REG - Kingfisher PLC - Transaction in Own Shares
27/09/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220927:nRSa7023Aa&default-theme=true
RNS Number : 7023A Kingfisher PLC 27 September 2022
KINGFISHER PLC
Transaction in own shares
27 September 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 26 September 2022 it purchased for
cancellation the following number of ordinary shares of 15 5/7 pence each from
Credit Suisse International ("CSI") as part of its £300 million share
repurchase programme announced on 23 May 2022 (the "Programme"). All shares
were purchased from CSI as an "on exchange" transaction subject to the rules
of the London Stock Exchange.
Date of purchase: 26 September 2022
Total number of shares purchased: 1,763,875
Volume Weighted Average price paid per share: GBp 234.7331
Highest price paid per share: GBp 239.1000
Lowest price paid per share: GBp 232.9000
To date, Kingfisher has purchased 27,871,331 ordinary shares in aggregate for
cancellation from CSI in connection with the second tranche of the Programme.
Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate
for cancellation from Goldman Sachs International in connection with its
execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection
with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 1,763,875 GBp 234.7331
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 26 September 2022 (BST) Trading venue Quantity Transaction Reference Number
236.3 08:03:57 XLON 346 A0014232Z4W10000
236.4 08:05:20 XLON 291 A001FU32Z4W10000
236.5 08:05:23 XLON 358 A001GJ32Z4W10000
236.5 08:05:23 XLON 503 A001GK32Z4W10000
236.5 08:05:23 XLON 521 A001GL32Z4W10000
236.9 08:05:38 XLON 190 A001HZ32Z4W10000
236.9 08:05:40 XLON 1193 A001I432Z4W10000
236.9 08:05:40 XLON 1000 A001I232Z4W10000
236.9 08:05:40 XLON 1385 A001I332Z4W10000
236.8 08:05:40 XLON 975 A001I032Z4W10000
236.8 08:05:40 XLON 342 A001I132Z4W10000
236.9 08:05:40 XLON 644 A001I532Z4W10000
235.7 08:07:17 XLON 997 A001TK32Z4W10000
235.7 08:07:17 XLON 314 A001TJ32Z4W10000
235.7 08:07:39 XLON 11 A001VZ32Z4W10000
235.7 08:07:39 XLON 1385 A001VY32Z4W10000
235.6 08:08:48 XLON 395 A0024Z32Z4W10000
235.6 08:08:48 XLON 1200 A0025032Z4W10000
235.6 08:08:48 XLON 1003 A0025132Z4W10000
235.6 08:08:57 XLON 198 A0026032Z4W10000
235.6 08:08:57 XLON 961 A0026132Z4W10000
236.8 08:10:02 XLON 437 A002GW32Z4W10000
236.8 08:10:02 XLON 1204 A002GX32Z4W10000
236.7 08:10:02 XLON 1385 A002GU32Z4W10000
236.7 08:10:02 XLON 1385 A002GV32Z4W10000
236.6 08:10:05 XLON 282 A002HU32Z4W10000
236.6 08:10:05 XLON 299 A002HV32Z4W10000
236.6 08:10:06 XLON 395 A002HX32Z4W10000
236.6 08:10:06 XLON 346 A002HW32Z4W10000
236.4 08:10:16 XLON 290 A002J932Z4W10000
237.1 08:11:23 XLON 299 A002W032Z4W10000
237.1 08:11:23 XLON 1200 A002UX32Z4W10000
237.1 08:11:23 XLON 437 A002UY32Z4W10000
237.1 08:11:23 XLON 290 A002UZ32Z4W10000
237.0 08:12:26 XLON 294 A0033U32Z4W10000
237.1 08:12:29 XLON 1385 A0034032Z4W10000
237.1 08:12:29 XLON 299 A0033Z32Z4W10000
237.1 08:12:29 XLON 716 A0034132Z4W10000
237.4 08:13:45 XLON 1385 A003G832Z4W10000
237.4 08:13:45 XLON 716 A003G932Z4W10000
237.4 08:13:45 XLON 1385 A003GA32Z4W10000
237.4 08:13:45 XLON 337 A003G732Z4W10000
237.2 08:13:46 XLON 372 A003GD32Z4W10000
237.2 08:13:46 XLON 600 A003GC32Z4W10000
237.2 08:13:46 XLON 1385 A003GE32Z4W10000
237.2 08:13:46 XLON 701 A003GF32Z4W10000
237.1 08:13:48 XLON 1099 A003GI32Z4W10000
237.1 08:13:48 XLON 1385 A003GH32Z4W10000
237.1 08:13:48 XLON 299 A003GG32Z4W10000
237.0 08:14:22 XLON 533 A003K032Z4W10000
236.7 08:14:27 XLON 600 A003K332Z4W10000
236.7 08:14:29 XLON 814 A003K432Z4W10000
236.7 08:14:38 XLON 179 A003K532Z4W10000
236.9 08:15:00 XLON 493 A003LP32Z4W10000
236.9 08:15:00 XLON 52 A003LQ32Z4W10000
236.5 08:15:24 XLON 277 A003O832Z4W10000
236.5 08:15:24 XLON 167 A003O732Z4W10000
236.1 08:15:35 XLON 236 A003PO32Z4W10000
236.2 08:15:46 XLON 115 A003PW32Z4W10000
236.2 08:15:46 XLON 451 A003PX32Z4W10000
235.9 08:15:49 XLON 183 A003PY32Z4W10000
235.5 08:16:38 XLON 332 A003V432Z4W10000
235.5 08:16:48 XLON 1342 A003V532Z4W10000
235.5 08:17:14 XLON 601 A003U732Z4W10000
235.2 08:17:21 XLON 7 A003U932Z4W10000
235.7 08:17:39 XLON 1174 A003WY32Z4W10000
238.2 08:19:20 XLON 302 A0046832Z4W10000
238.2 08:19:20 XLON 3489 A0046932Z4W10000
238.2 08:19:20 XLON 716 A0046A32Z4W10000
238.2 08:19:20 XLON 880 A0046B32Z4W10000
237.9 08:19:20 XLON 999 A0046C32Z4W10000
237.9 08:19:29 XLON 917 A0047M32Z4W10000
237.9 08:19:29 XLON 1100 A0047N32Z4W10000
237.7 08:19:45 XLON 284 A0049M32Z4W10000
237.7 08:19:45 XLON 63 A0049N32Z4W10000
237.9 08:19:58 XLON 1504 A004BL32Z4W10000
238.2 08:20:34 XLON 299 A004G432Z4W10000
237.8 08:21:11 XLON 1385 A004IZ32Z4W10000
237.8 08:21:11 XLON 553 A004IY32Z4W10000
238.0 08:22:23 XLON 796 A004MN32Z4W10000
238.0 08:23:15 XLON 331 A004Q432Z4W10000
238.3 08:24:17 XLON 340 A004V032Z4W10000
238.5 08:24:47 XLON 1000 A004UD32Z4W10000
238.5 08:24:47 XLON 398 A004UE32Z4W10000
238.5 08:24:47 XLON 350 A004UB32Z4W10000
238.5 08:24:47 XLON 766 A004UC32Z4W10000
238.5 08:24:47 XLON 716 A004UF32Z4W10000
238.5 08:24:50 XLON 696 A004UG32Z4W10000
238.5 08:24:50 XLON 398 A004UJ32Z4W10000
238.5 08:24:50 XLON 716 A004UI32Z4W10000
238.5 08:24:50 XLON 1385 A004UH32Z4W10000
238.5 08:24:54 XLON 1100 A004XC32Z4W10000
238.5 08:24:54 XLON 460 A004XD32Z4W10000
238.2 08:25:55 XLON 372 A0051932Z4W10000
238.2 08:25:55 XLON 368 A0051832Z4W10000
238.4 08:26:21 XLON 741 A0053232Z4W10000
238.1 08:26:24 XLON 268 A0053332Z4W10000
237.8 08:26:42 XLON 1 A0053732Z4W10000
238.3 08:27:11 XLON 313 A0054832Z4W10000
238.3 08:27:12 XLON 18 A0054B32Z4W10000
238.5 08:27:59 XLON 1052 A0056532Z4W10000
238.5 08:27:59 XLON 1385 A0056632Z4W10000
238.5 08:27:59 XLON 929 A0056732Z4W10000
238.7 08:28:11 XLON 1385 A0056V32Z4W10000
238.7 08:28:11 XLON 1365 A0056T32Z4W10000
238.7 08:28:11 XLON 524 A0056U32Z4W10000
238.6 08:28:18 XLON 779 A0057L32Z4W10000
238.6 08:28:18 XLON 419 A0057N32Z4W10000
238.6 08:28:18 XLON 1385 A0057M32Z4W10000
238.6 08:28:34 XLON 720 A0057R32Z4W10000
238.6 08:28:34 XLON 1385 A0057Q32Z4W10000
238.6 08:28:34 XLON 1385 A0057P32Z4W10000
238.6 08:28:34 XLON 303 A0057O32Z4W10000
239.0 08:28:44 XLON 340 A0058D32Z4W10000
239.1 08:28:45 XLON 335 A0058E32Z4W10000
239.1 08:28:47 XLON 599 A0058F32Z4W10000
239.0 08:28:52 XLON 1385 A0058G32Z4W10000
239.0 08:28:53 XLON 183 A0058H32Z4W10000
239.0 08:28:53 XLON 1385 A0058I32Z4W10000
239.0 08:28:53 XLON 1385 A0058J32Z4W10000
239.0 08:28:53 XLON 507 A0058L32Z4W10000
239.0 08:28:53 XLON 999 A0058K32Z4W10000
239.0 08:28:57 XLON 2000 A0059632Z4W10000
238.8 08:28:59 XLON 324 A0059732Z4W10000
238.8 08:29:00 XLON 2000 A0059J32Z4W10000
238.8 08:29:11 XLON 1385 A0059S32Z4W10000
238.8 08:29:11 XLON 1385 A0059V32Z4W10000
238.8 08:29:11 XLON 404 A0059U32Z4W10000
238.8 08:29:11 XLON 1300 A0059T32Z4W10000
238.8 08:29:11 XLON 288 A0059R32Z4W10000
238.6 08:29:14 XLON 330 A0059W32Z4W10000
238.5 08:29:18 XLON 1000 A0059Y32Z4W10000
238.5 08:29:18 XLON 1385 A0059X32Z4W10000
238.5 08:29:18 XLON 407 A0059Z32Z4W10000
238.5 08:29:21 XLON 435 A005AA32Z4W10000
238.0 08:29:43 XLON 772 A005AW32Z4W10000
238.0 08:29:43 XLON 1385 A005AX32Z4W10000
238.0 08:29:43 XLON 1385 A005AY32Z4W10000
238.0 08:30:12 XLON 299 A005EA32Z4W10000
237.9 08:30:12 XLON 58 A005E932Z4W10000
238.0 08:30:12 XLON 1415 A005DY32Z4W10000
238.0 08:30:12 XLON 1414 A005DX32Z4W10000
238.0 08:30:12 XLON 269 A005EB32Z4W10000
238.0 08:30:39 XLON 1415 A005GK32Z4W10000
238.0 08:30:39 XLON 398 A005GN32Z4W10000
238.0 08:30:39 XLON 1300 A005GM32Z4W10000
238.0 08:30:39 XLON 1414 A005GL32Z4W10000
237.8 08:30:40 XLON 289 A005GY32Z4W10000
238.0 08:30:48 XLON 1300 A005IJ32Z4W10000
238.0 08:30:49 XLON 1000 A005IQ32Z4W10000
238.3 08:30:52 XLON 44 A005JL32Z4W10000
238.3 08:30:55 XLON 1414 A005KC32Z4W10000
238.3 08:30:55 XLON 1415 A005KB32Z4W10000
238.3 08:30:55 XLON 179 A005KA32Z4W10000
238.3 08:30:55 XLON 229 A005K932Z4W10000
238.3 08:30:56 XLON 1013 A005KF32Z4W10000
238.3 08:30:56 XLON 596 A005KD32Z4W10000
238.3 08:30:56 XLON 135 A005KE32Z4W10000
238.9 08:32:48 XLON 345 A005W432Z4W10000
238.9 08:32:48 XLON 774 A005W532Z4W10000
238.9 08:32:48 XLON 1415 A005W732Z4W10000
238.9 08:32:48 XLON 1414 A005W632Z4W10000
239.1 08:33:15 XLON 1233 A005Y932Z4W10000
238.7 08:33:27 XLON 317 A005YY32Z4W10000
238.7 08:33:27 XLON 787 A005YX32Z4W10000
238.9 08:34:09 XLON 334 A0061532Z4W10000
238.7 08:34:17 XLON 485 A0061E32Z4W10000
238.7 08:34:17 XLON 1415 A0061D32Z4W10000
238.7 08:34:17 XLON 378 A0061C32Z4W10000
238.7 08:34:17 XLON 805 A0061B32Z4W10000
238.0 08:36:34 XLON 316 A0067O32Z4W10000
237.8 08:36:44 XLON 337 A0068032Z4W10000
237.8 08:36:44 XLON 855 A0068132Z4W10000
237.7 08:37:42 XLON 969 A006AH32Z4W10000
238.1 08:38:42 XLON 2000 A006CI32Z4W10000
238.4 08:39:05 XLON 1163 A006DA32Z4W10000
238.0 08:39:41 XLON 58 A006EA32Z4W10000
238.2 08:40:10 XLON 682 A006GR32Z4W10000
238.1 08:40:46 XLON 1372 A006L832Z4W10000
238.2 08:40:46 XLON 810 A006L732Z4W10000
238.2 08:40:47 XLON 395 A006LH32Z4W10000
238.3 08:41:33 XLON 652 A006T232Z4W10000
238.3 08:41:33 XLON 447 A006T032Z4W10000
238.3 08:41:33 XLON 1414 A006T132Z4W10000
238.0 08:41:37 XLON 303 A006TL32Z4W10000
237.8 08:41:44 XLON 310 A006VO32Z4W10000
237.7 08:42:24 XLON 657 A0074C32Z4W10000
237.7 08:42:24 XLON 204 A0074B32Z4W10000
237.7 08:44:22 XLON 341 A007EF32Z4W10000
237.4 08:44:46 XLON 317 A007H332Z4W10000
237.2 08:44:56 XLON 296 A007HA32Z4W10000
237.4 08:44:56 XLON 1200 A007HB32Z4W10000
237.4 08:44:56 XLON 669 A007HC32Z4W10000
237.0 08:46:00 XLON 354 A007KW32Z4W10000
237.0 08:46:00 XLON 484 A007KU32Z4W10000
237.3 08:46:29 XLON 475 A007NS32Z4W10000
237.3 08:46:29 XLON 1415 A007NR32Z4W10000
237.7 08:48:09 XLON 349 A007SV32Z4W10000
237.4 08:48:37 XLON 1210 A007UU32Z4W10000
237.4 08:48:37 XLON 323 A007UT32Z4W10000
237.4 08:48:37 XLON 1415 A007UV32Z4W10000
237.9 08:50:04 XLON 831 A0086932Z4W10000
237.9 08:51:03 XLON 453 A008AC32Z4W10000
237.9 08:51:03 XLON 325 A008A932Z4W10000
237.7 08:51:13 XLON 1415 A008B032Z4W10000
237.7 08:51:13 XLON 292 A008B132Z4W10000
237.7 08:51:17 XLON 21 A008B932Z4W10000
237.7 08:51:24 XLON 748 A008BD32Z4W10000
237.5 08:51:24 XLON 350 A008BE32Z4W10000
237.3 08:51:40 XLON 500 A008BP32Z4W10000
237.2 08:53:50 XLON 331 A008LZ32Z4W10000
237.2 08:53:53 XLON 1415 A008M132Z4W10000
237.2 08:53:53 XLON 1013 A008M232Z4W10000
237.2 08:53:53 XLON 431 A008M032Z4W10000
237.1 08:54:16 XLON 100 A008O932Z4W10000
237.2 08:55:06 XLON 554 A008R032Z4W10000
237.2 08:55:06 XLON 635 A008RJ32Z4W10000
237.7 08:55:52 XLON 513 A008UQ32Z4W10000
237.8 08:55:54 XLON 155 A008WB32Z4W10000
237.8 08:55:54 XLON 1006 A008WC32Z4W10000
237.7 08:57:38 XLON 631 A0094O32Z4W10000
237.7 08:57:38 XLON 345 A0094M32Z4W10000
237.5 09:00:17 XLON 613 A009GW32Z4W10000
237.4 09:01:05 XLON 777 A009IH32Z4W10000
237.3 09:01:22 XLON 283 A009JV32Z4W10000
237.4 09:01:22 XLON 222 A009JZ32Z4W10000
237.4 09:01:22 XLON 222 A009K232Z4W10000
237.5 09:03:54 XLON 349 A009VK32Z4W10000
237.4 09:04:00 XLON 971 A009VO32Z4W10000
237.2 09:04:17 XLON 332 A009W632Z4W10000
237.3 09:04:17 XLON 432 A009W732Z4W10000
237.8 09:06:04 XLON 1415 A00A3S32Z4W10000
237.8 09:06:04 XLON 336 A00A3P32Z4W10000
237.8 09:06:04 XLON 757 A00A3T32Z4W10000
237.6 09:06:26 XLON 318 A00A8J32Z4W10000
237.6 09:06:29 XLON 509 A00A9A32Z4W10000
237.4 09:06:32 XLON 1348 A00AAC32Z4W10000
237.2 09:06:47 XLON 286 A00AAI32Z4W10000
237.1 09:09:48 XLON 316 A00AO032Z4W10000
237.1 09:09:48 XLON 390 A00AO332Z4W10000
237.2 09:11:46 XLON 563 A00AV532Z4W10000
237.2 09:11:46 XLON 285 A00AV332Z4W10000
237.2 09:11:46 XLON 898 A00AV432Z4W10000
237.0 09:12:50 XLON 375 A00AY532Z4W10000
237.0 09:12:50 XLON 501 A00AY432Z4W10000
237.3 09:14:38 XLON 516 A00B4Z32Z4W10000
237.3 09:14:38 XLON 415 A00B5032Z4W10000
237.1 09:14:42 XLON 337 A00B5N32Z4W10000
236.9 09:15:47 XLON 323 A00BBG32Z4W10000
236.7 09:17:52 XLON 297 A00BL732Z4W10000
236.7 09:17:52 XLON 4 A00BL832Z4W10000
236.7 09:17:52 XLON 725 A00BL932Z4W10000
236.6 09:18:24 XLON 636 A00BNU32Z4W10000
236.6 09:18:24 XLON 446 A00BNV32Z4W10000
236.4 09:18:37 XLON 790 A00BOH32Z4W10000
236.3 09:18:37 XLON 288 A00BOD32Z4W10000
236.2 09:18:53 XLON 53 A00BRF32Z4W10000
236.2 09:18:53 XLON 471 A00BRE32Z4W10000
235.9 09:19:30 XLON 335 A00BWC32Z4W10000
236.4 09:21:26 XLON 330 A00CAY32Z4W10000
236.5 09:21:26 XLON 1196 A00CAZ32Z4W10000
236.3 09:21:55 XLON 316 A00CBR32Z4W10000
236.9 09:24:20 XLON 239 A00CPX32Z4W10000
237.0 09:26:53 XLON 339 A00D8L32Z4W10000
237.0 09:27:18 XLON 511 A00DDC32Z4W10000
237.0 09:27:18 XLON 34 A00DDD32Z4W10000
237.0 09:27:19 XLON 1290 A00DDH32Z4W10000
236.9 09:27:21 XLON 312 A00DE032Z4W10000
236.9 09:27:25 XLON 21 A00DEB32Z4W10000
236.9 09:28:02 XLON 77 A00DKA32Z4W10000
236.9 09:28:11 XLON 111 A00DL532Z4W10000
236.8 09:29:19 XLON 329 A00DOF32Z4W10000
236.8 09:29:19 XLON 414 A00DOG32Z4W10000
236.5 09:29:49 XLON 307 A00DQB32Z4W10000
236.5 09:30:40 XLON 318 A00DW232Z4W10000
236.6 09:32:12 XLON 315 A00E4932Z4W10000
236.7 09:32:14 XLON 795 A00E4N32Z4W10000
236.7 09:32:16 XLON 1418 A00E4Q32Z4W10000
236.7 09:32:16 XLON 20 A00E4O32Z4W10000
236.7 09:32:16 XLON 846 A00E4P32Z4W10000
236.7 09:32:18 XLON 1096 A00E4R32Z4W10000
237.5 09:34:14 XLON 801 A00EEU32Z4W10000
237.5 09:34:14 XLON 1216 A00EEW32Z4W10000
237.5 09:34:14 XLON 409 A00EEV32Z4W10000
237.5 09:34:14 XLON 2257 A00EEX32Z4W10000
237.5 09:34:14 XLON 1415 A00EES32Z4W10000
237.5 09:34:14 XLON 1414 A00EET32Z4W10000
237.5 09:34:34 XLON 203 A00EGV32Z4W10000
237.5 09:34:35 XLON 273 A00EGW32Z4W10000
237.5 09:34:35 XLON 203 A00EGU32Z4W10000
237.5 09:34:38 XLON 371 A00EGX32Z4W10000
237.5 09:34:38 XLON 398 A00EGY32Z4W10000
237.5 09:34:38 XLON 1106 A00EGZ32Z4W10000
237.3 09:34:40 XLON 343 A00EH032Z4W10000
237.3 09:34:40 XLON 515 A00EH332Z4W10000
237.4 09:34:49 XLON 278 A00EHS32Z4W10000
237.4 09:34:49 XLON 169 A00EHR32Z4W10000
237.2 09:34:51 XLON 341 A00EI332Z4W10000
237.2 09:35:10 XLON 302 A00EJ032Z4W10000
237.2 09:35:10 XLON 789 A00EJ132Z4W10000
237.2 09:35:10 XLON 384 A00EJ232Z4W10000
237.2 09:35:11 XLON 646 A00EJ332Z4W10000
237.2 09:35:11 XLON 207 A00EJ432Z4W10000
237.2 09:35:11 XLON 1163 A00EJ632Z4W10000
237.2 09:35:11 XLON 384 A00EJ532Z4W10000
237.0 09:35:50 XLON 312 A00EL332Z4W10000
237.0 09:35:51 XLON 1414 A00EM332Z4W10000
236.9 09:35:51 XLON 624 A00EM632Z4W10000
236.9 09:35:51 XLON 864 A00EM532Z4W10000
237.0 09:35:51 XLON 572 A00EM432Z4W10000
237.0 09:35:51 XLON 765 A00EM232Z4W10000
236.9 09:36:06 XLON 788 A00EPI32Z4W10000
236.8 09:37:12 XLON 283 A00ETD32Z4W10000
236.8 09:37:26 XLON 320 A00EV232Z4W10000
236.7 09:37:48 XLON 254 A00EUM32Z4W10000
236.7 09:37:48 XLON 35 A00EUL32Z4W10000
237.0 09:37:54 XLON 1231 A00EWG32Z4W10000
236.9 09:37:54 XLON 935 A00EWF32Z4W10000
237.1 09:38:45 XLON 346 A00F1H32Z4W10000
237.1 09:38:45 XLON 747 A00F1K32Z4W10000
237.1 09:38:45 XLON 169 A00F1L32Z4W10000
237.1 09:39:07 XLON 311 A00F2232Z4W10000
237.1 09:39:09 XLON 237 A00F2332Z4W10000
237.1 09:39:10 XLON 497 A00F2732Z4W10000
236.9 09:39:20 XLON 66 A00F2I32Z4W10000
236.9 09:40:08 XLON 236 A00FBJ32Z4W10000
236.7 09:40:35 XLON 288 A00FEU32Z4W10000
236.8 09:41:45 XLON 1414 A00FJB32Z4W10000
236.7 09:41:45 XLON 280 A00FJA32Z4W10000
236.8 09:42:21 XLON 892 A00FL332Z4W10000
236.8 09:42:21 XLON 747 A00FL032Z4W10000
236.8 09:42:21 XLON 1415 A00FL132Z4W10000
236.8 09:42:21 XLON 1414 A00FL232Z4W10000
236.8 09:42:25 XLON 1414 A00FLO32Z4W10000
236.8 09:42:25 XLON 1415 A00FLN32Z4W10000
236.8 09:42:25 XLON 726 A00FLM32Z4W10000
236.8 09:42:28 XLON 798 A00FLW32Z4W10000
236.8 09:42:28 XLON 17 A00FLU32Z4W10000
236.6 09:42:39 XLON 332 A00FNJ32Z4W10000
236.5 09:43:53 XLON 290 A00FWX32Z4W10000
236.5 09:44:06 XLON 865 A00FYV32Z4W10000
236.5 09:44:06 XLON 29 A00FYT32Z4W10000
236.5 09:44:18 XLON 400 A00G0332Z4W10000
236.5 09:44:18 XLON 1415 A00G0432Z4W10000
236.5 09:44:18 XLON 603 A00G0532Z4W10000
236.3 09:44:24 XLON 297 A00G2832Z4W10000
236.2 09:44:55 XLON 845 A00G3Z32Z4W10000
236.2 09:44:55 XLON 473 A00G3Y32Z4W10000
236.1 09:44:55 XLON 152 A00G3X32Z4W10000
235.9 09:45:01 XLON 1139 A00G4632Z4W10000
236.1 09:45:39 XLON 606 A00G8Q32Z4W10000
235.9 09:46:01 XLON 265 A00GAY32Z4W10000
235.7 09:46:26 XLON 350 A00GCX32Z4W10000
235.4 09:46:59 XLON 300 A00GF332Z4W10000
235.4 09:47:01 XLON 230 A00GF432Z4W10000
235.3 09:47:13 XLON 340 A00GFS32Z4W10000
235.2 09:47:31 XLON 348 A00GHP32Z4W10000
235.2 09:47:32 XLON 13 A00GJ432Z4W10000
235.1 09:48:00 XLON 285 A00GO432Z4W10000
235.3 09:48:36 XLON 204 A00GXV32Z4W10000
235.3 09:48:36 XLON 2000 A00GXT32Z4W10000
235.2 09:48:49 XLON 318 A00H0732Z4W10000
235.2 09:48:57 XLON 966 A00H1632Z4W10000
235.2 09:48:57 XLON 1415 A00H1732Z4W10000
235.8 09:50:39 XLON 368 A00HHR32Z4W10000
235.8 09:50:39 XLON 25 A00HHQ32Z4W10000
235.8 09:50:47 XLON 884 A00HIL32Z4W10000
235.8 09:50:47 XLON 299 A00HIM32Z4W10000
235.8 09:50:47 XLON 1414 A00HIN32Z4W10000
235.8 09:50:47 XLON 1415 A00HIO32Z4W10000
236.3 09:53:13 XLON 501 A00HUM32Z4W10000
236.3 09:53:13 XLON 542 A00HUO32Z4W10000
236.3 09:53:13 XLON 1415 A00HUN32Z4W10000
236.3 09:53:13 XLON 501 A00HUL32Z4W10000
236.3 09:53:13 XLON 1359 A00HUK32Z4W10000
236.3 09:53:52 XLON 564 A00I0Q32Z4W10000
236.3 09:53:52 XLON 375 A00I0P32Z4W10000
236.3 09:53:52 XLON 12 A00I0M32Z4W10000
236.3 09:53:52 XLON 816 A00I0O32Z4W10000
236.3 09:53:52 XLON 1415 A00I0N32Z4W10000
236.3 09:53:52 XLON 1414 A00I0L32Z4W10000
236.1 09:54:25 XLON 293 A00I5Q32Z4W10000
235.8 09:54:51 XLON 299 A00I7532Z4W10000
235.8 09:54:55 XLON 786 A00I7932Z4W10000
235.7 09:55:13 XLON 482 A00IAT32Z4W10000
235.6 09:55:13 XLON 316 A00IAO32Z4W10000
235.7 09:55:13 XLON 1054 A00IAS32Z4W10000
235.7 09:55:13 XLON 999 A00IAR32Z4W10000
235.7 09:55:13 XLON 86 A00IAV32Z4W10000
235.6 09:55:23 XLON 303 A00IAZ32Z4W10000
235.6 09:55:27 XLON 1172 A00IBN32Z4W10000
235.6 09:55:27 XLON 553 A00IBM32Z4W10000
235.3 09:56:20 XLON 674 A00IG332Z4W10000
235.2 09:56:20 XLON 319 A00IG232Z4W10000
235.3 09:56:51 XLON 3 A00IIE32Z4W10000
235.5 09:57:02 XLON 1182 A00IK432Z4W10000
235.5 09:57:02 XLON 1053 A00IK232Z4W10000
235.5 09:57:02 XLON 1415 A00IK332Z4W10000
235.6 09:59:30 XLON 1291 A00IXV32Z4W10000
235.6 09:59:30 XLON 305 A00IXS32Z4W10000
235.6 09:59:30 XLON 505 A00IXU32Z4W10000
235.5 09:59:48 XLON 318 A00IYY32Z4W10000
235.5 09:59:51 XLON 1414 A00IZ132Z4W10000
235.5 09:59:51 XLON 19 A00IZ232Z4W10000
235.5 09:59:51 XLON 715 A00IZ332Z4W10000
235.5 09:59:51 XLON 859 A00IYZ32Z4W10000
235.5 09:59:51 XLON 1415 A00IZ032Z4W10000
235.5 09:59:58 XLON 11 A00J5B32Z4W10000
235.9 10:00:45 XLON 261 A00JBI32Z4W10000
235.9 10:00:45 XLON 1415 A00JBH32Z4W10000
235.7 10:02:25 XLON 337 A00JL432Z4W10000
236.1 10:03:14 XLON 2000 A00JQF32Z4W10000
236.2 10:03:32 XLON 1415 A00JT232Z4W10000
236.2 10:03:32 XLON 417 A00JT132Z4W10000
236.2 10:03:32 XLON 1414 A00JT332Z4W10000
235.6 10:04:00 XLON 1414 A00JWX32Z4W10000
236.0 10:04:00 XLON 312 A00JWN32Z4W10000
236.0 10:04:00 XLON 970 A00JWS32Z4W10000
236.0 10:04:00 XLON 1415 A00JWR32Z4W10000
236.0 10:04:00 XLON 1414 A00JWQ32Z4W10000
235.6 10:04:00 XLON 1415 A00JWV32Z4W10000
236.0 10:04:00 XLON 1228 A00JWT32Z4W10000
235.6 10:04:00 XLON 250 A00JWY32Z4W10000
235.9 10:04:00 XLON 968 A00JWP32Z4W10000
235.9 10:04:00 XLON 2000 A00JWO32Z4W10000
235.7 10:04:14 XLON 940 A00JYH32Z4W10000
235.7 10:05:00 XLON 339 A00K2L32Z4W10000
235.6 10:05:12 XLON 318 A00K3S32Z4W10000
235.6 10:05:12 XLON 2000 A00K3T32Z4W10000
235.4 10:05:51 XLON 346 A00KA532Z4W10000
235.5 10:08:03 XLON 1132 A00KPX32Z4W10000
235.5 10:08:03 XLON 1189 A00KPW32Z4W10000
235.8 10:09:22 XLON 344 A00KWO32Z4W10000
235.8 10:09:30 XLON 1021 A00KY032Z4W10000
235.8 10:09:30 XLON 1415 A00KXW32Z4W10000
235.8 10:09:30 XLON 1414 A00KXX32Z4W10000
235.8 10:09:30 XLON 622 A00KXZ32Z4W10000
235.8 10:09:30 XLON 2000 A00KXY32Z4W10000
235.8 10:09:30 XLON 695 A00KY132Z4W10000
235.6 10:11:10 XLON 1040 A00LGH32Z4W10000
235.3 10:12:07 XLON 1063 A00LLS32Z4W10000
235.6 10:12:50 XLON 294 A00LR032Z4W10000
235.9 10:14:08 XLON 341 A00LWY32Z4W10000
235.9 10:14:50 XLON 293 A00LZI32Z4W10000
236.0 10:14:58 XLON 1192 A00LZW32Z4W10000
236.0 10:14:58 XLON 14 A00LZX32Z4W10000
236.0 10:14:58 XLON 1414 A00LZU32Z4W10000
236.0 10:14:58 XLON 485 A00LZZ32Z4W10000
236.0 10:14:58 XLON 1228 A00LZY32Z4W10000
235.8 10:15:17 XLON 308 A00M0Q32Z4W10000
235.7 10:15:17 XLON 772 A00M0R32Z4W10000
235.7 10:15:21 XLON 451 A00M0T32Z4W10000
235.5 10:16:51 XLON 34 A00M7F32Z4W10000
235.5 10:16:51 XLON 297 A00M7E32Z4W10000
235.5 10:16:51 XLON 616 A00M7G32Z4W10000
235.7 10:19:00 XLON 192 A00MFZ32Z4W10000
235.5 10:19:25 XLON 327 A00MHC32Z4W10000
235.6 10:19:25 XLON 1267 A00MHE32Z4W10000
235.6 10:19:27 XLON 670 A00MHO32Z4W10000
235.6 10:19:27 XLON 339 A00MHM32Z4W10000
235.6 10:19:27 XLON 1415 A00MHN32Z4W10000
235.7 10:21:44 XLON 608 A00N1D32Z4W10000
235.6 10:21:50 XLON 341 A00N2C32Z4W10000
235.5 10:22:04 XLON 288 A00N2X32Z4W10000
235.5 10:22:08 XLON 713 A00N2Y32Z4W10000
235.5 10:22:08 XLON 1415 A00N2Z32Z4W10000
235.5 10:22:08 XLON 1414 A00N3032Z4W10000
235.4 10:22:21 XLON 337 A00N3S32Z4W10000
235.4 10:23:33 XLON 1414 A00N6W32Z4W10000
235.4 10:23:33 XLON 1415 A00N6X32Z4W10000
235.3 10:23:33 XLON 340 A00N6U32Z4W10000
235.4 10:23:33 XLON 1193 A00N6Y32Z4W10000
235.2 10:24:15 XLON 308 A00N9Z32Z4W10000
235.2 10:24:21 XLON 2414 A00NAF32Z4W10000
235.1 10:25:04 XLON 314 A00NDX32Z4W10000
235.6 10:25:44 XLON 752 A00NH432Z4W10000
235.6 10:27:12 XLON 291 A00NQH32Z4W10000
235.5 10:27:54 XLON 285 A00NSP32Z4W10000
235.5 10:27:54 XLON 1415 A00NSR32Z4W10000
235.5 10:27:54 XLON 6 A00NSQ32Z4W10000
235.5 10:27:56 XLON 9 A00NSV32Z4W10000
235.5 10:27:56 XLON 146 A00NST32Z4W10000
235.5 10:27:56 XLON 19 A00NSS32Z4W10000
235.5 10:27:59 XLON 1415 A00NT232Z4W10000
235.5 10:27:59 XLON 429 A00NT132Z4W10000
235.5 10:27:59 XLON 1414 A00NT332Z4W10000
235.5 10:27:59 XLON 1264 A00NT432Z4W10000
235.4 10:28:05 XLON 753 A00NTE32Z4W10000
235.3 10:28:16 XLON 289 A00NTH32Z4W10000
235.3 10:29:36 XLON 1010 A00NWE32Z4W10000
235.3 10:29:36 XLON 716 A00NWH32Z4W10000
235.3 10:29:36 XLON 1088 A00NWG32Z4W10000
235.3 10:29:36 XLON 1299 A00NWF32Z4W10000
235.2 10:29:36 XLON 318 A00NWD32Z4W10000
235.2 10:29:37 XLON 1414 A00NWP32Z4W10000
235.2 10:29:37 XLON 247 A00NWO32Z4W10000
235.2 10:29:37 XLON 754 A00NWN32Z4W10000
235.2 10:29:37 XLON 1415 A00NWM32Z4W10000
235.2 10:29:37 XLON 13 A00NWQ32Z4W10000
235.2 10:29:37 XLON 1299 A00NWR32Z4W10000
235.2 10:29:37 XLON 994 A00NWS32Z4W10000
235.1 10:29:41 XLON 754 A00NX332Z4W10000
235.1 10:29:52 XLON 1414 A00NZ132Z4W10000
235.1 10:29:52 XLON 1415 A00NZ232Z4W10000
235.0 10:29:52 XLON 318 A00NZ032Z4W10000
234.8 10:30:00 XLON 755 A00O5J32Z4W10000
234.8 10:30:00 XLON 1299 A00O5K32Z4W10000
234.8 10:30:00 XLON 1415 A00O5H32Z4W10000
234.8 10:30:00 XLON 1414 A00O5I32Z4W10000
235.1 10:30:06 XLON 1508 A00O5L32Z4W10000
235.1 10:30:23 XLON 51 A00O8032Z4W10000
235.1 10:30:23 XLON 1415 A00O8132Z4W10000
235.1 10:30:23 XLON 1414 A00O8232Z4W10000
235.0 10:30:43 XLON 1414 A00O8U32Z4W10000
235.0 10:30:43 XLON 544 A00O8V32Z4W10000
235.0 10:30:43 XLON 1415 A00O8W32Z4W10000
235.0 10:30:47 XLON 1415 A00O9B32Z4W10000
235.0 10:30:47 XLON 1414 A00O9C32Z4W10000
235.0 10:30:55 XLON 11 A00OAZ32Z4W10000
235.1 10:31:23 XLON 328 A00OBW32Z4W10000
235.3 10:31:44 XLON 2000 A00OF932Z4W10000
235.3 10:31:44 XLON 27 A00OFA32Z4W10000
235.3 10:31:44 XLON 825 A00OFB32Z4W10000
235.3 10:31:44 XLON 616 A00OFC32Z4W10000
235.3 10:31:56 XLON 1066 A00OH032Z4W10000
235.5 10:32:08 XLON 1417 A00OH932Z4W10000
235.5 10:32:08 XLON 177 A00OH732Z4W10000
235.5 10:32:08 XLON 862 A00OH832Z4W10000
235.3 10:32:38 XLON 287 A00OIM32Z4W10000
235.1 10:32:55 XLON 754 A00OKN32Z4W10000
235.1 10:32:55 XLON 1415 A00OKL32Z4W10000
235.1 10:32:55 XLON 3401 A00OKO32Z4W10000
235.1 10:32:55 XLON 810 A00OKP32Z4W10000
235.1 10:32:55 XLON 320 A00OKK32Z4W10000
235.1 10:32:55 XLON 1414 A00OKQ32Z4W10000
235.1 10:32:55 XLON 1105 A00OKM32Z4W10000
235.1 10:32:55 XLON 1287 A00OKR32Z4W10000
235.1 10:32:55 XLON 716 A00OKS32Z4W10000
235.1 10:32:56 XLON 846 A00OKT32Z4W10000
235.1 10:32:56 XLON 866 A00OKV32Z4W10000
235.1 10:32:56 XLON 1415 A00OKU32Z4W10000
235.1 10:32:56 XLON 1414 A00OKW32Z4W10000
235.1 10:32:56 XLON 1287 A00OKX32Z4W10000
235.2 10:33:45 XLON 1257 A00OO832Z4W10000
235.2 10:33:45 XLON 489 A00OO732Z4W10000
235.2 10:33:45 XLON 1240 A00OO632Z4W10000
235.2 10:33:45 XLON 716 A00OO532Z4W10000
235.2 10:33:45 XLON 631 A00OO432Z4W10000
235.2 10:33:45 XLON 1415 A00OO032Z4W10000
235.2 10:33:45 XLON 754 A00OO332Z4W10000
235.2 10:33:45 XLON 1048 A00OO232Z4W10000
235.2 10:33:45 XLON 1414 A00OO132Z4W10000
235.3 10:34:08 XLON 554 A00OU932Z4W10000
235.3 10:34:08 XLON 241 A00OU832Z4W10000
235.3 10:34:08 XLON 662 A00OU732Z4W10000
235.3 10:34:08 XLON 929 A00OU632Z4W10000
235.1 10:34:13 XLON 1265 A00OUJ32Z4W10000
235.1 10:34:13 XLON 1414 A00OUI32Z4W10000
235.1 10:35:07 XLON 2000 A00P4J32Z4W10000
235.3 10:35:13 XLON 213 A00P6F32Z4W10000
235.3 10:35:13 XLON 1414 A00P6E32Z4W10000
235.3 10:35:13 XLON 1123 A00P6D32Z4W10000
235.3 10:35:13 XLON 389 A00P6C32Z4W10000
235.2 10:35:25 XLON 1500 A00P9532Z4W10000
235.0 10:35:51 XLON 296 A00PCW32Z4W10000
235.2 10:35:54 XLON 1415 A00PDC32Z4W10000
235.2 10:35:54 XLON 826 A00PDB32Z4W10000
235.2 10:35:54 XLON 999 A00PDA32Z4W10000
235.2 10:35:54 XLON 1112 A00PD932Z4W10000
235.2 10:35:54 XLON 857 A00PDE32Z4W10000
235.2 10:35:54 XLON 1600 A00PDF32Z4W10000
235.2 10:35:54 XLON 1414 A00PDD32Z4W10000
235.2 10:35:56 XLON 1074 A00PDJ32Z4W10000
235.2 10:35:56 XLON 999 A00PDI32Z4W10000
235.1 10:36:22 XLON 1124 A00PGM32Z4W10000
235.0 10:37:01 XLON 372 A00PJI32Z4W10000
235.0 10:37:19 XLON 107 A00PKL32Z4W10000
235.0 10:37:26 XLON 690 A00PL132Z4W10000
234.9 10:37:35 XLON 787 A00PLF32Z4W10000
234.9 10:37:35 XLON 776 A00PLG32Z4W10000
234.9 10:37:43 XLON 806 A00PMO32Z4W10000
234.7 10:37:57 XLON 280 A00POC32Z4W10000
234.6 10:39:05 XLON 406 A00PZ932Z4W10000
234.8 10:39:29 XLON 1688 A00Q0932Z4W10000
234.8 10:39:35 XLON 8 A00Q0A32Z4W10000
234.9 10:39:40 XLON 1018 A00Q0J32Z4W10000
234.9 10:39:40 XLON 121 A00Q0K32Z4W10000
234.9 10:41:19 XLON 133 A00QR232Z4W10000
235.1 10:41:36 XLON 500 A00QSP32Z4W10000
235.1 10:41:39 XLON 500 A00QSZ32Z4W10000
235.1 10:41:46 XLON 500 A00QV732Z4W10000
235.0 10:41:55 XLON 342 A00QVX32Z4W10000
235.0 10:41:59 XLON 10 A00QUA32Z4W10000
235.4 10:42:08 XLON 1414 A00QW732Z4W10000
235.4 10:42:08 XLON 1415 A00QW632Z4W10000
235.5 10:42:09 XLON 1168 A00QW932Z4W10000
235.5 10:42:09 XLON 4673 A00QW832Z4W10000
235.6 10:44:26 XLON 229 A00R9F32Z4W10000
235.6 10:44:26 XLON 100 A00R9E32Z4W10000
235.6 10:44:36 XLON 1415 A00RAT32Z4W10000
235.6 10:44:36 XLON 716 A00RAS32Z4W10000
235.6 10:44:36 XLON 1414 A00RAR32Z4W10000
235.6 10:44:42 XLON 255 A00RBO32Z4W10000
235.8 10:46:38 XLON 230 C00RLC32Z4W10000
235.6 10:47:54 XLON 68 C00RWG32Z4W10000
235.6 10:48:06 XLON 200 C00RX432Z4W10000
235.6 10:48:06 XLON 738 C00RX532Z4W10000
235.5 10:48:30 XLON 153 C00RZB32Z4W10000
235.7 10:48:50 XLON 200 C00S0O32Z4W10000
235.9 10:49:06 XLON 500 C00S4Z32Z4W10000
235.9 10:49:06 XLON 912 C00S5032Z4W10000
235.9 10:49:06 XLON 438 C00S5132Z4W10000
235.8 10:49:12 XLON 460 C00S6K32Z4W10000
235.8 10:49:33 XLON 615 C00S9532Z4W10000
235.6 10:49:33 XLON 246 C00S9432Z4W10000
236.1 10:50:31 XLON 438 C00SMQ32Z4W10000
236.1 10:50:31 XLON 62 C00SMO32Z4W10000
236.1 10:50:31 XLON 737 C00SMN32Z4W10000
236.1 10:50:31 XLON 435 C00SMP32Z4W10000
236.0 10:51:24 XLON 732 C00SRO32Z4W10000
236.0 10:51:24 XLON 1184 C00SRP32Z4W10000
236.0 10:51:24 XLON 200 C00SRN32Z4W10000
235.9 10:51:43 XLON 201 C00ST332Z4W10000
236.0 10:51:44 XLON 64 C00SU832Z4W10000
235.8 10:51:47 XLON 1415 C00SUD32Z4W10000
235.8 10:51:47 XLON 1414 C00SUE32Z4W10000
235.8 10:51:47 XLON 1299 C00SUF32Z4W10000
235.8 10:51:47 XLON 751 C00SUC32Z4W10000
235.8 10:51:58 XLON 994 C00SXV32Z4W10000
235.8 10:51:58 XLON 1415 C00SXX32Z4W10000
235.8 10:51:58 XLON 1414 C00SXW32Z4W10000
235.8 10:51:58 XLON 762 C00SXU32Z4W10000
235.9 10:52:13 XLON 2446 C00SYQ32Z4W10000
235.9 10:52:13 XLON 668 C00SYT32Z4W10000
235.9 10:52:13 XLON 22 C00SYS32Z4W10000
235.9 10:52:13 XLON 999 C00SYR32Z4W10000
235.9 10:52:15 XLON 488 C00SZ332Z4W10000
235.6 10:52:43 XLON 207 C00T5632Z4W10000
235.8 10:54:26 XLON 44 C00TLP32Z4W10000
235.6 10:55:11 XLON 216 C00TR232Z4W10000
235.4 10:56:01 XLON 47 C00TX232Z4W10000
235.5 10:56:17 XLON 216 C00TYW32Z4W10000
235.5 10:58:00 XLON 214 C00V9032Z4W10000
235.7 10:59:28 XLON 523 C00VG332Z4W10000
235.5 10:59:30 XLON 218 C00VG632Z4W10000
235.4 10:59:51 XLON 216 C00VI032Z4W10000
235.2 11:03:37 XLON 558 C00UOP32Z4W10000
235.5 11:05:57 XLON 230 C00W5W32Z4W10000
235.5 11:07:01 XLON 838 C00WEI32Z4W10000
235.4 11:07:01 XLON 8 C00WEJ32Z4W10000
235.4 11:07:02 XLON 230 C00WEK32Z4W10000
235.4 11:07:02 XLON 16 C00WEL32Z4W10000
235.3 11:07:50 XLON 244 C00WK932Z4W10000
235.3 11:07:51 XLON 807 C00WKA32Z4W10000
235.0 11:08:18 XLON 1415 C00WOB32Z4W10000
235.0 11:08:18 XLON 1414 C00WOC32Z4W10000
235.1 11:08:18 XLON 835 C00WOD32Z4W10000
235.1 11:08:18 XLON 1415 C00WOE32Z4W10000
235.1 11:08:18 XLON 1017 C00WOF32Z4W10000
235.2 11:08:18 XLON 203 C00WOG32Z4W10000
234.7 11:08:59 XLON 687 C00WT032Z4W10000
234.8 11:08:59 XLON 222 C00WSZ32Z4W10000
234.4 11:09:24 XLON 230 C00WUT32Z4W10000
234.4 11:09:25 XLON 1415 C00WWJ32Z4W10000
234.4 11:09:25 XLON 1134 C00WWL32Z4W10000
234.4 11:09:25 XLON 851 C00WWM32Z4W10000
234.4 11:09:25 XLON 1414 C00WWK32Z4W10000
234.4 11:10:46 XLON 414 C00XAJ32Z4W10000
234.4 11:11:40 XLON 1374 C00XG132Z4W10000
234.4 11:11:44 XLON 515 C00XG232Z4W10000
233.8 11:12:59 XLON 231 C00XTK32Z4W10000
233.6 11:13:05 XLON 1129 C00XV132Z4W10000
233.4 11:13:35 XLON 148 C00Y0F32Z4W10000
233.4 11:13:35 XLON 5995 C00Y0H32Z4W10000
233.4 11:13:35 XLON 1602 C00Y0E32Z4W10000
233.4 11:13:35 XLON 31 C00Y0732Z4W10000
233.4 11:13:35 XLON 1254 C00Y0G32Z4W10000
233.2 11:13:36 XLON 358 C00Y0I32Z4W10000
233.0 11:14:13 XLON 224 C00Y6632Z4W10000
232.9 11:14:14 XLON 11 C00Y6C32Z4W10000
232.9 11:14:15 XLON 19 C00Y6D32Z4W10000
232.9 11:14:22 XLON 554 C00Y7J32Z4W10000
232.9 11:14:23 XLON 850 C00Y7K32Z4W10000
232.9 11:14:23 XLON 24 C00Y7L32Z4W10000
233.2 11:15:13 XLON 362 C00YAN32Z4W10000
233.3 11:16:06 XLON 222 C00YEU32Z4W10000
233.3 11:17:43 XLON 205 C00YL632Z4W10000
233.3 11:17:45 XLON 82 C00YNV32Z4W10000
233.3 11:17:45 XLON 1414 C00YNT32Z4W10000
233.8 11:20:44 XLON 823 C00ZOQ32Z4W10000
233.8 11:20:44 XLON 341 C00ZOR32Z4W10000
233.6 11:21:05 XLON 233 C00ZPN32Z4W10000
233.4 11:21:12 XLON 1264 C00ZRH32Z4W10000
233.2 11:23:58 XLON 518 C0104N32Z4W10000
233.9 11:25:10 XLON 1414 C010CG32Z4W10000
233.8 11:25:10 XLON 42 C010CE32Z4W10000
233.9 11:25:10 XLON 24 C010CH32Z4W10000
233.9 11:25:10 XLON 1415 C010CF32Z4W10000
233.9 11:25:10 XLON 1260 C010CI32Z4W10000
233.9 11:25:10 XLON 398 C010CJ32Z4W10000
233.9 11:26:00 XLON 230 C010G832Z4W10000
233.9 11:26:00 XLON 299 C010HC32Z4W10000
233.9 11:26:00 XLON 1100 C010HD32Z4W10000
234.3 11:28:22 XLON 299 C010VS32Z4W10000
234.5 11:29:22 XLON 806 C0110K32Z4W10000
234.4 11:29:53 XLON 44 C0111832Z4W10000
234.4 11:30:26 XLON 210 C0119H32Z4W10000
234.4 11:30:46 XLON 106 C011BB32Z4W10000
234.4 11:31:04 XLON 337 C011CF32Z4W10000
234.4 11:31:04 XLON 672 C011CG32Z4W10000
234.2 11:31:25 XLON 204 C011D032Z4W10000
234.1 11:32:03 XLON 209 C011EI32Z4W10000
234.2 11:32:18 XLON 1415 C011FI32Z4W10000
234.2 11:32:18 XLON 1312 C011FJ32Z4W10000
234.2 11:32:18 XLON 299 C011FH32Z4W10000
234.3 11:34:52 XLON 719 C011SS32Z4W10000
234.3 11:35:07 XLON 440 C011U532Z4W10000
234.0 11:35:10 XLON 244 C011U632Z4W10000
234.0 11:35:53 XLON 378 C0120A32Z4W10000
234.1 11:39:26 XLON 227 C012KM32Z4W10000
234.1 11:39:28 XLON 789 C012KS32Z4W10000
234.1 11:39:28 XLON 368 C012KR32Z4W10000
234.0 11:40:02 XLON 1001 C012UI32Z4W10000
234.0 11:40:02 XLON 236 C012UE32Z4W10000
234.0 11:40:02 XLON 2000 C012UF32Z4W10000
234.0 11:40:02 XLON 817 C012UH32Z4W10000
234.0 11:40:02 XLON 249 C012UG32Z4W10000
233.9 11:41:01 XLON 658 C0133V32Z4W10000
233.9 11:42:00 XLON 134 C0138M32Z4W10000
233.8 11:42:10 XLON 240 C013AF32Z4W10000
234.0 11:43:06 XLON 1051 C013JQ32Z4W10000
234.0 11:43:06 XLON 259 C013JP32Z4W10000
233.8 11:43:40 XLON 224 C013NX32Z4W10000
233.8 11:44:40 XLON 250 C013UO32Z4W10000
233.9 11:45:12 XLON 247 C0141732Z4W10000
233.9 11:45:14 XLON 1415 C0141C32Z4W10000
233.9 11:45:14 XLON 15 C0141D32Z4W10000
233.9 11:45:14 XLON 1183 C0141E32Z4W10000
233.9 11:45:14 XLON 818 C0141F32Z4W10000
233.9 11:45:14 XLON 1414 C0141B32Z4W10000
234.2 11:46:22 XLON 821 C0145V32Z4W10000
234.1 11:46:45 XLON 243 C0148832Z4W10000
234.0 11:47:04 XLON 690 C0148W32Z4W10000
233.9 11:47:10 XLON 233 C014A932Z4W10000
234.0 11:51:56 XLON 239 C0152G32Z4W10000
234.0 11:53:05 XLON 245 C0156O32Z4W10000
234.2 11:54:26 XLON 2796 C015B732Z4W10000
234.2 11:54:33 XLON 681 C015FZ32Z4W10000
234.6 11:56:44 XLON 397 C015O332Z4W10000
234.5 11:56:44 XLON 157 C015O032Z4W10000
234.5 11:56:44 XLON 46 C015O132Z4W10000
234.6 11:56:44 XLON 233 C015O632Z4W10000
234.6 11:56:44 XLON 24 C015O432Z4W10000
234.6 11:56:44 XLON 1415 C015O532Z4W10000
234.1 11:58:01 XLON 202 C015TH32Z4W10000
234.2 11:59:01 XLON 792 C015X832Z4W10000
234.2 11:59:01 XLON 352 C015X532Z4W10000
234.2 11:59:01 XLON 1252 C015X732Z4W10000
234.1 11:59:01 XLON 203 C015X432Z4W10000
234.2 11:59:01 XLON 460 C015X632Z4W10000
234.1 12:02:07 XLON 491 C016EW32Z4W10000
234.1 12:02:14 XLON 509 C016F132Z4W10000
234.1 12:02:31 XLON 416 C016HV32Z4W10000
234.0 12:02:35 XLON 228 C016IX32Z4W10000
233.8 12:03:27 XLON 150 C016QK32Z4W10000
234.2 12:06:53 XLON 415 C017AM32Z4W10000
234.2 12:06:57 XLON 588 C017BF32Z4W10000
234.2 12:06:57 XLON 201 C017BG32Z4W10000
234.1 12:07:27 XLON 235 C017FV32Z4W10000
234.0 12:08:45 XLON 210 C017LI32Z4W10000
234.0 12:08:58 XLON 236 C017MF32Z4W10000
233.9 12:09:13 XLON 162 C017R932Z4W10000
233.9 12:09:13 XLON 1414 C017R832Z4W10000
233.7 12:09:32 XLON 249 C017SJ32Z4W10000
234.0 12:10:46 XLON 241 C0182H32Z4W10000
233.9 12:10:46 XLON 585 C0182I32Z4W10000
233.8 12:11:33 XLON 697 C0187132Z4W10000
233.7 12:11:59 XLON 232 C0189D32Z4W10000
233.9 12:13:17 XLON 223 C018EJ32Z4W10000
234.0 12:17:10 XLON 213 C018UT32Z4W10000
234.0 12:17:10 XLON 20 C018US32Z4W10000
234.2 12:17:11 XLON 1193 C018W732Z4W10000
234.2 12:17:11 XLON 2000 C018W532Z4W10000
234.2 12:17:11 XLON 946 C018W632Z4W10000
234.3 12:21:36 XLON 8 C019QP32Z4W10000
234.3 12:21:36 XLON 213 C019QO32Z4W10000
234.3 12:21:36 XLON 12 C019QN32Z4W10000
234.3 12:21:41 XLON 1404 C019S532Z4W10000
234.3 12:21:41 XLON 10 C019S332Z4W10000
234.3 12:21:41 XLON 106 C019S432Z4W10000
234.2 12:24:13 XLON 205 C01A4732Z4W10000
234.6 12:26:00 XLON 239 C01AFD32Z4W10000
234.6 12:26:00 XLON 1964 C01AFG32Z4W10000
234.6 12:26:00 XLON 258 C01AFH32Z4W10000
234.4 12:27:28 XLON 897 C01AKQ32Z4W10000
234.4 12:27:28 XLON 223 C01AKG32Z4W10000
234.2 12:28:04 XLON 130 C01AMM32Z4W10000
233.9 12:28:07 XLON 580 C01AMN32Z4W10000
233.9 12:29:41 XLON 239 C01ARR32Z4W10000
234.4 12:32:06 XLON 1174 C01BDF32Z4W10000
234.7 12:33:03 XLON 2000 C01BHR32Z4W10000
234.7 12:33:03 XLON 1060 C01BHS32Z4W10000
234.4 12:34:53 XLON 243 C01BVY32Z4W10000
234.3 12:36:06 XLON 248 C01C2832Z4W10000
234.2 12:36:19 XLON 219 C01C5332Z4W10000
234.3 12:36:33 XLON 1414 C01C6O32Z4W10000
234.3 12:36:33 XLON 572 C01C6P32Z4W10000
234.2 12:36:33 XLON 247 C01C6N32Z4W10000
234.2 12:36:44 XLON 222 C01C6Y32Z4W10000
234.1 12:37:33 XLON 209 C01CDL32Z4W10000
234.0 12:38:41 XLON 225 C01CQM32Z4W10000
233.9 12:39:05 XLON 215 C01CTQ32Z4W10000
233.9 12:39:05 XLON 799 C01CTR32Z4W10000
234.3 12:40:32 XLON 228 C01DJ532Z4W10000
234.3 12:40:33 XLON 856 C01DJ932Z4W10000
234.3 12:40:33 XLON 250 C01DJ832Z4W10000
234.3 12:40:38 XLON 346 C01DJJ32Z4W10000
234.3 12:40:40 XLON 999 C01DJR32Z4W10000
234.3 12:40:40 XLON 477 C01DJQ32Z4W10000
234.3 12:40:40 XLON 156 C01DJS32Z4W10000
234.1 12:41:23 XLON 202 C01DX032Z4W10000
234.1 12:41:23 XLON 2000 C01DX132Z4W10000
234.1 12:41:23 XLON 801 C01DX232Z4W10000
234.1 12:41:23 XLON 545 C01DX332Z4W10000
234.0 12:45:13 XLON 246 C01ERW32Z4W10000
234.0 12:47:06 XLON 221 C01F9732Z4W10000
234.0 12:47:46 XLON 480 C01FED32Z4W10000
234.0 12:47:46 XLON 26 C01FEC32Z4W10000
233.9 12:47:46 XLON 222 C01FEB32Z4W10000
234.0 12:50:31 XLON 1503 C01G1D32Z4W10000
234.0 12:50:36 XLON 908 C01G1L32Z4W10000
234.0 12:52:46 XLON 74 C01GKW32Z4W10000
234.0 12:53:10 XLON 1181 C01GOP32Z4W10000
234.0 12:53:10 XLON 158 C01GOQ32Z4W10000
233.9 12:53:38 XLON 218 C01GR032Z4W10000
233.9 12:53:46 XLON 705 C01GRF32Z4W10000
233.9 12:53:46 XLON 1414 C01GRE32Z4W10000
233.9 12:53:46 XLON 124 C01GRD32Z4W10000
233.7 12:54:00 XLON 234 C01GT332Z4W10000
234.0 12:56:43 XLON 999 C01H4L32Z4W10000
234.0 12:56:43 XLON 250 C01H4M32Z4W10000
234.0 12:56:43 XLON 659 C01H4Q32Z4W10000
234.0 12:56:43 XLON 226 C01H4I32Z4W10000
233.9 13:00:04 XLON 424 C01HXD32Z4W10000
233.8 13:00:04 XLON 235 C01HX932Z4W10000
234.2 13:01:22 XLON 204 C01IA732Z4W10000
234.2 13:01:26 XLON 118 C01ICT32Z4W10000
234.2 13:01:26 XLON 1467 C01ICS32Z4W10000
234.2 13:01:28 XLON 370 C01IDB32Z4W10000
234.2 13:01:28 XLON 150 C01IDC32Z4W10000
234.0 13:02:20 XLON 247 C01IMM32Z4W10000
233.9 13:02:35 XLON 208 C01INC32Z4W10000
233.9 13:02:44 XLON 80 C01IP132Z4W10000
233.9 13:02:44 XLON 2626 C01IP032Z4W10000
233.9 13:02:44 XLON 770 C01IOY32Z4W10000
233.9 13:02:44 XLON 72 C01IOZ32Z4W10000
233.9 13:02:45 XLON 533 C01IP632Z4W10000
233.9 13:02:45 XLON 690 C01IP732Z4W10000
234.0 13:04:26 XLON 1955 C01IWW32Z4W10000
233.9 13:04:30 XLON 230 C01IX032Z4W10000
234.1 13:04:30 XLON 515 C01IX132Z4W10000
234.0 13:05:00 XLON 243 C01IYL32Z4W10000
234.0 13:05:00 XLON 727 C01IYR32Z4W10000
234.0 13:05:00 XLON 822 C01IYQ32Z4W10000
233.9 13:05:01 XLON 1319 C01IZD32Z4W10000
233.8 13:05:41 XLON 203 C01J2632Z4W10000
233.7 13:06:26 XLON 211 C01J6032Z4W10000
233.7 13:06:56 XLON 227 C01J8B32Z4W10000
233.6 13:07:19 XLON 237 C01J8O32Z4W10000
234.0 13:12:40 XLON 211 C01KB632Z4W10000
234.0 13:12:57 XLON 235 C01KCC32Z4W10000
234.0 13:12:57 XLON 1146 C01KCD32Z4W10000
234.6 13:16:43 XLON 212 C01KU732Z4W10000
234.5 13:17:10 XLON 208 C01KWV32Z4W10000
234.7 13:17:54 XLON 17 C01KYY32Z4W10000
234.8 13:21:10 XLON 246 C01LPM32Z4W10000
234.7 13:21:40 XLON 248 C01LST32Z4W10000
234.5 13:21:45 XLON 1415 C01LTK32Z4W10000
234.5 13:21:45 XLON 373 C01LTI32Z4W10000
234.5 13:21:45 XLON 1414 C01LTJ32Z4W10000
234.4 13:22:01 XLON 1415 C01LVE32Z4W10000
234.5 13:22:01 XLON 716 C01LVL32Z4W10000
234.5 13:22:01 XLON 1415 C01LVH32Z4W10000
234.4 13:22:01 XLON 1414 C01LVD32Z4W10000
234.5 13:22:01 XLON 1414 C01LVI32Z4W10000
234.5 13:22:01 XLON 815 C01LVK32Z4W10000
234.5 13:22:01 XLON 19 C01LVM32Z4W10000
234.4 13:22:01 XLON 244 C01LVN32Z4W10000
234.4 13:22:01 XLON 1426 C01LVG32Z4W10000
234.5 13:22:01 XLON 24 C01LVJ32Z4W10000
234.4 13:22:01 XLON 791 C01LVF32Z4W10000
234.4 13:22:06 XLON 375 C01LVP32Z4W10000
234.3 13:22:07 XLON 1340 C01LVQ32Z4W10000
234.2 13:22:20 XLON 626 C01LUZ32Z4W10000
234.2 13:22:37 XLON 781 C01LXC32Z4W10000
234.2 13:22:37 XLON 450 C01LXB32Z4W10000
234.1 13:23:12 XLON 356 C01M0Y32Z4W10000
234.3 13:25:07 XLON 211 C01M8X32Z4W10000
234.3 13:25:07 XLON 29 C01M8Y32Z4W10000
234.3 13:25:14 XLON 87 C01M8Z32Z4W10000
234.3 13:25:18 XLON 660 C01MAG32Z4W10000
234.2 13:25:27 XLON 246 C01MB732Z4W10000
234.1 13:26:10 XLON 4 C01MGJ32Z4W10000
234.1 13:26:10 XLON 700 C01MGK32Z4W10000
234.1 13:27:30 XLON 770 C01MIZ32Z4W10000
234.1 13:27:30 XLON 66 C01MIY32Z4W10000
234.1 13:27:31 XLON 416 C01MJ132Z4W10000
234.0 13:27:31 XLON 719 C01MJ632Z4W10000
234.0 13:27:31 XLON 854 C01MJ432Z4W10000
234.1 13:27:31 XLON 878 C01MJ032Z4W10000
234.0 13:27:31 XLON 999 C01MJ532Z4W10000
234.0 13:27:40 XLON 516 C01MK232Z4W10000
234.0 13:30:42 XLON 877 C01MYM32Z4W10000
233.9 13:32:10 XLON 232 C01N5R32Z4W10000
234.0 13:32:47 XLON 299 C01NDP32Z4W10000
233.8 13:32:47 XLON 218 C01NDO32Z4W10000
233.8 13:34:10 XLON 241 C01NJ132Z4W10000
233.8 13:35:13 XLON 207 C01NR232Z4W10000
233.8 13:35:30 XLON 393 C01NTE32Z4W10000
234.0 13:36:03 XLON 149 C01NYT32Z4W10000
234.0 13:36:04 XLON 859 C01O0632Z4W10000
234.0 13:36:04 XLON 18 C01NYX32Z4W10000
233.9 13:36:26 XLON 209 C01O3D32Z4W10000
233.8 13:37:53 XLON 248 C01OA332Z4W10000
234.4 13:40:20 XLON 229 C01OSK32Z4W10000
234.2 13:41:00 XLON 244 C01OU632Z4W10000
234.2 13:41:12 XLON 933 C01OUZ32Z4W10000
234.2 13:41:12 XLON 139 C01OW032Z4W10000
234.0 13:41:42 XLON 221 C01OYI32Z4W10000
233.9 13:41:43 XLON 417 C01OYL32Z4W10000
233.9 13:41:43 XLON 1385 C01OYK32Z4W10000
233.8 13:42:26 XLON 99 C01P1432Z4W10000
234.3 13:45:24 XLON 54 C01PJE32Z4W10000
234.3 13:46:06 XLON 209 C01PMP32Z4W10000
234.3 13:46:06 XLON 1968 C01PMQ32Z4W10000
234.2 13:46:39 XLON 232 C01PP832Z4W10000
234.2 13:46:39 XLON 1254 C01PP932Z4W10000
234.2 13:47:32 XLON 250 C01PTH32Z4W10000
234.1 13:48:14 XLON 243 C01PXW32Z4W10000
234.2 13:48:14 XLON 434 C01PXX32Z4W10000
234.0 13:48:49 XLON 205 C01Q3M32Z4W10000
234.0 13:50:00 XLON 226 C01QJV32Z4W10000
233.9 13:52:03 XLON 208 C01QQ432Z4W10000
234.0 13:52:30 XLON 1300 C01QRF32Z4W10000
234.0 13:53:02 XLON 1415 C01QT832Z4W10000
234.0 13:53:02 XLON 811 C01QT732Z4W10000
234.0 13:53:02 XLON 895 C01QT932Z4W10000
233.9 13:53:10 XLON 229 C01QTO32Z4W10000
233.8 13:55:55 XLON 243 C01R9G32Z4W10000
234.0 13:56:27 XLON 87 C01REO32Z4W10000
233.9 13:56:53 XLON 26 C01RHB32Z4W10000
233.9 13:56:58 XLON 195 C01RHG32Z4W10000
234.2 13:59:55 XLON 140 C01S2S32Z4W10000
234.2 13:59:55 XLON 73 C01S2T32Z4W10000
234.2 13:59:55 XLON 11 C01S2R32Z4W10000
234.2 13:59:55 XLON 964 C01S2V32Z4W10000
234.1 14:00:21 XLON 558 C01SD232Z4W10000
233.9 14:00:41 XLON 237 C01SF932Z4W10000
234.0 14:00:41 XLON 821 C01SFB32Z4W10000
234.0 14:00:41 XLON 853 C01SFA32Z4W10000
234.0 14:01:52 XLON 1415 C01SJB32Z4W10000
234.0 14:01:52 XLON 20 C01SJC32Z4W10000
234.0 14:01:52 XLON 209 C01SJA32Z4W10000
234.1 14:03:37 XLON 4 C01SOI32Z4W10000
234.7 14:06:10 XLON 237 C01SYR32Z4W10000
234.6 14:06:14 XLON 716 C01SZ132Z4W10000
234.6 14:06:14 XLON 889 C01SZ032Z4W10000
234.5 14:06:55 XLON 213 C01T2Q32Z4W10000
234.5 14:07:02 XLON 1100 C01T3U32Z4W10000
234.5 14:07:02 XLON 814 C01T3V32Z4W10000
234.5 14:07:02 XLON 1122 C01T3W32Z4W10000
234.4 14:09:03 XLON 59 C01THE32Z4W10000
234.6 14:10:12 XLON 844 C01TVM32Z4W10000
234.6 14:10:12 XLON 571 C01TVN32Z4W10000
234.6 14:10:12 XLON 175 C01TVO32Z4W10000
234.5 14:10:13 XLON 512 C01TVT32Z4W10000
234.4 14:10:13 XLON 229 C01TVV32Z4W10000
234.2 14:10:19 XLON 332 C01TW532Z4W10000
234.2 14:10:19 XLON 757 C01TW432Z4W10000
234.3 14:12:08 XLON 485 C01V1W32Z4W10000
234.3 14:12:08 XLON 714 C01V1X32Z4W10000
234.3 14:12:08 XLON 56 C01V1Z32Z4W10000
234.3 14:12:08 XLON 485 C01V1Y32Z4W10000
234.3 14:12:08 XLON 100 C01V1U32Z4W10000
234.3 14:12:49 XLON 28 C01V8U32Z4W10000
234.3 14:12:56 XLON 636 C01V9H32Z4W10000
234.3 14:12:59 XLON 279 C01V9L32Z4W10000
234.2 14:13:17 XLON 204 C01VBC32Z4W10000
234.2 14:13:37 XLON 159 C01VE232Z4W10000
234.2 14:13:37 XLON 793 C01VDX32Z4W10000
234.2 14:13:37 XLON 355 C01VDY32Z4W10000
234.2 14:13:37 XLON 378 C01VE032Z4W10000
234.0 14:13:37 XLON 204 C01VE332Z4W10000
234.2 14:13:37 XLON 398 C01VE132Z4W10000
234.2 14:13:37 XLON 25 C01VDZ32Z4W10000
234.3 14:15:13 XLON 235 C01VSE32Z4W10000
234.2 14:15:29 XLON 242 C01VUF32Z4W10000
234.2 14:15:29 XLON 1291 C01VUK32Z4W10000
234.2 14:15:29 XLON 601 C01VUL32Z4W10000
234.3 14:15:48 XLON 215 C01VZ332Z4W10000
234.2 14:16:27 XLON 148 C01U4632Z4W10000
234.2 14:19:25 XLON 1127 C01UMU32Z4W10000
234.2 14:19:25 XLON 282 C01UMW32Z4W10000
234.2 14:19:36 XLON 334 C01UO032Z4W10000
234.2 14:19:42 XLON 1414 C01UOJ32Z4W10000
234.2 14:19:42 XLON 28 C01UOK32Z4W10000
234.2 14:19:42 XLON 234 C01UOL32Z4W10000
234.2 14:20:10 XLON 7 C01UWK32Z4W10000
234.0 14:20:15 XLON 767 C01UWM32Z4W10000
234.0 14:20:15 XLON 466 C01UWO32Z4W10000
234.0 14:20:15 XLON 248 C01UWN32Z4W10000
234.0 14:20:15 XLON 218 C01UWL32Z4W10000
234.0 14:20:15 XLON 999 C01UWP32Z4W10000
234.0 14:21:11 XLON 597 C01W0832Z4W10000
234.0 14:21:11 XLON 49 C01W0932Z4W10000
234.0 14:21:14 XLON 31 C01W0Q32Z4W10000
234.0 14:21:14 XLON 1415 C01W0T32Z4W10000
234.0 14:21:14 XLON 1414 C01W0S32Z4W10000
234.0 14:21:14 XLON 217 C01W0R32Z4W10000
234.0 14:21:14 XLON 645 C01W0P32Z4W10000
234.0 14:21:18 XLON 539 C01W1532Z4W10000
234.0 14:21:18 XLON 1034 C01W1432Z4W10000
234.0 14:21:18 XLON 1414 C01W1132Z4W10000
234.0 14:21:18 XLON 53 C01W1032Z4W10000
234.0 14:21:18 XLON 1415 C01W1232Z4W10000
234.0 14:21:18 XLON 20 C01W1332Z4W10000
233.8 14:21:35 XLON 248 C01W3532Z4W10000
233.9 14:22:00 XLON 843 C01W4J32Z4W10000
233.7 14:22:10 XLON 237 C01W6U32Z4W10000
234.2 14:22:34 XLON 1414 C01W9Q32Z4W10000
234.2 14:22:39 XLON 288 C01W9U32Z4W10000
234.0 14:22:53 XLON 32 C01WCQ32Z4W10000
234.0 14:23:00 XLON 1210 C01WDG32Z4W10000
234.0 14:23:00 XLON 1415 C01WDE32Z4W10000
234.0 14:23:00 XLON 1414 C01WDF32Z4W10000
234.0 14:23:00 XLON 1400 C01WDH32Z4W10000
234.0 14:23:00 XLON 1467 C01WDJ32Z4W10000
234.0 14:23:00 XLON 398 C01WDK32Z4W10000
234.0 14:23:00 XLON 716 C01WDI32Z4W10000
233.7 14:24:03 XLON 212 C01WMZ32Z4W10000
234.0 14:24:45 XLON 201 C01WRW32Z4W10000
233.9 14:24:48 XLON 299 C01WSV32Z4W10000
234.0 14:24:48 XLON 568 C01WSU32Z4W10000
233.9 14:24:48 XLON 1358 C01WST32Z4W10000
234.0 14:25:09 XLON 206 C01WUI32Z4W10000
234.1 14:25:09 XLON 1157 C01WUJ32Z4W10000
234.1 14:25:09 XLON 19 C01WUK32Z4W10000
234.3 14:29:02 XLON 239 C01XNO32Z4W10000
234.4 14:29:02 XLON 1428 C01XNP32Z4W10000
234.7 14:30:58 XLON 800 C01YUC32Z4W10000
234.7 14:30:58 XLON 378 C01YU132Z4W10000
234.7 14:30:58 XLON 1414 C01YU232Z4W10000
234.7 14:30:58 XLON 1415 C01YU332Z4W10000
234.7 14:30:58 XLON 199 C01YU532Z4W10000
234.7 14:30:58 XLON 1545 C01YU432Z4W10000
234.7 14:30:58 XLON 8 C01YUG32Z4W10000
234.7 14:30:58 XLON 1415 C01YUD32Z4W10000
234.7 14:30:58 XLON 1414 C01YUE32Z4W10000
234.7 14:30:58 XLON 1300 C01YUF32Z4W10000
234.3 14:31:09 XLON 214 C01Z1232Z4W10000
234.2 14:31:34 XLON 403 C01Z8132Z4W10000
234.2 14:31:34 XLON 1415 C01Z7Z32Z4W10000
234.2 14:31:34 XLON 1414 C01Z8032Z4W10000
234.2 14:31:36 XLON 423 C01Z8E32Z4W10000
234.1 14:31:47 XLON 202 C01ZAJ32Z4W10000
234.2 14:31:47 XLON 443 C01ZAN32Z4W10000
234.3 14:32:08 XLON 1104 C01ZG032Z4W10000
234.3 14:32:08 XLON 762 C01ZFX32Z4W10000
234.1 14:32:26 XLON 2000 C01ZKB32Z4W10000
234.1 14:32:26 XLON 237 C01ZK532Z4W10000
234.3 14:32:50 XLON 870 C01ZTB32Z4W10000
234.5 14:33:19 XLON 837 C0200P32Z4W10000
234.4 14:33:43 XLON 229 C0202X32Z4W10000
234.4 14:33:52 XLON 432 C0203M32Z4W10000
234.4 14:33:52 XLON 249 C0203N32Z4W10000
234.4 14:34:07 XLON 232 C0208N32Z4W10000
234.6 14:34:35 XLON 1025 C020F732Z4W10000
234.5 14:34:51 XLON 213 C020HK32Z4W10000
234.5 14:35:07 XLON 610 C020MC32Z4W10000
234.6 14:35:48 XLON 220 C020UH32Z4W10000
234.7 14:35:51 XLON 93 C020UZ32Z4W10000
234.8 14:36:20 XLON 2000 C0210332Z4W10000
234.8 14:36:33 XLON 164 C0212N32Z4W10000
234.8 14:36:33 XLON 999 C0212M32Z4W10000
234.7 14:36:38 XLON 207 C0213932Z4W10000
235.2 14:37:58 XLON 166 C021IS32Z4W10000
235.5 14:39:06 XLON 1414 C021YZ32Z4W10000
235.5 14:39:50 XLON 217 C0229032Z4W10000
235.5 14:39:50 XLON 1672 C0229132Z4W10000
235.1 14:40:12 XLON 1415 C022IG32Z4W10000
235.1 14:40:12 XLON 1028 C022IH32Z4W10000
235.1 14:40:12 XLON 1131 C022IF32Z4W10000
235.1 14:40:12 XLON 690 C022IB32Z4W10000
235.0 14:40:49 XLON 777 C022OZ32Z4W10000
234.9 14:41:16 XLON 214 C022TF32Z4W10000
235.0 14:41:26 XLON 655 C022UJ32Z4W10000
234.7 14:41:45 XLON 1362 C0231732Z4W10000
234.6 14:41:45 XLON 664 C0231C32Z4W10000
234.7 14:41:45 XLON 123 C0231532Z4W10000
234.7 14:41:45 XLON 1415 C0231632Z4W10000
234.7 14:41:52 XLON 226 C0235T32Z4W10000
234.7 14:41:52 XLON 309 C0235V32Z4W10000
234.7 14:43:32 XLON 244 C023O332Z4W10000
234.7 14:44:19 XLON 281 C023W532Z4W10000
234.7 14:44:19 XLON 299 C023W632Z4W10000
234.6 14:44:34 XLON 238 C023XD32Z4W10000
234.4 14:44:46 XLON 155 C0240F32Z4W10000
234.6 14:47:46 XLON 1370 C024RK32Z4W10000
234.6 14:47:46 XLON 1277 C024RJ32Z4W10000
234.6 14:47:58 XLON 327 C024VE32Z4W10000
234.6 14:47:58 XLON 160 C024VD32Z4W10000
234.6 14:48:19 XLON 387 C0256632Z4W10000
234.5 14:48:24 XLON 787 C0258H32Z4W10000
234.5 14:48:24 XLON 224 C0258I32Z4W10000
234.5 14:48:24 XLON 217 C0258G32Z4W10000
234.5 14:48:42 XLON 973 C025AW32Z4W10000
234.4 14:48:52 XLON 114 C025EI32Z4W10000
234.4 14:48:52 XLON 1160 C025EF32Z4W10000
234.4 14:48:52 XLON 217 C025EB32Z4W10000
234.5 14:48:59 XLON 272 C025KF32Z4W10000
234.4 14:49:07 XLON 245 C025MU32Z4W10000
234.6 14:49:32 XLON 812 C0260232Z4W10000
234.4 14:49:46 XLON 999 C0267832Z4W10000
234.4 14:49:46 XLON 205 C0267732Z4W10000
234.4 14:49:46 XLON 100 C0267932Z4W10000
234.9 14:50:24 XLON 807 C026VJ32Z4W10000
234.9 14:50:37 XLON 1141 C026WH32Z4W10000
234.8 14:51:20 XLON 721 C0272B32Z4W10000
234.8 14:51:20 XLON 235 C0272A32Z4W10000
234.9 14:52:25 XLON 684 C027E732Z4W10000
234.7 14:54:01 XLON 641 C027S632Z4W10000
234.8 14:54:32 XLON 1492 C0282O32Z4W10000
234.6 14:55:00 XLON 212 C0285V32Z4W10000
234.6 14:55:00 XLON 690 C0285U32Z4W10000
234.4 14:55:25 XLON 217 C028DH32Z4W10000
234.5 14:55:44 XLON 450 C028HR32Z4W10000
234.8 14:57:33 XLON 219 C029M632Z4W10000
234.8 14:57:47 XLON 99 C029NY32Z4W10000
234.8 14:57:47 XLON 103 C029NX32Z4W10000
234.8 14:57:49 XLON 1009 C029OG32Z4W10000
234.8 14:57:49 XLON 1250 C029OF32Z4W10000
234.7 14:58:01 XLON 232 C029P832Z4W10000
234.5 14:58:12 XLON 60 C029Q832Z4W10000
234.3 14:58:59 XLON 44 C02A0532Z4W10000
234.7 15:00:04 XLON 143 C02AJA32Z4W10000
234.6 15:00:04 XLON 2000 C02AJC32Z4W10000
234.6 15:00:07 XLON 390 C02AJN32Z4W10000
234.7 15:00:37 XLON 217 C02AR232Z4W10000
234.7 15:00:37 XLON 223 C02AR632Z4W10000
234.7 15:00:37 XLON 1414 C02AQV32Z4W10000
234.7 15:00:37 XLON 1324 C02AQU32Z4W10000
234.7 15:00:37 XLON 950 C02AQT32Z4W10000
234.8 15:01:05 XLON 705 C02AZZ32Z4W10000
234.7 15:01:50 XLON 214 C02BI432Z4W10000
234.5 15:01:53 XLON 1414 C02BIH32Z4W10000
234.5 15:01:53 XLON 1100 C02BII32Z4W10000
234.5 15:01:53 XLON 784 C02BIJ32Z4W10000
234.5 15:02:04 XLON 88 C02BL232Z4W10000
234.5 15:02:04 XLON 589 C02BL132Z4W10000
234.4 15:02:52 XLON 710 C02BUV32Z4W10000
234.0 15:03:33 XLON 848 C02C2F32Z4W10000
234.0 15:03:33 XLON 649 C02C2G32Z4W10000
234.1 15:04:09 XLON 412 C02C8U32Z4W10000
234.1 15:04:52 XLON 2 C02CIK32Z4W10000
233.9 15:05:03 XLON 222 C02CKG32Z4W10000
233.9 15:05:10 XLON 987 C02CNJ32Z4W10000
233.9 15:05:11 XLON 378 C02COM32Z4W10000
233.8 15:05:15 XLON 19 C02CPF32Z4W10000
234.2 15:06:53 XLON 545 C02DMO32Z4W10000
234.2 15:06:53 XLON 471 C02DMP32Z4W10000
234.0 15:06:58 XLON 227 C02DPE32Z4W10000
233.8 15:07:37 XLON 383 C02DUM32Z4W10000
233.8 15:08:15 XLON 237 C02E5V32Z4W10000
233.8 15:08:18 XLON 1332 C02E6832Z4W10000
233.8 15:08:18 XLON 427 C02E6932Z4W10000
234.0 15:09:44 XLON 29 C02EMA32Z4W10000
234.0 15:09:44 XLON 551 C02EM932Z4W10000
233.9 15:09:44 XLON 4 C02EM832Z4W10000
234.0 15:09:44 XLON 356 C02EMB32Z4W10000
234.0 15:10:06 XLON 930 C02EVL32Z4W10000
234.1 15:10:28 XLON 230 C02F2A32Z4W10000
234.1 15:10:28 XLON 491 C02F2C32Z4W10000
233.8 15:10:41 XLON 599 C02F4K32Z4W10000
234.0 15:11:14 XLON 234 C02FE432Z4W10000
234.0 15:11:14 XLON 191 C02FDP32Z4W10000
234.0 15:11:14 XLON 2000 C02FDE32Z4W10000
234.1 15:11:27 XLON 3289 C02FGX32Z4W10000
233.9 15:11:42 XLON 792 C02FKF32Z4W10000
233.9 15:11:42 XLON 164 C02FKE32Z4W10000
233.9 15:11:42 XLON 333 C02FKG32Z4W10000
234.0 15:11:49 XLON 313 C02FLR32Z4W10000
234.0 15:12:00 XLON 786 C02FOS32Z4W10000
234.0 15:12:00 XLON 1415 C02FOR32Z4W10000
234.9 15:13:31 XLON 656 H028UJ32Z4W20000
234.7 15:13:59 XLON 561 H028XD32Z4W20000
234.7 15:14:42 XLON 804 H0292B32Z4W20000
234.6 15:14:54 XLON 562 H0292Z32Z4W20000
234.6 15:14:54 XLON 222 H0292Y32Z4W20000
234.9 15:15:31 XLON 566 H0296832Z4W20000
234.8 15:15:37 XLON 505 H0296F32Z4W20000
234.5 15:15:50 XLON 203 H0297K32Z4W20000
234.5 15:15:50 XLON 108 H0297L32Z4W20000
234.9 15:16:31 XLON 640 H0299N32Z4W20000
234.9 15:16:31 XLON 78 H0299L32Z4W20000
234.9 15:16:31 XLON 503 H0299K32Z4W20000
234.9 15:16:31 XLON 1415 H0299M32Z4W20000
235.0 15:17:09 XLON 206 H029EY32Z4W20000
235.0 15:17:25 XLON 250 H029HO32Z4W20000
235.1 15:17:26 XLON 845 H029HT32Z4W20000
235.0 15:17:27 XLON 760 H029HX32Z4W20000
234.9 15:17:57 XLON 894 H029JK32Z4W20000
234.9 15:17:57 XLON 1415 H029JI32Z4W20000
234.9 15:17:57 XLON 1414 H029JJ32Z4W20000
234.9 15:17:57 XLON 18 H029JH32Z4W20000
235.0 15:19:10 XLON 973 H029RN32Z4W20000
235.0 15:19:10 XLON 408 H029RO32Z4W20000
235.0 15:19:11 XLON 196 H029RS32Z4W20000
235.2 15:19:11 XLON 1431 H029RV32Z4W20000
235.2 15:19:11 XLON 518 H029RW32Z4W20000
235.2 15:19:11 XLON 525 H029RT32Z4W20000
235.2 15:19:11 XLON 762 H029RU32Z4W20000
235.3 15:19:52 XLON 217 H029VX32Z4W20000
235.3 15:19:52 XLON 297 H029VY32Z4W20000
235.5 15:20:40 XLON 242 H02A5X32Z4W20000
235.5 15:20:57 XLON 226 H02A7132Z4W20000
235.3 15:21:40 XLON 668 H02AC032Z4W20000
235.2 15:21:47 XLON 355 H02ADU32Z4W20000
235.3 15:22:41 XLON 129 H02AL632Z4W20000
235.4 15:23:01 XLON 209 H02AOE32Z4W20000
235.4 15:23:05 XLON 708 H02AOM32Z4W20000
235.4 15:23:05 XLON 20 H02AOL32Z4W20000
235.3 15:24:15 XLON 212 H02AT232Z4W20000
235.3 15:24:17 XLON 441 H02AT332Z4W20000
235.2 15:25:17 XLON 1293 H02B0P32Z4W20000
235.2 15:25:44 XLON 1226 H02B6J32Z4W20000
235.2 15:26:04 XLON 423 H02B9X32Z4W20000
235.0 15:26:30 XLON 160 H02BDO32Z4W20000
235.0 15:26:54 XLON 957 H02BGQ32Z4W20000
235.0 15:26:54 XLON 231 H02BGP32Z4W20000
234.7 15:28:26 XLON 223 H02BRS32Z4W20000
234.7 15:28:41 XLON 659 H02BUF32Z4W20000
234.7 15:28:41 XLON 1137 H02BUD32Z4W20000
234.6 15:28:43 XLON 204 H02BUX32Z4W20000
234.5 15:29:32 XLON 1190 H02C1832Z4W20000
234.4 15:30:20 XLON 63 H02CCJ32Z4W20000
234.4 15:30:35 XLON 584 H02CDZ32Z4W20000
234.4 15:30:35 XLON 150 H02CDX32Z4W20000
234.4 15:30:35 XLON 1414 H02CDY32Z4W20000
234.5 15:31:44 XLON 133 H02CJS32Z4W20000
234.5 15:31:44 XLON 69 H02CJT32Z4W20000
234.5 15:31:44 XLON 2000 H02CJV32Z4W20000
234.5 15:31:44 XLON 241 H02CJU32Z4W20000
234.7 15:32:40 XLON 685 H02CPT32Z4W20000
234.4 15:32:56 XLON 170 H02CSE32Z4W20000
234.4 15:33:00 XLON 31 H02CSF32Z4W20000
234.4 15:33:01 XLON 346 H02CT132Z4W20000
234.4 15:33:04 XLON 481 H02CT732Z4W20000
234.0 15:33:38 XLON 1266 H02CUH32Z4W20000
234.3 15:34:20 XLON 204 H02CZA32Z4W20000
234.2 15:34:45 XLON 79 H02D0V32Z4W20000
234.4 15:35:30 XLON 1174 H02D4Z32Z4W20000
234.2 15:35:57 XLON 200 H02D7032Z4W20000
234.5 15:37:28 XLON 228 H02DHN32Z4W20000
234.4 15:37:28 XLON 1897 H02DHQ32Z4W20000
234.4 15:37:29 XLON 18 H02DHY32Z4W20000
234.4 15:37:29 XLON 440 H02DHZ32Z4W20000
234.4 15:37:38 XLON 201 H02DIW32Z4W20000
234.4 15:38:54 XLON 1206 H02DPB32Z4W20000
234.4 15:38:54 XLON 489 H02DPC32Z4W20000
234.3 15:38:54 XLON 393 H02DPD32Z4W20000
234.4 15:38:54 XLON 248 H02DPA32Z4W20000
234.6 15:39:32 XLON 379 H02DS832Z4W20000
234.4 15:40:13 XLON 148 H02E3932Z4W20000
234.4 15:40:15 XLON 450 H02E3B32Z4W20000
234.0 15:42:12 XLON 987 H02EDU32Z4W20000
234.1 15:42:43 XLON 1415 H02EIQ32Z4W20000
234.1 15:42:43 XLON 1516 H02EIP32Z4W20000
234.1 15:42:43 XLON 1414 H02EIR32Z4W20000
234.1 15:42:46 XLON 1415 H02EJM32Z4W20000
234.1 15:42:46 XLON 1414 H02EJN32Z4W20000
234.1 15:42:46 XLON 217 H02EJO32Z4W20000
234.1 15:42:46 XLON 549 H02EJP32Z4W20000
234.0 15:44:56 XLON 816 H02ESH32Z4W20000
234.1 15:44:56 XLON 248 H02ESG32Z4W20000
233.8 15:45:15 XLON 204 H02EVV32Z4W20000
233.9 15:45:41 XLON 492 H02EWX32Z4W20000
233.9 15:45:41 XLON 1414 H02EWY32Z4W20000
233.9 15:45:41 XLON 109 H02EWZ32Z4W20000
233.8 15:46:02 XLON 224 H02EXU32Z4W20000
233.8 15:46:16 XLON 207 H02EZ032Z4W20000
233.8 15:46:16 XLON 203 H02EZ132Z4W20000
233.8 15:46:16 XLON 1414 H02EZ232Z4W20000
233.8 15:46:16 XLON 509 H02EZ332Z4W20000
233.7 15:47:20 XLON 208 H02F7M32Z4W20000
233.6 15:48:27 XLON 223 H02FHM32Z4W20000
233.7 15:48:28 XLON 907 H02FHN32Z4W20000
234.0 15:49:52 XLON 1275 H02FSG32Z4W20000
234.0 15:49:52 XLON 33 H02FSH32Z4W20000
233.9 15:51:05 XLON 246 H02G5Z32Z4W20000
233.9 15:51:57 XLON 1230 H02GFM32Z4W20000
234.0 15:52:44 XLON 1145 H02GKI32Z4W20000
234.3 15:53:57 XLON 349 H02GT532Z4W20000
234.3 15:54:07 XLON 1304 H02GTC32Z4W20000
234.3 15:54:32 XLON 224 H02GX932Z4W20000
234.3 15:54:32 XLON 930 H02GXA32Z4W20000
234.2 15:55:16 XLON 811 H02H3N32Z4W20000
234.2 15:55:16 XLON 229 H02H3D32Z4W20000
234.4 15:58:02 XLON 716 H02HVZ32Z4W20000
234.4 15:58:02 XLON 2 H02HU032Z4W20000
234.3 15:58:02 XLON 213 H02HVX32Z4W20000
234.4 15:58:02 XLON 1000 H02HVY32Z4W20000
234.0 15:58:27 XLON 1414 H02HX732Z4W20000
234.0 15:58:27 XLON 844 H02HX632Z4W20000
234.0 15:58:27 XLON 70 H02HX832Z4W20000
234.1 16:00:14 XLON 3 H02IGG32Z4W20000
234.1 16:00:14 XLON 12 H02IGF32Z4W20000
234.1 16:00:14 XLON 2 H02IGE32Z4W20000
234.1 16:00:42 XLON 976 H02IJO32Z4W20000
234.1 16:00:42 XLON 1415 H02IJG32Z4W20000
234.1 16:00:42 XLON 398 H02IJN32Z4W20000
234.0 16:00:42 XLON 245 H02IJD32Z4W20000
234.1 16:00:42 XLON 714 H02IJJ32Z4W20000
234.1 16:00:42 XLON 487 H02IJF32Z4W20000
234.1 16:00:42 XLON 1236 H02IJI32Z4W20000
234.1 16:00:42 XLON 1414 H02IJH32Z4W20000
234.0 16:01:41 XLON 245 H02IP732Z4W20000
234.0 16:01:47 XLON 2 H02IQT32Z4W20000
234.0 16:01:47 XLON 1298 H02IQV32Z4W20000
234.0 16:01:47 XLON 974 H02IQU32Z4W20000
234.1 16:02:14 XLON 169 H02ITF32Z4W20000
234.2 16:02:52 XLON 429 H02IUR32Z4W20000
234.1 16:02:55 XLON 219 H02IUS32Z4W20000
234.2 16:02:55 XLON 952 H02IUV32Z4W20000
234.2 16:02:55 XLON 299 H02IUT32Z4W20000
234.2 16:03:10 XLON 1062 H02IWB32Z4W20000
234.4 16:04:05 XLON 215 H02J2832Z4W20000
234.4 16:04:05 XLON 339 H02J2A32Z4W20000
234.4 16:04:05 XLON 1082 H02J2932Z4W20000
234.4 16:04:05 XLON 687 H02J2B32Z4W20000
234.2 16:04:19 XLON 376 H02J4G32Z4W20000
234.2 16:04:19 XLON 767 H02J4H32Z4W20000
234.4 16:05:03 XLON 846 H02J7Q32Z4W20000
234.4 16:05:03 XLON 1415 H02J7P32Z4W20000
234.2 16:05:26 XLON 670 H02J9P32Z4W20000
234.3 16:05:26 XLON 207 H02J9D32Z4W20000
234.1 16:05:39 XLON 809 H02JDH32Z4W20000
234.1 16:05:39 XLON 1581 H02JDI32Z4W20000
234.1 16:05:39 XLON 1415 H02JDJ32Z4W20000
234.1 16:05:39 XLON 227 H02JDB32Z4W20000
234.2 16:07:20 XLON 235 H02JNO32Z4W20000
234.2 16:07:21 XLON 913 H02JNZ32Z4W20000
234.2 16:07:21 XLON 404 H02JO032Z4W20000
234.1 16:07:37 XLON 3 H02JPF32Z4W20000
234.1 16:07:37 XLON 824 H02JPG32Z4W20000
234.1 16:08:42 XLON 1216 H02JS432Z4W20000
234.0 16:08:42 XLON 220 H02JS332Z4W20000
234.0 16:09:31 XLON 152 H02JWS32Z4W20000
234.1 16:09:31 XLON 381 H02JWT32Z4W20000
234.0 16:09:41 XLON 556 H02JXH32Z4W20000
234.0 16:09:41 XLON 218 H02JXG32Z4W20000
233.9 16:12:01 XLON 96 H02KNF32Z4W20000
233.9 16:12:01 XLON 340 H02KNG32Z4W20000
233.9 16:12:14 XLON 73 H02KO932Z4W20000
233.9 16:12:31 XLON 713 H02KQX32Z4W20000
233.9 16:12:31 XLON 21 H02KQW32Z4W20000
233.8 16:13:15 XLON 157 H02KYZ32Z4W20000
233.8 16:13:15 XLON 233 H02KYX32Z4W20000
233.8 16:13:15 XLON 1200 H02KYY32Z4W20000
233.8 16:13:23 XLON 1414 H02KZK32Z4W20000
233.8 16:13:23 XLON 1415 H02KZL32Z4W20000
233.8 16:13:23 XLON 247 H02KZJ32Z4W20000
233.7 16:13:52 XLON 220 H02L1532Z4W20000
233.7 16:13:53 XLON 25 H02L1G32Z4W20000
233.7 16:14:00 XLON 602 H02L2S32Z4W20000
233.7 16:14:00 XLON 8 H02L2R32Z4W20000
233.7 16:14:56 XLON 594 H02L9732Z4W20000
233.7 16:14:56 XLON 298 H02L9632Z4W20000
233.7 16:15:04 XLON 272 H02LA732Z4W20000
233.7 16:15:26 XLON 202 H02LCZ32Z4W20000
233.7 16:15:26 XLON 629 H02LD032Z4W20000
233.7 16:15:28 XLON 971 H02LDB32Z4W20000
233.7 16:15:28 XLON 14 H02LDA32Z4W20000
233.6 16:15:35 XLON 241 H02LFD32Z4W20000
233.5 16:15:41 XLON 1414 H02LHC32Z4W20000
233.5 16:15:41 XLON 1414 H02LHE32Z4W20000
233.5 16:15:41 XLON 138 H02LHD32Z4W20000
233.5 16:15:41 XLON 918 H02LHG32Z4W20000
233.5 16:15:41 XLON 934 H02LHF32Z4W20000
233.5 16:15:41 XLON 1415 H02LHB32Z4W20000
233.4 16:16:25 XLON 25 H02LOZ32Z4W20000
233.6 16:16:43 XLON 405 H02LTD32Z4W20000
233.6 16:16:43 XLON 267 H02LTC32Z4W20000
233.6 16:16:45 XLON 13 H02LTG32Z4W20000
233.6 16:16:46 XLON 267 H02LV432Z4W20000
233.6 16:16:46 XLON 27 H02LV532Z4W20000
233.5 16:16:49 XLON 231 H02LV632Z4W20000
233.5 16:16:49 XLON 649 H02LV732Z4W20000
233.5 16:17:13 XLON 150 H02LUU32Z4W20000
233.5 16:17:13 XLON 56 H02LUW32Z4W20000
233.4 16:17:28 XLON 221 H02LZ932Z4W20000
233.4 16:17:35 XLON 1415 H02LZR32Z4W20000
233.4 16:18:19 XLON 1200 H02M9X32Z4W20000
233.3 16:18:34 XLON 132 H02MDG32Z4W20000
233.3 16:19:01 XLON 116 H02MN632Z4W20000
233.4 16:19:28 XLON 164 H02MS632Z4W20000
233.5 16:20:06 XLON 113 H02MZN32Z4W20000
233.5 16:20:06 XLON 18 H02MZM32Z4W20000
233.6 16:20:46 XLON 653 H02N6D32Z4W20000
233.6 16:20:46 XLON 1414 H02N6C32Z4W20000
233.6 16:20:46 XLON 4 H02N6B32Z4W20000
233.7 16:21:10 XLON 338 H02N8M32Z4W20000
233.7 16:21:10 XLON 16 H02N8N32Z4W20000
233.7 16:21:13 XLON 703 H02N9432Z4W20000
233.7 16:21:13 XLON 199 H02N9532Z4W20000
233.6 16:21:20 XLON 204 H02N9632Z4W20000
233.7 16:21:21 XLON 85 H02N9F32Z4W20000
233.7 16:21:21 XLON 1383 H02N9D32Z4W20000
233.7 16:21:21 XLON 1200 H02N9G32Z4W20000
233.7 16:21:21 XLON 169 H02N9B32Z4W20000
233.7 16:21:21 XLON 740 H02N9C32Z4W20000
233.7 16:21:21 XLON 1047 H02N9E32Z4W20000
233.8 16:21:31 XLON 801 H02N9W32Z4W20000
233.8 16:22:01 XLON 171 H02NC932Z4W20000
233.8 16:22:01 XLON 248 H02NC832Z4W20000
233.7 16:22:23 XLON 223 H02NER32Z4W20000
233.9 16:22:59 XLON 716 H02NG732Z4W20000
233.9 16:22:59 XLON 15 H02NG632Z4W20000
233.9 16:22:59 XLON 724 H02NG532Z4W20000
233.9 16:22:59 XLON 9 H02NG832Z4W20000
233.9 16:22:59 XLON 722 H02NG932Z4W20000
233.9 16:23:00 XLON 812 H02NGA32Z4W20000
233.9 16:23:00 XLON 602 H02NGB32Z4W20000
233.9 16:23:03 XLON 625 H02NGO32Z4W20000
233.9 16:23:03 XLON 501 H02NGS32Z4W20000
233.9 16:23:03 XLON 1551 H02NGQ32Z4W20000
233.9 16:23:03 XLON 473 H02NGR32Z4W20000
233.9 16:23:03 XLON 799 H02NGP32Z4W20000
234.0 16:23:36 XLON 4 H02NJN32Z4W20000
234.0 16:23:43 XLON 870 H02NKX32Z4W20000
234.0 16:23:43 XLON 339 H02NKY32Z4W20000
234.0 16:23:44 XLON 886 H02NL032Z4W20000
234.0 16:23:44 XLON 237 H02NKZ32Z4W20000
234.2 16:24:12 XLON 688 H02NP932Z4W20000
234.1 16:24:47 XLON 201 H02NT032Z4W20000
234.0 16:25:15 XLON 228 H02NUW32Z4W20000
234.1 16:25:15 XLON 121 H02NUY32Z4W20000
234.1 16:25:15 XLON 1415 H02NUX32Z4W20000
234.1 16:25:21 XLON 962 H02NWD32Z4W20000
234.1 16:25:21 XLON 1414 H02NWC32Z4W20000
233.7 16:26:16 XLON 90 H02O4732Z4W20000
233.7 16:26:16 XLON 346 H02O4632Z4W20000
233.7 16:26:16 XLON 1415 H02O4C32Z4W20000
233.7 16:26:16 XLON 1414 H02O4B32Z4W20000
233.7 16:26:16 XLON 90 H02O4A32Z4W20000
233.7 16:26:16 XLON 358 H02O4932Z4W20000
233.7 16:26:16 XLON 597 H02O4832Z4W20000
233.7 16:26:17 XLON 785 H02O4V32Z4W20000
233.7 16:26:17 XLON 90 H02O4T32Z4W20000
233.7 16:26:17 XLON 1415 H02O4R32Z4W20000
233.7 16:26:17 XLON 1414 H02O4S32Z4W20000
233.7 16:26:17 XLON 16 H02O4Q32Z4W20000
233.6 16:27:00 XLON 230 H02O9W32Z4W20000
233.7 16:27:00 XLON 167 H02O9Z32Z4W20000
233.7 16:27:00 XLON 217 H02OA632Z4W20000
233.7 16:27:00 XLON 1415 H02OA732Z4W20000
233.7 16:27:00 XLON 1643 H02OA832Z4W20000
233.7 16:27:00 XLON 17 H02OA932Z4W20000
233.7 16:27:08 XLON 775 H02OAN32Z4W20000
233.6 16:27:09 XLON 1061 H02OAU32Z4W20000
233.6 16:27:09 XLON 93 H02OAT32Z4W20000
233.6 16:27:09 XLON 54 H02OAV32Z4W20000
233.6 16:27:10 XLON 400 H02OB332Z4W20000
233.6 16:27:10 XLON 4 H02OB232Z4W20000
233.6 16:27:21 XLON 44 H02OCL32Z4W20000
233.6 16:27:23 XLON 44 H02OCR32Z4W20000
233.6 16:27:23 XLON 299 H02OCS32Z4W20000
233.7 16:27:38 XLON 280 H02OE432Z4W20000
233.8 16:27:53 XLON 215 H02OES32Z4W20000
233.8 16:28:04 XLON 200 H02OG032Z4W20000
233.8 16:28:04 XLON 1162 H02OFZ32Z4W20000
233.7 16:28:29 XLON 6 H02OHM32Z4W20000
233.7 16:28:35 XLON 65 H02OIG32Z4W20000
233.7 16:28:38 XLON 146 H02OJ032Z4W20000
233.5 16:29:15 XLON 158 H02OM832Z4W20000
233.5 16:29:26 XLON 34 H02OOE32Z4W20000
233.5 16:29:38 XLON 216 H02ORL32Z4W20000
234.0 16:35:07 XLON 1376 K02P9132Z4W20000
234.0 16:35:07 XLON 57827 K02P8X32Z4W20000
234.0 16:35:07 XLON 17939 K02P8O32Z4W20000
234.0 16:35:07 XLON 73748 K02P9232Z4W20000
234.0 16:35:07 XLON 2289 K02P8M32Z4W20000
234.0 16:35:07 XLON 35669 K02P8U32Z4W20000
234.0 16:35:07 XLON 83 K02P8V32Z4W20000
234.0 16:35:07 XLON 413 K02P8T32Z4W20000
234.0 16:35:07 XLON 302 K02P8S32Z4W20000
234.0 16:35:07 XLON 74 K02P8R32Z4W20000
234.0 16:35:07 XLON 39709 K02P8P32Z4W20000
234.0 16:35:07 XLON 28530 K02P8N32Z4W20000
234.0 16:35:07 XLON 200667 K02P9L32Z4W20000
234.0 16:35:07 XLON 42040 K02P9N32Z4W20000
234.0 16:35:07 XLON 6209 K02P9432Z4W20000
234.0 16:35:07 XLON 6209 K02P9B32Z4W20000
234.0 16:35:07 XLON 6209 K02P9532Z4W20000
234.0 16:35:07 XLON 6209 K02P9A32Z4W20000
234.0 16:35:07 XLON 10088 K02P8Q32Z4W20000
234.0 16:35:07 XLON 6209 K02P9C32Z4W20000
234.0 16:35:07 XLON 6209 K02P9E32Z4W20000
234.0 16:35:07 XLON 6209 K02P9332Z4W20000
234.0 16:35:07 XLON 6209 K02P9D32Z4W20000
234.0 16:35:07 XLON 70507 K02P9I32Z4W20000
234.0 16:35:07 XLON 18292 K02P9H32Z4W20000
234.0 16:35:07 XLON 6201 K02P9K32Z4W20000
234.0 16:35:07 XLON 10115 K02P8Z32Z4W20000
234.0 16:35:07 XLON 16543 K02P9032Z4W20000
234.0 16:35:07 XLON 6209 K02P9J32Z4W20000
234.0 16:35:07 XLON 11172 K02P9M32Z4W20000
234.0 16:35:07 XLON 18842 K02P9F32Z4W20000
234.0 16:35:07 XLON 81693 K02P9G32Z4W20000
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806 248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKNKALFAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement