Picture of Kingfisher logo

KGF Kingfisher News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedLarge CapSuper Stock

REG - Kingfisher PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220921:nRSU0501Aa&default-theme=true

RNS Number : 0501A  Kingfisher PLC  21 September 2022

KINGFISHER PLC

Transaction in own shares

21 September 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 02 September 2022 it purchased for
cancellation the following number of ordinary shares of 15 5/7 pence each from
Credit Suisse International ("CSI") as part of its £300 million share
repurchase programme announced on 23 May 2022 (the "Programme"). All shares
were purchased from CSI as an "on exchange" transaction subject to the rules
of the London Stock Exchange.

 Date of purchase:                              20 September 2022
 Total number of shares purchased:              155,872
 Volume Weighted Average price paid per share:  GBp 234.6584
 Highest price paid per share:                  GBp 238.0000
 Lowest price paid per share:                   GBp 232.6000

 

To date, Kingfisher has purchased 24,990,166 ordinary shares in aggregate for
cancellation from CSI in connection with the second tranche of the Programme.
Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate
for cancellation from Goldman Sachs International in connection with its
execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection
with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 Trading Venue  Number of Shares  Volume Weighted Average Price paid per share
 XLON           155,872           GBp 234.6584

 

Schedule of Purchases - Individual Transactions

 Price GBp  Time of each trade on 20 September 2022 (BST)  Trading venue  Quantity  Transaction Reference Number
 238.0      08:36:30                                       XLON           204       C009FY32Z4UP0000
 237.1      08:37:06                                       XLON           999       C009H132Z4UP0000
 237.1      08:37:06                                       XLON           498       C009H332Z4UP0000
 237.1      08:37:06                                       XLON           594       C009H232Z4UP0000
 236.6      08:37:08                                       XLON           204       C009HA32Z4UP0000
 237.3      08:37:34                                       XLON           202       C009IX32Z4UP0000
 237.8      08:37:34                                       XLON           356       C009IW32Z4UP0000
 237.8      08:37:34                                       XLON           129       C009IU32Z4UP0000
 237.0      08:37:35                                       XLON           584       C009JF32Z4UP0000
 237.0      08:37:39                                       XLON           545       C009JY32Z4UP0000
 236.6      08:37:53                                       XLON           212       C009M532Z4UP0000
 236.6      08:37:56                                       XLON           999       C009ML32Z4UP0000
 236.6      08:37:56                                       XLON           292       C009MM32Z4UP0000
 236.7      08:37:58                                       XLON           591       C009MN32Z4UP0000
 236.7      08:37:59                                       XLON           408       C009MP32Z4UP0000
 236.7      08:37:59                                       XLON           562       C009MQ32Z4UP0000
 236.7      08:38:47                                       XLON           551       C009Y532Z4UP0000
 236.7      08:38:47                                       XLON           1137      C009Y632Z4UP0000
 236.7      08:38:47                                       XLON           574       C009Y432Z4UP0000
 237.0      08:39:01                                       XLON           244       C009ZE32Z4UP0000
 236.8      08:39:01                                       XLON           391       C009ZH32Z4UP0000
 235.9      08:39:09                                       XLON           115       C00A1D32Z4UP0000
 236.1      08:39:13                                       XLON           1375      C00A1I32Z4UP0000
 236.0      08:39:20                                       XLON           243       C00A2Z32Z4UP0000
 235.8      08:39:33                                       XLON           240       C00A5M32Z4UP0000
 235.7      08:39:45                                       XLON           226       C00A6532Z4UP0000
 235.3      08:39:59                                       XLON           238       C00A6M32Z4UP0000
 235.2      08:40:17                                       XLON           239       C00A9K32Z4UP0000
 237.0      08:40:39                                       XLON           357       C00AD032Z4UP0000
 237.0      08:40:39                                       XLON           737       C00AD132Z4UP0000
 237.0      08:40:39                                       XLON           949       C00ACO32Z4UP0000
 236.8      08:40:40                                       XLON           123       C00AD432Z4UP0000
 236.9      08:41:10                                       XLON           229       C00AEL32Z4UP0000
 236.5      08:41:21                                       XLON           389       C00AFR32Z4UP0000
 236.0      08:41:34                                       XLON           215       C00AGN32Z4UP0000
 236.1      08:41:53                                       XLON           1908      C00AI132Z4UP0000
 235.6      08:42:02                                       XLON           230       C00AI232Z4UP0000
 235.5      08:42:12                                       XLON           539       C00AJE32Z4UP0000
 235.5      08:42:12                                       XLON           541       C00AJD32Z4UP0000
 235.0      08:42:18                                       XLON           167       D00AJG32Z4UP0000
 235.1      08:42:18                                       XLON           232       C00AJF32Z4UP0000
 235.0      08:42:35                                       XLON           22        C00ALV32Z4UP0000
 234.5      08:42:36                                       XLON           231       C00ALU32Z4UP0000
 234.7      08:42:40                                       XLON           59        C00AM832Z4UP0000
 234.6      08:42:41                                       XLON           660       C00AM932Z4UP0000
 235.0      08:42:51                                       XLON           425       D00AMN32Z4UP0000
 234.9      08:42:51                                       XLON           579       C00AMO32Z4UP0000
 234.9      08:42:51                                       XLON           4         D00AMP32Z4UP0000
 234.9      08:42:51                                       XLON           299       D00AMR32Z4UP0000
 234.9      08:42:51                                       XLON           621       C00AMQ32Z4UP0000
 235.0      08:43:06                                       XLON           465       C00AO932Z4UP0000
 235.0      08:43:07                                       XLON           1         D00AOB32Z4UP0000
 235.0      08:43:07                                       XLON           503       C00AOA32Z4UP0000
 235.0      08:43:22                                       XLON           386       D00AOM32Z4UP0000
 234.7      08:43:22                                       XLON           126       D00AOL32Z4UP0000
 234.9      08:43:50                                       XLON           219       C00AQP32Z4UP0000
 234.9      08:43:50                                       XLON           335       C00AQR32Z4UP0000
 234.9      08:43:50                                       XLON           572       C00AQS32Z4UP0000
 234.9      08:43:50                                       XLON           23        C00AR432Z4UP0000
 234.9      08:43:50                                       XLON           39        D00AR932Z4UP0000
 234.9      08:43:50                                       XLON           36        D00AQU32Z4UP0000
 235.2      08:44:35                                       XLON           538       C00AUD32Z4UP0000
 234.5      08:45:00                                       XLON           169       D00AWN32Z4UP0000
 234.5      08:45:00                                       XLON           237       C00AWO32Z4UP0000
 234.3      08:45:21                                       XLON           4         D00AYG32Z4UP0000
 234.5      08:45:29                                       XLON           41        C00AZX32Z4UP0000
 233.9      08:45:53                                       XLON           213       C00B2D32Z4UP0000
 233.9      08:45:53                                       XLON           195       D00B2C32Z4UP0000
 234.2      08:45:56                                       XLON           996       D00B2J32Z4UP0000
 233.9      08:46:04                                       XLON           182       D00B4O32Z4UP0000
 233.9      08:46:04                                       XLON           244       C00B4P32Z4UP0000
 233.7      08:46:17                                       XLON           215       C00B6D32Z4UP0000
 233.7      08:46:17                                       XLON           200       D00B6E32Z4UP0000
 233.4      08:47:02                                       XLON           178       D00BB032Z4UP0000
 233.4      08:47:02                                       XLON           246       C00BB132Z4UP0000
 232.6      08:47:20                                       XLON           208       C00BCL32Z4UP0000
 232.6      08:47:20                                       XLON           160       D00BCK32Z4UP0000
 233.0      08:47:33                                       XLON           1238      C00BEB32Z4UP0000
 233.0      08:47:33                                       XLON           1439      D00BE432Z4UP0000
 233.0      08:47:33                                       XLON           58        D00BE632Z4UP0000
 233.0      08:47:33                                       XLON           426       C00BE532Z4UP0000
 233.0      08:48:21                                       XLON           197       D00BI632Z4UP0000
 233.0      08:48:21                                       XLON           244       C00BI532Z4UP0000
 234.2      08:50:02                                       XLON           206       C00BSG32Z4UP0000
 234.2      08:50:14                                       XLON           211       C00BTI32Z4UP0000
 234.2      08:50:20                                       XLON           1326      D00BTK32Z4UP0000
 234.1      08:50:25                                       XLON           207       C00BTL32Z4UP0000
 235.1      08:50:50                                       XLON           228       C00BUU32Z4UP0000
 234.9      08:51:16                                       XLON           166       D00BYA32Z4UP0000
 234.9      08:51:16                                       XLON           64        C00BYC32Z4UP0000
 234.9      08:51:16                                       XLON           142       C00BYB32Z4UP0000
 234.9      08:51:30                                       XLON           6938      C00C0V32Z4UP0000
 234.5      08:51:38                                       XLON           29        C00C1S32Z4UP0000
 234.5      08:51:38                                       XLON           186       D00C1T32Z4UP0000
 234.5      08:51:38                                       XLON           203       C00C1V32Z4UP0000
 234.7      08:52:18                                       XLON           506       D00CBR32Z4UP0000
 234.7      08:52:35                                       XLON           1486      D00CCI32Z4UP0000
 234.5      08:52:46                                       XLON           214       C00CD032Z4UP0000
 234.3      08:52:46                                       XLON           172       D00CD132Z4UP0000
 234.8      08:53:09                                       XLON           737       C00CG332Z4UP0000
 234.8      08:53:09                                       XLON           573       D00CG432Z4UP0000
 234.8      08:53:09                                       XLON           331       D00CG532Z4UP0000
 235.0      08:53:09                                       XLON           13        C00CG632Z4UP0000
 234.9      08:54:22                                       XLON           1309      C00CIY32Z4UP0000
 234.4      08:54:53                                       XLON           148       D00CMJ32Z4UP0000
 235.7      08:55:22                                       XLON           100       C00CNC32Z4UP0000
 235.5      08:55:38                                       XLON           570       C00COK32Z4UP0000
 235.2      08:55:38                                       XLON           230       C00COL32Z4UP0000
 235.0      08:55:40                                       XLON           197       D00COP32Z4UP0000
 234.5      08:55:50                                       XLON           15        C00CP032Z4UP0000
 234.5      08:55:50                                       XLON           999       C00CP132Z4UP0000
 234.7      08:56:22                                       XLON           3563      C00CQI32Z4UP0000
 234.6      08:56:37                                       XLON           43        C00CQP32Z4UP0000
 234.6      08:56:37                                       XLON           517       C00CQQ32Z4UP0000
 234.1      08:57:06                                       XLON           186       D00CRO32Z4UP0000
 234.0      08:57:46                                       XLON           233       C00CVP32Z4UP0000
 234.0      08:57:46                                       XLON           176       D00CVO32Z4UP0000
 234.0      08:57:58                                       XLON           652       D00CWH32Z4UP0000
 234.0      08:57:58                                       XLON           737       D00CWG32Z4UP0000
 234.0      08:57:58                                       XLON           450       D00CWE32Z4UP0000
 234.0      08:57:58                                       XLON           502       D00CWF32Z4UP0000
 234.0      08:57:58                                       XLON           1840      D00CWD32Z4UP0000
 234.0      08:58:14                                       XLON           615       C00CWQ32Z4UP0000
 234.0      08:58:14                                       XLON           737       C00CWR32Z4UP0000
 234.0      08:58:14                                       XLON           1226      C00CWS32Z4UP0000
 234.0      08:58:26                                       XLON           577       C00CX432Z4UP0000
 234.0      08:58:50                                       XLON           514       C00CYZ32Z4UP0000
 234.0      08:58:50                                       XLON           737       C00CZ032Z4UP0000
 234.4      08:59:22                                       XLON           719       C00D1732Z4UP0000
 234.2      09:00:01                                       XLON           243       C00D4J32Z4UP0000
 234.2      09:00:01                                       XLON           178       D00D4H32Z4UP0000
 234.0      09:00:45                                       XLON           165       D00D8P32Z4UP0000
 234.0      09:00:45                                       XLON           228       C00D8Q32Z4UP0000
 233.9      09:01:02                                       XLON           3         C00DBQ32Z4UP0000
 233.9      09:01:02                                       XLON           6         C00DBR32Z4UP0000
 233.7      09:01:11                                       XLON           173       D00DD332Z4UP0000
 233.7      09:01:11                                       XLON           232       C00DD432Z4UP0000
 235.0      09:02:22                                       XLON           376       C00DQF32Z4UP0000
 235.0      09:02:22                                       XLON           1170      C00DQG32Z4UP0000
 235.0      09:02:23                                       XLON           1154      C00DQI32Z4UP0000
 235.0      09:02:23                                       XLON           1164      D00DQH32Z4UP0000
 234.9      09:02:31                                       XLON           551       C00DQK32Z4UP0000
 234.6      09:02:40                                       XLON           179       D00DR632Z4UP0000
 234.5      09:03:30                                       XLON           90        D00DTG32Z4UP0000
 234.5      09:03:30                                       XLON           235       C00DTH32Z4UP0000
 234.4      09:03:35                                       XLON           459       C00DTO32Z4UP0000
 234.2      09:04:20                                       XLON           15        D00DXZ32Z4UP0000
 234.2      09:04:20                                       XLON           40        D00DY032Z4UP0000
 234.2      09:04:31                                       XLON           10        C00DYV32Z4UP0000
 234.2      09:04:31                                       XLON           454       C00DYU32Z4UP0000
 235.4      09:05:33                                       XLON           568       C00E2E32Z4UP0000
 235.4      09:05:33                                       XLON           737       C00E2F32Z4UP0000
 235.2      09:06:14                                       XLON           248       C00E4832Z4UP0000
 235.0      09:06:32                                       XLON           257       D00E7332Z4UP0000
 235.0      09:06:32                                       XLON           359       C00E7232Z4UP0000
 235.0      09:06:32                                       XLON           642       D00E7132Z4UP0000
 235.0      09:07:31                                       XLON           232       C00EBT32Z4UP0000
 234.7      09:07:33                                       XLON           173       D00EBV32Z4UP0000
 234.7      09:07:49                                       XLON           379       D00ED832Z4UP0000
 234.8      09:08:22                                       XLON           448       C00EFM32Z4UP0000
 234.4      09:08:55                                       XLON           186       D00EGP32Z4UP0000
 234.4      09:08:55                                       XLON           223       C00EGQ32Z4UP0000
 234.0      09:09:59                                       XLON           168       D00EIZ32Z4UP0000
 234.0      09:09:59                                       XLON           227       C00EIY32Z4UP0000
 234.0      09:10:59                                       XLON           167       D00ELZ32Z4UP0000
 234.0      09:10:59                                       XLON           236       C00ELY32Z4UP0000
 233.9      09:12:22                                       XLON           434       C00EP532Z4UP0000
 233.8      09:12:22                                       XLON           194       D00EP632Z4UP0000
 233.8      09:12:22                                       XLON           234       C00EP732Z4UP0000
 233.8      09:12:30                                       XLON           21        C00EPH32Z4UP0000
 233.8      09:12:30                                       XLON           840       C00EPI32Z4UP0000
 233.8      09:12:31                                       XLON           643       C00EPJ32Z4UP0000
 233.8      09:12:31                                       XLON           159       C00EPL32Z4UP0000
 233.8      09:12:31                                       XLON           443       D00EPK32Z4UP0000
 233.8      09:12:35                                       XLON           638       C00EPM32Z4UP0000
 233.8      09:12:56                                       XLON           411       C00ER432Z4UP0000
 233.8      09:12:56                                       XLON           502       C00ER532Z4UP0000
 233.8      09:12:56                                       XLON           552       C00ER632Z4UP0000
 233.8      09:12:56                                       XLON           501       C00ER732Z4UP0000
 233.6      09:14:02                                       XLON           200       C00EVK32Z4UP0000
 233.6      09:14:02                                       XLON           8         D00EVL32Z4UP0000
 233.8      09:14:41                                       XLON           13        C00EXS32Z4UP0000
 234.4      09:16:27                                       XLON           737       C00F4R32Z4UP0000
 234.0      09:17:20                                       XLON           462       C00F8G32Z4UP0000
 233.9      09:17:20                                       XLON           389       C00F8B32Z4UP0000
 233.9      09:17:20                                       XLON           999       C00F8A32Z4UP0000
 234.0      09:17:20                                       XLON           737       C00F8H32Z4UP0000
 233.8      09:17:20                                       XLON           737       C00F8932Z4UP0000
 233.7      09:17:20                                       XLON           999       C00F8632Z4UP0000
 233.8      09:17:20                                       XLON           999       C00F8732Z4UP0000
 234.0      09:17:20                                       XLON           817       C00F8I32Z4UP0000
 233.9      09:17:20                                       XLON           148       D00F8532Z4UP0000
 233.9      09:17:20                                       XLON           737       C00F8C32Z4UP0000
 233.9      09:17:20                                       XLON           1238      C00F8D32Z4UP0000
 234.0      09:17:20                                       XLON           1465      C00F8E32Z4UP0000
 234.0      09:17:20                                       XLON           390       C00F8F32Z4UP0000
 233.8      09:17:20                                       XLON           388       C00F8832Z4UP0000
 233.9      09:17:20                                       XLON           213       C00F8432Z4UP0000
 233.8      09:18:35                                       XLON           198       D00FAW32Z4UP0000
 233.8      09:18:35                                       XLON           243       C00FAX32Z4UP0000
 233.4      09:19:05                                       XLON           1147      C00FC732Z4UP0000
 233.6      09:19:05                                       XLON           180       D00FC432Z4UP0000
 233.4      09:19:05                                       XLON           408       C00FC532Z4UP0000
 233.6      09:19:05                                       XLON           234       C00FC332Z4UP0000
 233.5      09:19:05                                       XLON           1147      C00FC832Z4UP0000
 233.4      09:19:05                                       XLON           737       C00FC632Z4UP0000
 233.6      09:19:05                                       XLON           652       D00FCE32Z4UP0000
 233.6      09:19:05                                       XLON           85        C00FCD32Z4UP0000
 233.6      09:19:05                                       XLON           409       C00FCC32Z4UP0000
 233.6      09:19:05                                       XLON           1010      C00FCB32Z4UP0000
 233.5      09:19:05                                       XLON           409       C00FC932Z4UP0000
 233.5      09:19:05                                       XLON           737       C00FCA32Z4UP0000
 233.6      09:19:09                                       XLON           586       D00FCK32Z4UP0000
 233.6      09:19:09                                       XLON           1560      D00FCJ32Z4UP0000
 233.6      09:20:53                                       XLON           830       C00FGN32Z4UP0000
 233.6      09:20:56                                       XLON           830       C00FGQ32Z4UP0000
 234.1      09:23:01                                       XLON           200       C00FNL32Z4UP0000
 235.1      09:24:05                                       XLON           238       C00FTU32Z4UP0000
 235.0      09:24:05                                       XLON           163       D00FTW32Z4UP0000
 234.6      09:24:27                                       XLON           217       C00FTX32Z4UP0000
 234.6      09:24:27                                       XLON           168       D00FTY32Z4UP0000
 234.7      09:24:36                                       XLON           737       C00FVU32Z4UP0000
 234.7      09:24:36                                       XLON           16        C00FVV32Z4UP0000
 234.4      09:24:59                                       XLON           182       D00FZ532Z4UP0000
 234.4      09:24:59                                       XLON           202       C00FZ432Z4UP0000
 234.0      09:25:00                                       XLON           429       C00FZJ32Z4UP0000
 234.0      09:25:00                                       XLON           2765      C00FZI32Z4UP0000
 233.9      09:25:05                                       XLON           683       C00FZK32Z4UP0000
 233.9      09:25:09                                       XLON           1110      C00FZO32Z4UP0000
 234.0      09:25:12                                       XLON           701       C00FZP32Z4UP0000
 234.4      09:25:55                                       XLON           3311      C00G0Z32Z4UP0000
 234.3      09:26:02                                       XLON           920       D00G1H32Z4UP0000
 234.3      09:26:10                                       XLON           543       D00G1L32Z4UP0000
 234.3      09:26:10                                       XLON           263       C00G1M32Z4UP0000
 234.3      09:26:11                                       XLON           538       D00G1N32Z4UP0000
 233.8      09:26:29                                       XLON           169       D00G2J32Z4UP0000
 233.8      09:26:29                                       XLON           216       C00G2K32Z4UP0000
 234.2      09:29:07                                       XLON           178       D00GBO32Z4UP0000
 234.1      09:29:07                                       XLON           226       C00GBN32Z4UP0000
 234.2      09:29:29                                       XLON           403       C00GD832Z4UP0000
 234.2      09:30:12                                       XLON           502       C00GHR32Z4UP0000
 233.8      09:30:51                                       XLON           247       C00GMP32Z4UP0000
 233.8      09:30:51                                       XLON           190       D00GMQ32Z4UP0000
 233.7      09:31:35                                       XLON           410       C00GPS32Z4UP0000
 233.5      09:31:35                                       XLON           230       C00GPT32Z4UP0000
 233.5      09:31:35                                       XLON           164       D00GPV32Z4UP0000
 233.4      09:31:53                                       XLON           200       D00GRP32Z4UP0000
 233.4      09:31:53                                       XLON           230       C00GRQ32Z4UP0000
 234.1      09:37:58                                       XLON           197       D00HBV32Z4UP0000
 234.0      09:39:21                                       XLON           190       D00HFV32Z4UP0000
 234.0      09:39:21                                       XLON           248       C00HFU32Z4UP0000
 234.0      09:39:32                                       XLON           221       C00HG932Z4UP0000
 234.0      09:39:32                                       XLON           171       D00HG832Z4UP0000
 234.0      09:39:44                                       XLON           224       C00HGA32Z4UP0000
 234.0      09:39:55                                       XLON           188       D00HGI32Z4UP0000
 234.0      09:39:55                                       XLON           203       C00HGH32Z4UP0000
 234.0      09:40:06                                       XLON           173       D00HH432Z4UP0000
 234.0      09:40:06                                       XLON           229       C00HH332Z4UP0000
 234.0      09:40:42                                       XLON           737       C00HIH32Z4UP0000
 234.0      09:40:42                                       XLON           393       C00HID32Z4UP0000
 234.0      09:40:42                                       XLON           737       C00HIE32Z4UP0000
 234.0      09:40:42                                       XLON           697       C00HIF32Z4UP0000
 234.0      09:40:42                                       XLON           737       D00HIG32Z4UP0000
 233.7      09:40:51                                       XLON           199       D00HIO32Z4UP0000
 233.7      09:40:51                                       XLON           235       C00HIN32Z4UP0000
 233.8      09:43:25                                       XLON           198       D00HPM32Z4UP0000
 233.8      09:43:25                                       XLON           223       C00HPN32Z4UP0000
 233.7      09:45:08                                       XLON           224       C00HT132Z4UP0000
 233.7      09:45:08                                       XLON           173       D00HT232Z4UP0000
 233.6      09:45:54                                       XLON           227       C00HWH32Z4UP0000
 233.6      09:45:54                                       XLON           195       D00HWI32Z4UP0000
 233.5      09:46:23                                       XLON           179       D00HXY32Z4UP0000
 233.5      09:46:23                                       XLON           213       C00HXZ32Z4UP0000
 233.3      09:46:55                                       XLON           233       C00HYO32Z4UP0000
 233.3      09:46:55                                       XLON           175       D00HYN32Z4UP0000
 233.7      09:49:32                                       XLON           211       C00I9P32Z4UP0000
 233.7      09:49:32                                       XLON           168       D00I9Q32Z4UP0000
 233.8      09:49:55                                       XLON           202       C00IAO32Z4UP0000
 233.8      09:49:55                                       XLON           193       D00IAP32Z4UP0000
 234.2      09:52:05                                       XLON           168       D00IIN32Z4UP0000
 234.5      09:54:05                                       XLON           312       C00IWP32Z4UP0000
 234.6      09:54:14                                       XLON           207       C00IXB32Z4UP0000
 234.6      09:54:18                                       XLON           163       D00IXC32Z4UP0000
 234.6      09:55:01                                       XLON           245       C00J0K32Z4UP0000
 234.6      09:55:01                                       XLON           195       D00J0L32Z4UP0000
 234.7      09:55:01                                       XLON           3853      D00J0M32Z4UP0000
 234.7      09:55:01                                       XLON           737       D00J0N32Z4UP0000
 234.7      09:55:01                                       XLON           24        D00J0O32Z4UP0000
 234.7      09:55:01                                       XLON           601       C00J0P32Z4UP0000
 234.8      09:55:06                                       XLON           762       C00J0W32Z4UP0000
 234.8      09:55:08                                       XLON           17        D00J0X32Z4UP0000
 234.8      09:55:08                                       XLON           111       D00J0Y32Z4UP0000
 234.9      09:56:06                                       XLON           668       C00JJ432Z4UP0000
 234.9      09:56:06                                       XLON           564       C00JJ332Z4UP0000
 234.9      09:56:06                                       XLON           615       C00JJ532Z4UP0000
 235.6      09:56:36                                       XLON           208       C00JQB32Z4UP0000
 235.4      09:57:05                                       XLON           207       C00JXO32Z4UP0000
 235.5      09:57:06                                       XLON           737       C00JYE32Z4UP0000
 235.5      09:57:06                                       XLON           525       C00JYD32Z4UP0000
 235.4      09:58:01                                       XLON           201       C00K2732Z4UP0000
 234.8      09:58:02                                       XLON           389       C00K2D32Z4UP0000
 234.8      09:58:02                                       XLON           999       C00K2E32Z4UP0000
 234.8      09:58:02                                       XLON           999       D00K2932Z4UP0000
 234.8      09:58:02                                       XLON           543       D00K2A32Z4UP0000
 234.8      09:58:02                                       XLON           602       C00K2C32Z4UP0000
 235.0      09:58:02                                       XLON           179       D00K2832Z4UP0000
 234.9      09:58:02                                       XLON           263       D00K2B32Z4UP0000
 234.8      09:58:04                                       XLON           949       C00K2F32Z4UP0000
 234.9      09:58:06                                       XLON           736       C00K2L32Z4UP0000
 234.9      09:58:06                                       XLON           549       C00K2M32Z4UP0000
 234.9      09:58:06                                       XLON           737       C00K2N32Z4UP0000
 234.9      09:58:44                                       XLON           3075      C00K9M32Z4UP0000
 235.7      10:01:06                                       XLON           716       C00KS932Z4UP0000
 235.7      10:01:06                                       XLON           330       C00KS832Z4UP0000
 235.7      10:01:06                                       XLON           264       C00KS732Z4UP0000
 238.0      15:34:57                                       XLON           209       C028QW32Z4UP0000
 238.0      15:36:06                                       XLON           236       C0290Q32Z4UP0000
 238.0      15:36:09                                       XLON           23        C0290X32Z4UP0000
 238.0      15:36:09                                       XLON           501       C0290W32Z4UP0000
 237.9      15:36:11                                       XLON           3         C0290Z32Z4UP0000
 237.9      15:36:11                                       XLON           658       C0291032Z4UP0000
 237.9      15:36:16                                       XLON           82        C0291R32Z4UP0000
 237.9      15:36:16                                       XLON           1010      C0291Q32Z4UP0000

 

 Contacts:           Tel:                  Email:
 Company Secretary   +44 (0) 7768 806 248  secretariat@kingfisher.com
 Investor Relations  +44 (0) 20 7644 1082  investorenquiries@kingfisher.com
 Treasury            +44 (0) 20 7644 1170  treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEAKNEALLAEFA

Recent news on Kingfisher

See all news