F02VFU32Z4Q10000
232.7 15:45:12 XLON 496 F02VRZ32Z4Q10000
233.2 15:46:18 XLON 287 F02U3Q32Z4Q10000
233.5 15:46:30 XLON 513 F02U5432Z4Q10000
233.5 15:46:30 XLON 968 F02U5532Z4Q10000
233.5 15:46:30 XLON 402 F02U5732Z4Q10000
233.5 15:46:30 XLON 1382 F02U5632Z4Q10000
233.5 15:47:06 XLON 546 F02UCP32Z4Q10000
233.5 15:47:06 XLON 124 F02UCO32Z4Q10000
233.5 15:47:06 XLON 209 F02UCQ32Z4Q10000
233.4 15:47:06 XLON 471 F02UCR32Z4Q10000
233.4 15:47:06 XLON 1179 F02UCS32Z4Q10000
233.4 15:47:06 XLON 113 F02UCT32Z4Q10000
233.4 15:47:06 XLON 394 F02UCU32Z4Q10000
233.4 15:47:06 XLON 1382 F02UCV32Z4Q10000
233.3 15:47:10 XLON 864 F02UCW32Z4Q10000
233.2 15:48:18 XLON 241 F02UMZ32Z4Q10000
233.2 15:48:27 XLON 1382 F02UOB32Z4Q10000
233.2 15:48:27 XLON 31 F02UOC32Z4Q10000
233.2 15:48:27 XLON 73 F02UO932Z4Q10000
233.2 15:48:27 XLON 140 F02UO832Z4Q10000
233.2 15:48:27 XLON 1322 F02UOA32Z4Q10000
233.2 15:49:02 XLON 291 F02USQ32Z4Q10000
233.1 15:49:30 XLON 70 F02UU732Z4Q10000
233.1 15:49:34 XLON 1256 F02UUJ32Z4Q10000
233.1 15:49:34 XLON 12 F02UUK32Z4Q10000
233.0 15:50:05 XLON 996 F02W1132Z4Q10000
233.0 15:50:05 XLON 1794 F02W1032Z4Q10000
233.2 15:50:20 XLON 1000 F02W2732Z4Q10000
233.5 15:52:02 XLON 1382 F02WPC32Z4Q10000
233.5 15:52:02 XLON 486 F02WPD32Z4Q10000
233.5 15:52:02 XLON 556 F02WPA32Z4Q10000
233.5 15:52:02 XLON 587 F02WPB32Z4Q10000
233.5 15:52:04 XLON 596 F02WPE32Z4Q10000
233.8 15:52:25 XLON 691 F02WSN32Z4Q10000
233.8 15:52:25 XLON 210 F02WSL32Z4Q10000
233.8 15:52:25 XLON 1268 F02WSM32Z4Q10000
233.7 15:52:45 XLON 488 F02WU332Z4Q10000
233.7 15:52:45 XLON 363 F02WU432Z4Q10000
233.6 15:53:09 XLON 469 F02WY732Z4Q10000
233.5 15:53:11 XLON 551 F02WZ832Z4Q10000
233.6 15:54:04 XLON 645 F02X8W32Z4Q10000
233.6 15:54:04 XLON 165 F02X8U32Z4Q10000
233.9 15:54:54 XLON 1187 F02XL232Z4Q10000
233.9 15:54:54 XLON 812 F02XL332Z4Q10000
234.1 15:55:39 XLON 641 F02XQV32Z4Q10000
234.1 15:56:14 XLON 1312 F02XU732Z4Q10000
234.2 15:57:21 XLON 477 F02Y6J32Z4Q10000
234.2 15:57:30 XLON 119 F02Y8832Z4Q10000
234.2 15:57:30 XLON 483 F02Y8732Z4Q10000
234.2 15:57:30 XLON 782 F02Y8932Z4Q10000
234.2 15:57:30 XLON 1382 F02Y8A32Z4Q10000
234.2 15:57:32 XLON 892 F02Y8M32Z4Q10000
234.2 15:57:32 XLON 119 F02Y8L32Z4Q10000
234.3 15:58:21 XLON 338 F02YC132Z4Q10000
234.3 15:58:21 XLON 98 F02YC232Z4Q10000
234.4 15:59:37 XLON 412 F02YSM32Z4Q10000
234.7 16:00:04 XLON 560 F02Z0B32Z4Q10000
234.7 16:00:04 XLON 1300 F02Z0A32Z4Q10000
234.7 16:00:12 XLON 883 F02Z2732Z4Q10000
234.6 16:00:24 XLON 484 F02Z5432Z4Q10000
234.9 16:01:14 XLON 999 F02ZB732Z4Q10000
234.9 16:01:14 XLON 2452 F02ZB932Z4Q10000
234.9 16:01:14 XLON 414 F02ZAZ32Z4Q10000
234.9 16:01:14 XLON 396 F02ZB832Z4Q10000
234.9 16:01:49 XLON 1135 F02ZF532Z4Q10000
234.9 16:01:49 XLON 241 F02ZF632Z4Q10000
234.9 16:01:51 XLON 370 F02ZI732Z4Q10000
234.8 16:02:28 XLON 545 F02ZO832Z4Q10000
234.8 16:02:38 XLON 536 F02ZRJ32Z4Q10000
234.8 16:02:59 XLON 821 F02ZUE32Z4Q10000
234.8 16:03:22 XLON 622 F0300B32Z4Q10000
234.7 16:03:42 XLON 69 F0305A32Z4Q10000
234.7 16:03:42 XLON 395 F0305B32Z4Q10000
234.7 16:03:45 XLON 351 F0306M32Z4Q10000
234.6 16:05:25 XLON 1200 F030VZ32Z4Q10000
234.6 16:05:25 XLON 1313 F030U132Z4Q10000
234.6 16:05:25 XLON 814 F030U032Z4Q10000
234.5 16:06:22 XLON 61 F0315032Z4Q10000
234.6 16:06:22 XLON 1200 F0314T32Z4Q10000
234.6 16:06:22 XLON 28 F0314V32Z4Q10000
234.6 16:06:22 XLON 575 F0314S32Z4Q10000
234.7 16:06:49 XLON 41 F031BH32Z4Q10000
234.7 16:07:11 XLON 490 F031CG32Z4Q10000
234.7 16:07:22 XLON 675 F031DM32Z4Q10000
234.7 16:07:22 XLON 730 F031DN32Z4Q10000
234.7 16:08:11 XLON 168 F031K832Z4Q10000
234.7 16:08:34 XLON 45 F031OQ32Z4Q10000
234.7 16:08:34 XLON 517 F031OP32Z4Q10000
234.7 16:08:34 XLON 490 F031OR32Z4Q10000
234.6 16:08:36 XLON 452 F031Q232Z4Q10000
234.6 16:08:40 XLON 433 F031U432Z4Q10000
234.6 16:09:20 XLON 6 F0322N32Z4Q10000
234.6 16:09:20 XLON 1382 F0322M32Z4Q10000
234.4 16:09:47 XLON 233 F0326S32Z4Q10000
234.4 16:09:47 XLON 312 F0326T32Z4Q10000
234.2 16:10:52 XLON 52 F032PM32Z4Q10000
234.0 16:11:21 XLON 440 F032ZB32Z4Q10000
233.9 16:11:36 XLON 459 F0336S32Z4Q10000
233.9 16:11:49 XLON 546 F033DV32Z4Q10000
233.9 16:12:24 XLON 498 F033LR32Z4Q10000
233.9 16:12:50 XLON 1010 F033RM32Z4Q10000
234.0 16:13:37 XLON 905 F033Z932Z4Q10000
234.0 16:13:37 XLON 1351 F033ZE32Z4Q10000
233.9 16:13:37 XLON 420 F033ZI32Z4Q10000
234.0 16:13:37 XLON 637 F033Z832Z4Q10000
233.9 16:13:42 XLON 575 F0340E32Z4Q10000
233.9 16:13:42 XLON 112 F0340F32Z4Q10000
233.8 16:14:20 XLON 61 F0344332Z4Q10000
233.8 16:14:48 XLON 246 F0348J32Z4Q10000
233.7 16:14:49 XLON 480 F0348P32Z4Q10000
233.7 16:14:49 XLON 810 F0348X32Z4Q10000
233.6 16:15:33 XLON 454 F034L332Z4Q10000
233.6 16:15:33 XLON 497 F034L232Z4Q10000
233.8 16:16:08 XLON 616 F034RT32Z4Q10000
233.8 16:16:08 XLON 966 F034RS32Z4Q10000
233.8 16:16:36 XLON 408 F034X832Z4Q10000
233.8 16:17:01 XLON 358 F034ZV32Z4Q10000
233.8 16:17:01 XLON 336 F034ZU32Z4Q10000
233.8 16:17:05 XLON 669 F0350032Z4Q10000
234.2 16:19:19 XLON 1200 F035PZ32Z4Q10000
234.2 16:19:19 XLON 1382 F035Q032Z4Q10000
234.2 16:19:19 XLON 488 F035Q232Z4Q10000
234.2 16:19:19 XLON 1382 F035Q132Z4Q10000
234.2 16:19:20 XLON 317 F035Q532Z4Q10000
234.0 16:20:37 XLON 408 F035WZ32Z4Q10000
234.0 16:20:40 XLON 897 F035Z632Z4Q10000
234.0 16:20:53 XLON 609 F0361H32Z4Q10000
233.9 16:21:40 XLON 435 F0369F32Z4Q10000
233.8 16:21:55 XLON 114 F036BI32Z4Q10000
233.9 16:22:34 XLON 1382 F036LV32Z4Q10000
233.9 16:22:34 XLON 1382 F036LT32Z4Q10000
233.9 16:22:34 XLON 169 F036LU32Z4Q10000
232.7 16:35:26 XLON 159897 H02LUS32Z4Q20000
232.7 16:35:26 XLON 7187 H02LWL32Z4Q20000
232.7 16:35:26 XLON 5965 H02LWN32Z4Q20000
232.7 16:35:26 XLON 20154 H02LWJ32Z4Q20000
232.7 16:35:26 XLON 15142 H02LUV32Z4Q20000
232.7 16:35:26 XLON 371 H02LUU32Z4Q20000
232.7 16:35:26 XLON 863 H02LUX32Z4Q20000
232.7 16:35:26 XLON 4952 H02LUW32Z4Q20000
232.7 16:35:26 XLON 837 H02LUY32Z4Q20000
232.7 16:35:26 XLON 348 H02LUZ32Z4Q20000
232.7 16:35:26 XLON 3395 H02LW032Z4Q20000
232.7 16:35:26 XLON 300 H02LW232Z4Q20000
232.7 16:35:26 XLON 3091 H02LW132Z4Q20000
232.7 16:35:26 XLON 12723 H02LW332Z4Q20000
232.7 16:35:26 XLON 369 H02LWO32Z4Q20000
232.7 16:35:26 XLON 21185 H02LW432Z4Q20000
232.7 16:35:26 XLON 8507 H02LW632Z4Q20000
232.7 16:35:26 XLON 66 H02LWM32Z4Q20000
232.7 16:35:26 XLON 371 H02LW532Z4Q20000
232.7 16:35:26 XLON 22184 H02LW732Z4Q20000
232.7 16:35:26 XLON 3618 H02LW932Z4Q20000
232.7 16:35:26 XLON 2607 H02LWA32Z4Q20000
232.7 16:35:26 XLON 364 H02LWB32Z4Q20000
232.7 16:35:26 XLON 1566 H02LWC32Z4Q20000
232.7 16:35:26 XLON 6284 H02LWD32Z4Q20000
232.7 16:35:26 XLON 2674 H02LWE32Z4Q20000
232.7 16:35:26 XLON 43813 H02LWF32Z4Q20000
232.7 16:35:26 XLON 1005 H02LWP32Z4Q20000
232.7 16:35:26 XLON 5114 H02LWG32Z4Q20000
232.7 16:35:26 XLON 6006 H02LWH32Z4Q20000
232.7 16:35:26 XLON 121468 H02LWI32Z4Q20000
232.7 16:35:26 XLON 7315 H02LWK32Z4Q20000
232.7 16:35:26 XLON 27 H02LW832Z4Q20000
232.7 16:35:26 XLON 10232 H02LUT32Z4Q20000
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806 248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKPEDLXAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement