REG - Kingfisher PLC - Transaction in Own Shares
28/09/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220928:nRSb9046Aa&default-theme=true
RNS Number : 9046A Kingfisher PLC 28 September 2022
KINGFISHER PLC
Transaction in own shares
28 September 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 27 September 2022 it purchased for
cancellation the following number of ordinary shares of 15 5/7 pence each from
Credit Suisse International ("CSI") as part of its £300 million share
repurchase programme announced on 23 May 2022 (the "Programme"). All shares
were purchased from CSI as an "on exchange" transaction subject to the rules
of the London Stock Exchange.
Date of purchase: 27 September 2022
Total number of shares purchased: 1,900,000
Volume Weighted Average price paid per share: GBp 222.7946
Highest price paid per share: GBp 235.3000
Lowest price paid per share: GBp 218.6000
To date, Kingfisher has purchased 29,771,331 ordinary shares in aggregate for
cancellation from CSI in connection with the second tranche of the Programme.
Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate
for cancellation from Goldman Sachs International in connection with its
execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection
with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 1,900,000 GBp 222.7946
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 27 September 2022 (BST) Trading venue Quantity Transaction Reference Number
232.2 08:02:34 XLON 210 C000QQ32Z4W90000
232.2 08:02:37 XLON 2 C000QT32Z4W90000
232.1 08:02:37 XLON 251 C000QR32Z4W90000
232.2 08:02:37 XLON 1 C000QS32Z4W90000
231.8 08:02:50 XLON 238 C000SX32Z4W90000
231.9 08:02:59 XLON 128 C000VC32Z4W90000
231.7 08:03:16 XLON 216 C000UY32Z4W90000
231.9 08:03:17 XLON 357 C000UZ32Z4W90000
233.1 08:04:17 XLON 97 C001M832Z4W90000
233.1 08:04:17 XLON 337 C001M632Z4W90000
233.1 08:04:17 XLON 1200 C001M732Z4W90000
233.2 08:04:42 XLON 223 C002N632Z4W90000
234.0 08:06:17 XLON 34 C003BJ32Z4W90000
234.0 08:06:17 XLON 11 C003BK32Z4W90000
234.0 08:06:17 XLON 791 C003BL32Z4W90000
234.0 08:06:43 XLON 17 C003ZU32Z4W90000
234.0 08:06:43 XLON 37 C003ZV32Z4W90000
234.3 08:07:17 XLON 569 C0049T32Z4W90000
234.3 08:07:17 XLON 543 C0049V32Z4W90000
234.3 08:07:21 XLON 683 C0049W32Z4W90000
234.3 08:08:30 XLON 201 C005MQ32Z4W90000
234.1 08:08:30 XLON 2000 C005MX32Z4W90000
234.1 08:08:32 XLON 48 C005PO32Z4W90000
233.9 08:08:45 XLON 497 C005QL32Z4W90000
233.9 08:09:41 XLON 250 C006CO32Z4W90000
233.8 08:09:50 XLON 1405 C006FL32Z4W90000
233.8 08:09:50 XLON 950 C006FK32Z4W90000
233.8 08:09:50 XLON 125 C006FM32Z4W90000
233.5 08:10:03 XLON 248 C006S532Z4W90000
233.6 08:10:03 XLON 1181 C006S632Z4W90000
233.3 08:10:34 XLON 209 C0078632Z4W90000
233.2 08:10:46 XLON 224 C007A032Z4W90000
233.6 08:12:17 XLON 609 C008E032Z4W90000
233.6 08:12:17 XLON 1405 C008E232Z4W90000
233.6 08:12:17 XLON 1405 C008E132Z4W90000
233.6 08:12:17 XLON 22 C008DZ32Z4W90000
233.9 08:12:20 XLON 1290 C008F332Z4W90000
233.8 08:12:20 XLON 637 C008F232Z4W90000
233.8 08:12:20 XLON 932 C008F132Z4W90000
233.9 08:12:20 XLON 1279 C008F532Z4W90000
234.0 08:12:20 XLON 1229 C008F632Z4W90000
234.0 08:12:20 XLON 1100 C008F732Z4W90000
234.0 08:12:20 XLON 734 C008F832Z4W90000
233.9 08:12:20 XLON 808 C008F432Z4W90000
234.1 08:12:22 XLON 564 C008FY32Z4W90000
234.1 08:12:32 XLON 232 C008J032Z4W90000
234.1 08:12:32 XLON 858 C008J132Z4W90000
234.1 08:12:32 XLON 607 C008J232Z4W90000
234.2 08:12:33 XLON 465 C008J532Z4W90000
234.2 08:12:33 XLON 2072 C008J432Z4W90000
234.2 08:12:33 XLON 2107 C008J332Z4W90000
234.2 08:12:33 XLON 1600 C008J632Z4W90000
234.0 08:12:35 XLON 418 C008JH32Z4W90000
233.9 08:13:06 XLON 581 C008QK32Z4W90000
233.9 08:13:06 XLON 590 C008QL32Z4W90000
233.7 08:13:56 XLON 207 C009E732Z4W90000
233.9 08:14:17 XLON 1187 C009KK32Z4W90000
233.9 08:15:04 XLON 571 C009S132Z4W90000
233.9 08:15:07 XLON 2 C009TO32Z4W90000
233.9 08:16:05 XLON 206 C00A5U32Z4W90000
233.8 08:16:31 XLON 236 C00A6Z32Z4W90000
233.6 08:16:35 XLON 258 C00A7Y32Z4W90000
233.6 08:16:35 XLON 1405 C00A7W32Z4W90000
233.6 08:16:35 XLON 812 C00A7V32Z4W90000
233.6 08:16:35 XLON 1200 C00A7U32Z4W90000
233.6 08:16:35 XLON 1405 C00A7X32Z4W90000
233.5 08:16:43 XLON 220 C00A8Q32Z4W90000
233.4 08:16:58 XLON 231 C00ACG32Z4W90000
233.5 08:17:45 XLON 1405 C00AG432Z4W90000
233.5 08:17:45 XLON 248 C00AG332Z4W90000
233.7 08:19:26 XLON 978 C00AO632Z4W90000
233.6 08:19:40 XLON 248 C00APJ32Z4W90000
233.2 08:20:05 XLON 207 C00ATV32Z4W90000
233.9 08:21:50 XLON 228 C00B4E32Z4W90000
233.7 08:22:01 XLON 225 C00B4Q32Z4W90000
233.7 08:22:22 XLON 1200 C00B7T32Z4W90000
233.7 08:22:22 XLON 438 C00B7V32Z4W90000
234.1 08:23:45 XLON 222 C00BSM32Z4W90000
234.0 08:24:01 XLON 227 C00BT732Z4W90000
234.2 08:25:21 XLON 214 C00C5B32Z4W90000
233.9 08:25:43 XLON 238 C00C7K32Z4W90000
233.9 08:25:43 XLON 2000 C00C7L32Z4W90000
234.4 08:26:35 XLON 1650 C00CKW32Z4W90000
234.9 08:27:34 XLON 235 C00CWR32Z4W90000
234.7 08:28:01 XLON 238 C00D1A32Z4W90000
234.9 08:28:17 XLON 2107 C00D3E32Z4W90000
234.9 08:28:17 XLON 1405 C00D3F32Z4W90000
234.9 08:28:17 XLON 1405 C00D3N32Z4W90000
234.9 08:28:17 XLON 1303 C00D3H32Z4W90000
234.9 08:28:17 XLON 614 C00D3I32Z4W90000
234.9 08:28:17 XLON 1936 C00D3J32Z4W90000
234.8 08:28:17 XLON 34 C00D3K32Z4W90000
234.9 08:28:17 XLON 717 C00D3L32Z4W90000
234.9 08:28:17 XLON 1405 C00D3M32Z4W90000
234.9 08:28:17 XLON 963 C00D3O32Z4W90000
234.9 08:28:17 XLON 717 C00D3G32Z4W90000
234.7 08:28:22 XLON 400 C00D4C32Z4W90000
234.6 08:28:23 XLON 211 C00D4D32Z4W90000
234.7 08:28:27 XLON 1545 C00D6632Z4W90000
235.3 08:30:54 XLON 717 C00DQG32Z4W90000
235.3 08:30:54 XLON 2000 C00DQE32Z4W90000
235.3 08:30:54 XLON 786 C00DQF32Z4W90000
235.3 08:30:54 XLON 237 C00DQD32Z4W90000
235.2 08:31:11 XLON 2000 C00DS232Z4W90000
235.3 08:31:11 XLON 288 C00DS432Z4W90000
235.2 08:31:11 XLON 447 C00DS332Z4W90000
235.1 08:31:11 XLON 209 C00DS132Z4W90000
234.9 08:31:13 XLON 2000 C00DS732Z4W90000
234.9 08:32:30 XLON 1405 C00DWP32Z4W90000
234.9 08:32:30 XLON 562 C00DWQ32Z4W90000
234.9 08:32:30 XLON 1100 C00DWO32Z4W90000
234.7 08:33:03 XLON 242 C00DZJ32Z4W90000
234.7 08:33:04 XLON 775 C00DZL32Z4W90000
234.7 08:33:04 XLON 42 C00DZN32Z4W90000
234.7 08:33:04 XLON 1405 C00DZM32Z4W90000
234.0 08:34:38 XLON 228 C00E6O32Z4W90000
234.2 08:35:49 XLON 80 C00ECG32Z4W90000
234.3 08:36:14 XLON 1300 C00EEM32Z4W90000
234.3 08:36:14 XLON 881 C00EEL32Z4W90000
234.3 08:36:21 XLON 502 C00EEY32Z4W90000
234.3 08:36:21 XLON 1308 C00EEZ32Z4W90000
234.3 08:37:52 XLON 657 C00ELL32Z4W90000
234.2 08:37:52 XLON 301 C00ELK32Z4W90000
234.2 08:37:52 XLON 200 C00ELJ32Z4W90000
234.2 08:37:52 XLON 36 C00ELN32Z4W90000
234.2 08:37:52 XLON 197 C00ELM32Z4W90000
234.3 08:38:32 XLON 665 C00EVY32Z4W90000
234.1 08:39:05 XLON 230 C00EYO32Z4W90000
233.9 08:40:19 XLON 205 C00F1C32Z4W90000
233.8 08:40:32 XLON 601 C00F1H32Z4W90000
233.8 08:42:11 XLON 224 C00FQQ32Z4W90000
233.8 08:42:12 XLON 877 C00FQR32Z4W90000
233.2 08:45:07 XLON 399 C00G8G32Z4W90000
233.1 08:46:21 XLON 233 C00GAN32Z4W90000
233.1 08:46:21 XLON 2058 C00GAO32Z4W90000
233.4 08:48:02 XLON 18 C00GJQ32Z4W90000
233.4 08:48:05 XLON 699 C00GJS32Z4W90000
233.4 08:48:05 XLON 700 C00GJR32Z4W90000
233.4 08:48:41 XLON 510 C00GK732Z4W90000
233.4 08:50:02 XLON 70 C00GQA32Z4W90000
233.0 08:50:40 XLON 211 C00GSZ32Z4W90000
232.9 08:51:04 XLON 240 C00GY132Z4W90000
232.7 08:51:13 XLON 1424 C00GYM32Z4W90000
232.5 08:51:41 XLON 217 C00H0H32Z4W90000
232.2 08:51:54 XLON 200 C00H0W32Z4W90000
231.8 08:52:41 XLON 241 C00H3W32Z4W90000
231.6 08:52:55 XLON 750 C00H4H32Z4W90000
231.6 08:52:58 XLON 2925 C00H4I32Z4W90000
231.4 08:53:12 XLON 238 C00H7Z32Z4W90000
231.2 08:53:30 XLON 204 C00H9W32Z4W90000
231.2 08:53:34 XLON 500 C00H9X32Z4W90000
231.3 08:53:53 XLON 640 C00HB132Z4W90000
231.3 08:56:11 XLON 213 C00HHI32Z4W90000
231.3 08:56:42 XLON 479 C00HJI32Z4W90000
231.1 08:56:55 XLON 246 C00HJJ32Z4W90000
231.0 08:58:36 XLON 224 C00HP232Z4W90000
231.2 08:59:24 XLON 825 C00HRB32Z4W90000
231.2 09:01:16 XLON 216 C00INU32Z4W90000
231.5 09:01:26 XLON 1038 C00IP032Z4W90000
231.5 09:01:26 XLON 933 C00IP132Z4W90000
231.1 09:01:33 XLON 225 C00IT432Z4W90000
231.1 09:02:22 XLON 233 C00IXJ32Z4W90000
231.0 09:02:38 XLON 32 C00IYI32Z4W90000
231.0 09:02:38 XLON 347 C00IYJ32Z4W90000
230.9 09:02:38 XLON 223 C00IYH32Z4W90000
231.0 09:02:41 XLON 536 C00IYK32Z4W90000
230.8 09:03:43 XLON 238 C00J7U32Z4W90000
231.1 09:04:08 XLON 527 C00JC832Z4W90000
231.0 09:04:43 XLON 213 C00JNI32Z4W90000
231.4 09:05:08 XLON 550 C00JTM32Z4W90000
231.3 09:06:13 XLON 238 C00JYF32Z4W90000
231.2 09:06:28 XLON 211 C00JZC32Z4W90000
231.3 09:07:08 XLON 717 C00K2W32Z4W90000
231.3 09:07:08 XLON 923 C00K2X32Z4W90000
231.3 09:09:14 XLON 706 C00K9B32Z4W90000
231.1 09:09:34 XLON 200 C00KAB32Z4W90000
230.9 09:10:10 XLON 187 C00KEF32Z4W90000
230.9 09:10:10 XLON 1405 C00KEE32Z4W90000
230.8 09:11:09 XLON 232 C00KGX32Z4W90000
230.9 09:11:09 XLON 1321 C00KH032Z4W90000
230.6 09:11:46 XLON 216 C00KIW32Z4W90000
230.5 09:12:16 XLON 229 C00KKZ32Z4W90000
230.5 09:13:44 XLON 1123 C00KOY32Z4W90000
230.3 09:15:01 XLON 206 C00KVV32Z4W90000
230.3 09:15:17 XLON 206 C00KU432Z4W90000
230.6 09:15:32 XLON 215 C00KYD32Z4W90000
230.6 09:15:53 XLON 2107 C00KZ532Z4W90000
230.6 09:15:53 XLON 1121 C00KZ632Z4W90000
230.4 09:16:14 XLON 206 C00L1032Z4W90000
230.4 09:16:21 XLON 1685 C00L1M32Z4W90000
230.0 09:17:26 XLON 373 C00L6W32Z4W90000
230.0 09:17:26 XLON 867 C00L6U32Z4W90000
229.8 09:17:27 XLON 241 C00L7732Z4W90000
229.7 09:17:29 XLON 803 C00L7932Z4W90000
229.7 09:17:29 XLON 1861 C00L7832Z4W90000
229.7 09:17:44 XLON 215 C00L8032Z4W90000
229.8 09:19:12 XLON 228 C00LCY32Z4W90000
229.7 09:19:56 XLON 250 C00LGY32Z4W90000
229.5 09:20:08 XLON 212 C00LI932Z4W90000
229.5 09:20:24 XLON 1650 C00LKQ32Z4W90000
229.5 09:20:24 XLON 737 C00LKR32Z4W90000
229.9 09:22:06 XLON 210 C00LPO32Z4W90000
230.0 09:22:52 XLON 1905 C00LSB32Z4W90000
230.3 09:25:15 XLON 238 C00M3132Z4W90000
230.3 09:25:25 XLON 247 C00M3Q32Z4W90000
230.3 09:25:41 XLON 852 C00M4P32Z4W90000
230.3 09:25:41 XLON 111 C00M4O32Z4W90000
230.2 09:25:42 XLON 1322 C00M5432Z4W90000
230.2 09:25:42 XLON 238 C00M5332Z4W90000
229.9 09:26:15 XLON 244 C00M6K32Z4W90000
229.8 09:26:17 XLON 30 C00M6M32Z4W90000
229.8 09:26:17 XLON 812 C00M6N32Z4W90000
229.8 09:26:17 XLON 12 C00M6L32Z4W90000
229.5 09:26:55 XLON 200 C00M8632Z4W90000
229.6 09:26:57 XLON 507 C00M8832Z4W90000
229.6 09:26:57 XLON 989 C00M8732Z4W90000
229.8 09:27:40 XLON 207 C00MAZ32Z4W90000
229.8 09:28:11 XLON 129 C00MCQ32Z4W90000
229.6 09:28:19 XLON 223 C00MCR32Z4W90000
229.7 09:28:19 XLON 838 C00MCS32Z4W90000
229.5 09:29:01 XLON 214 C00MFB32Z4W90000
229.9 09:30:15 XLON 218 C00MQT32Z4W90000
230.0 09:30:55 XLON 804 C00N4232Z4W90000
230.1 09:31:56 XLON 2107 C00N8532Z4W90000
230.1 09:31:56 XLON 2107 C00N8432Z4W90000
230.1 09:31:56 XLON 686 C00N8632Z4W90000
230.3 09:33:58 XLON 250 C00NH332Z4W90000
230.5 09:34:17 XLON 717 C00NJD32Z4W90000
230.5 09:34:45 XLON 203 C00NQY32Z4W90000
230.5 09:35:03 XLON 237 C00NW132Z4W90000
230.5 09:35:04 XLON 51 C00NX232Z4W90000
230.5 09:35:04 XLON 717 C00NX532Z4W90000
230.5 09:35:04 XLON 12 C00NX432Z4W90000
230.5 09:35:04 XLON 107 C00NX332Z4W90000
230.3 09:35:28 XLON 200 C00O4B32Z4W90000
230.3 09:35:32 XLON 249 C00O4E32Z4W90000
230.3 09:35:32 XLON 243 C00O4F32Z4W90000
230.3 09:35:32 XLON 209 C00O4I32Z4W90000
230.3 09:35:32 XLON 798 C00O4H32Z4W90000
230.3 09:35:32 XLON 985 C00O4G32Z4W90000
230.3 09:35:32 XLON 88 C00O4D32Z4W90000
230.3 09:35:32 XLON 1405 C00O4J32Z4W90000
230.2 09:35:52 XLON 717 C00O5U32Z4W90000
230.2 09:35:52 XLON 976 C00O5T32Z4W90000
230.2 09:35:52 XLON 1405 C00O5V32Z4W90000
230.1 09:35:55 XLON 223 C00O6G32Z4W90000
230.2 09:36:51 XLON 65 C00O7X32Z4W90000
230.0 09:37:22 XLON 200 C00OD032Z4W90000
230.0 09:37:31 XLON 1405 C00ODT32Z4W90000
230.0 09:37:31 XLON 4238 C00ODP32Z4W90000
230.0 09:37:31 XLON 2100 C00ODQ32Z4W90000
230.0 09:37:31 XLON 1022 C00ODV32Z4W90000
230.0 09:37:31 XLON 1242 C00ODU32Z4W90000
230.0 09:37:31 XLON 1405 C00ODS32Z4W90000
230.0 09:37:31 XLON 950 C00ODR32Z4W90000
230.0 09:37:31 XLON 717 C00ODW32Z4W90000
229.9 09:37:32 XLON 1314 C00ODX32Z4W90000
229.9 09:37:34 XLON 758 C00OEI32Z4W90000
229.9 09:37:34 XLON 949 C00OEJ32Z4W90000
229.9 09:37:34 XLON 758 C00OEG32Z4W90000
229.9 09:37:34 XLON 2107 C00OEH32Z4W90000
229.7 09:38:04 XLON 229 C00OGU32Z4W90000
229.9 09:38:09 XLON 4577 C00OH132Z4W90000
229.8 09:38:13 XLON 113 C00OH232Z4W90000
229.8 09:38:13 XLON 1927 C00OH332Z4W90000
230.3 09:40:24 XLON 245 C00OL132Z4W90000
230.4 09:40:30 XLON 154 C00OLB32Z4W90000
230.4 09:40:30 XLON 217 C00OL832Z4W90000
230.4 09:40:30 XLON 803 C00OLA32Z4W90000
230.4 09:40:30 XLON 350 C00OL732Z4W90000
230.4 09:40:30 XLON 994 C00OL932Z4W90000
230.5 09:40:30 XLON 99 C00OLD32Z4W90000
230.5 09:40:30 XLON 302 C00OLC32Z4W90000
230.2 09:41:00 XLON 216 C00ON432Z4W90000
230.2 09:41:30 XLON 67 C00ONE32Z4W90000
230.2 09:41:30 XLON 62 C00ONG32Z4W90000
230.2 09:41:30 XLON 244 C00ONF32Z4W90000
230.0 09:41:30 XLON 242 C00ONH32Z4W90000
230.0 09:41:31 XLON 240 C00ONY32Z4W90000
230.0 09:41:33 XLON 110 C00OO732Z4W90000
229.9 09:41:33 XLON 52 C00OO632Z4W90000
229.9 09:41:33 XLON 35 C00OO532Z4W90000
230.0 09:42:15 XLON 53 C00OPL32Z4W90000
230.0 09:42:15 XLON 202 C00OPK32Z4W90000
230.0 09:42:26 XLON 813 C00OPO32Z4W90000
230.0 09:42:36 XLON 1200 C00OPU32Z4W90000
230.0 09:42:36 XLON 135 C00OPV32Z4W90000
230.1 09:44:32 XLON 896 C00OTX32Z4W90000
230.1 09:44:32 XLON 211 C00OTW32Z4W90000
230.0 09:44:36 XLON 94 C00OTY32Z4W90000
230.0 09:44:57 XLON 204 C00OV732Z4W90000
230.0 09:44:57 XLON 4 C00OV632Z4W90000
230.0 09:44:58 XLON 26 C00OV832Z4W90000
230.0 09:45:02 XLON 892 C00OVA32Z4W90000
230.0 09:45:02 XLON 27 C00OV932Z4W90000
230.0 09:45:03 XLON 247 C00OVE32Z4W90000
230.0 09:45:03 XLON 99 C00OVB32Z4W90000
229.9 09:45:05 XLON 101 C00OVG32Z4W90000
229.9 09:45:55 XLON 201 C00OUA32Z4W90000
229.9 09:46:20 XLON 1615 C00OW132Z4W90000
229.8 09:46:25 XLON 221 C00OW332Z4W90000
229.8 09:46:31 XLON 1405 C00OW432Z4W90000
229.8 09:46:31 XLON 349 C00OW532Z4W90000
229.6 09:46:38 XLON 889 C00OW632Z4W90000
229.5 09:46:44 XLON 74 C00OW932Z4W90000
229.5 09:46:44 XLON 145 C00OW832Z4W90000
229.5 09:46:44 XLON 81 C00OW732Z4W90000
229.6 09:47:14 XLON 613 C00OYK32Z4W90000
229.6 09:49:26 XLON 232 C00P2S32Z4W90000
229.6 09:49:47 XLON 753 C00P3A32Z4W90000
229.8 09:51:49 XLON 630 C00PAQ32Z4W90000
229.7 09:52:28 XLON 240 C00PEY32Z4W90000
229.8 09:54:09 XLON 206 C00PNJ32Z4W90000
229.8 09:54:37 XLON 205 C00PPW32Z4W90000
229.8 09:54:43 XLON 18 C00PQ732Z4W90000
229.8 09:54:43 XLON 1326 C00PQ832Z4W90000
229.7 09:55:01 XLON 66 C00PRH32Z4W90000
229.4 09:55:25 XLON 238 C00PVC32Z4W90000
229.3 09:56:11 XLON 93 C00PYX32Z4W90000
229.3 09:56:11 XLON 417 C00PYS32Z4W90000
229.3 09:56:11 XLON 592 C00PYW32Z4W90000
229.3 09:56:11 XLON 226 C00PYR32Z4W90000
228.7 09:59:05 XLON 218 C00Q7P32Z4W90000
228.7 09:59:05 XLON 1029 C00Q7Q32Z4W90000
228.7 09:59:14 XLON 107 C00Q8B32Z4W90000
228.7 09:59:38 XLON 1405 C00Q9032Z4W90000
228.6 09:59:53 XLON 245 C00QAD32Z4W90000
228.7 09:59:53 XLON 607 C00QAE32Z4W90000
228.7 09:59:53 XLON 817 C00QAF32Z4W90000
228.5 10:01:11 XLON 241 C00QCT32Z4W90000
228.4 10:02:39 XLON 244 C00QFF32Z4W90000
228.4 10:03:43 XLON 2100 C00QFS32Z4W90000
228.3 10:03:55 XLON 213 C00QG432Z4W90000
228.2 10:04:26 XLON 1405 C00QGB32Z4W90000
228.2 10:04:26 XLON 237 C00QGC32Z4W90000
228.2 10:04:26 XLON 1200 C00QG932Z4W90000
228.2 10:04:26 XLON 1405 C00QGA32Z4W90000
228.1 10:04:43 XLON 231 C00QGM32Z4W90000
228.2 10:04:43 XLON 422 C00QGN32Z4W90000
228.3 10:05:41 XLON 97 C00QJQ32Z4W90000
228.2 10:06:03 XLON 385 C00QKZ32Z4W90000
228.2 10:06:08 XLON 633 C00QL132Z4W90000
228.0 10:06:30 XLON 236 C00QOG32Z4W90000
228.0 10:06:33 XLON 53 C00QOR32Z4W90000
228.0 10:06:33 XLON 10 C00QOQ32Z4W90000
227.9 10:06:44 XLON 213 C00QPJ32Z4W90000
227.9 10:06:44 XLON 462 C00QPK32Z4W90000
227.8 10:07:28 XLON 111 C00QTG32Z4W90000
227.7 10:07:29 XLON 969 C00QVJ32Z4W90000
227.6 10:09:13 XLON 2100 C00R1K32Z4W90000
227.6 10:09:13 XLON 220 C00R1H32Z4W90000
227.6 10:09:27 XLON 760 C00R3832Z4W90000
227.6 10:09:58 XLON 486 C00R5Q32Z4W90000
227.6 10:09:58 XLON 665 C00R5P32Z4W90000
227.3 10:10:17 XLON 242 C00R7L32Z4W90000
227.3 10:10:17 XLON 1335 C00R7M32Z4W90000
227.5 10:10:26 XLON 573 C00R8032Z4W90000
227.5 10:10:26 XLON 591 C00R7Z32Z4W90000
227.0 10:12:00 XLON 1868 C00RGZ32Z4W90000
227.2 10:12:35 XLON 71 C00RIJ32Z4W90000
227.3 10:14:43 XLON 212 C00RNU32Z4W90000
227.2 10:16:44 XLON 250 C00RVT32Z4W90000
227.2 10:17:20 XLON 500 C00RYV32Z4W90000
227.4 10:18:02 XLON 1108 C00S2F32Z4W90000
227.2 10:18:18 XLON 1684 C00S2R32Z4W90000
227.1 10:18:49 XLON 216 C00S7B32Z4W90000
226.9 10:20:27 XLON 219 C00SE532Z4W90000
226.7 10:21:06 XLON 217 C00SFY32Z4W90000
226.5 10:21:28 XLON 217 C00SG832Z4W90000
226.6 10:21:34 XLON 15 C00SIQ32Z4W90000
226.6 10:21:34 XLON 1434 C00SIR32Z4W90000
226.6 10:21:34 XLON 589 C00SIS32Z4W90000
226.4 10:22:49 XLON 406 C00SOF32Z4W90000
226.4 10:22:52 XLON 482 C00SQ232Z4W90000
226.0 10:23:55 XLON 872 C00T0332Z4W90000
225.9 10:24:52 XLON 212 C00T4R32Z4W90000
226.1 10:25:35 XLON 984 C00T9832Z4W90000
226.1 10:26:15 XLON 1505 C00TAM32Z4W90000
226.1 10:26:15 XLON 1181 C00TAN32Z4W90000
225.9 10:27:19 XLON 465 C00TE832Z4W90000
225.7 10:28:03 XLON 603 C00TJR32Z4W90000
225.8 10:28:56 XLON 1100 C00TPX32Z4W90000
225.8 10:28:56 XLON 448 C00TPW32Z4W90000
225.8 10:28:57 XLON 675 C00TPY32Z4W90000
225.7 10:29:28 XLON 478 C00TRB32Z4W90000
225.8 10:30:03 XLON 878 C00TY432Z4W90000
226.0 10:30:42 XLON 401 C00V1T32Z4W90000
225.7 10:31:02 XLON 201 C00V5732Z4W90000
225.7 10:31:02 XLON 205 C00V5832Z4W90000
225.8 10:31:03 XLON 556 C00V5A32Z4W90000
225.8 10:31:03 XLON 2151 C00V5932Z4W90000
225.8 10:31:07 XLON 1435 C00V5E32Z4W90000
225.8 10:31:07 XLON 789 C00V5C32Z4W90000
225.8 10:31:07 XLON 950 C00V5D32Z4W90000
225.5 10:31:24 XLON 421 C00V5I32Z4W90000
225.5 10:32:35 XLON 430 C00V9N32Z4W90000
225.5 10:32:36 XLON 500 C00V9O32Z4W90000
225.4 10:33:09 XLON 450 C00VBQ32Z4W90000
225.4 10:33:13 XLON 20 C00VC032Z4W90000
225.4 10:33:25 XLON 1435 C00VDI32Z4W90000
225.4 10:33:25 XLON 1300 C00VDH32Z4W90000
225.2 10:33:28 XLON 490 C00VE132Z4W90000
225.1 10:33:29 XLON 1400 C00VE332Z4W90000
225.1 10:33:29 XLON 1001 C00VE932Z4W90000
225.1 10:33:29 XLON 569 C00VE632Z4W90000
225.1 10:33:29 XLON 1434 C00VE532Z4W90000
225.1 10:33:29 XLON 438 C00VE232Z4W90000
225.1 10:33:29 XLON 1435 C00VE432Z4W90000
225.1 10:33:29 XLON 567 C00VE832Z4W90000
225.1 10:33:29 XLON 1100 C00VE732Z4W90000
225.2 10:34:12 XLON 469 C00VF132Z4W90000
225.3 10:34:12 XLON 467 C00VF232Z4W90000
225.1 10:34:40 XLON 491 C00VFB32Z4W90000
225.4 10:35:19 XLON 2100 C00VI332Z4W90000
225.3 10:35:45 XLON 430 C00VLK32Z4W90000
225.3 10:36:03 XLON 617 C00VMD32Z4W90000
225.4 10:36:21 XLON 495 C00VMR32Z4W90000
225.3 10:36:39 XLON 452 C00VQ832Z4W90000
225.3 10:36:49 XLON 1435 C00VRA32Z4W90000
225.3 10:36:49 XLON 1434 C00VR932Z4W90000
225.3 10:36:49 XLON 1582 C00VR832Z4W90000
225.3 10:36:49 XLON 1100 C00VRC32Z4W90000
225.3 10:36:49 XLON 1352 C00VRD32Z4W90000
225.3 10:36:49 XLON 758 C00VRB32Z4W90000
225.2 10:36:49 XLON 1505 C00VR732Z4W90000
226.4 10:38:36 XLON 139 C00VYZ32Z4W90000
226.4 10:38:36 XLON 4103 C00VYY32Z4W90000
226.3 10:39:49 XLON 768 C00U2L32Z4W90000
226.3 10:39:49 XLON 496 C00U2F32Z4W90000
226.9 10:42:00 XLON 401 C00UA932Z4W90000
226.5 10:42:12 XLON 704 C00UAS32Z4W90000
226.5 10:42:12 XLON 550 C00UAR32Z4W90000
226.4 10:42:24 XLON 488 C00UAT32Z4W90000
226.3 10:43:09 XLON 476 C00UE132Z4W90000
226.1 10:43:24 XLON 766 C00UEI32Z4W90000
226.1 10:43:24 XLON 5112 C00UEJ32Z4W90000
226.2 10:43:24 XLON 452 C00UEG32Z4W90000
226.0 10:43:24 XLON 1613 C00UEL32Z4W90000
225.9 10:43:24 XLON 100 C00UEK32Z4W90000
226.0 10:43:24 XLON 717 C00UEM32Z4W90000
226.1 10:43:24 XLON 7000 C00UEH32Z4W90000
226.0 10:43:24 XLON 758 C00UEO32Z4W90000
226.0 10:43:24 XLON 1399 C00UEN32Z4W90000
226.0 10:43:27 XLON 703 C00UEX32Z4W90000
226.3 10:45:22 XLON 492 C00ULP32Z4W90000
226.3 10:45:22 XLON 717 C00ULO32Z4W90000
226.4 10:45:22 XLON 671 C00ULQ32Z4W90000
226.4 10:45:22 XLON 1328 C00ULS32Z4W90000
226.4 10:45:22 XLON 758 C00ULR32Z4W90000
226.3 10:45:22 XLON 757 C00ULN32Z4W90000
226.3 10:45:22 XLON 8873 C00ULM32Z4W90000
226.5 10:45:22 XLON 437 C00ULL32Z4W90000
226.5 10:45:44 XLON 908 C00UNV32Z4W90000
226.5 10:45:44 XLON 767 C00UNU32Z4W90000
226.5 10:45:45 XLON 619 C00UNW32Z4W90000
226.4 10:46:25 XLON 486 C00UTG32Z4W90000
226.4 10:46:38 XLON 758 C00UV332Z4W90000
226.4 10:46:38 XLON 1434 C00UV132Z4W90000
226.4 10:46:38 XLON 1435 C00UV232Z4W90000
226.4 10:46:58 XLON 777 C00UU232Z4W90000
226.4 10:46:58 XLON 758 C00UU532Z4W90000
226.4 10:46:58 XLON 1435 C00UU332Z4W90000
226.4 10:46:58 XLON 1434 C00UU432Z4W90000
226.2 10:47:25 XLON 438 C00UW232Z4W90000
226.1 10:47:47 XLON 449 C00UX032Z4W90000
226.1 10:47:57 XLON 276 C00UXM32Z4W90000
226.1 10:47:57 XLON 33 C00UXN32Z4W90000
225.9 10:47:57 XLON 430 C00UXL32Z4W90000
226.1 10:47:57 XLON 407 C00UXP32Z4W90000
226.1 10:47:57 XLON 758 C00UXO32Z4W90000
226.8 10:50:18 XLON 462 C00W7X32Z4W90000
226.7 10:50:18 XLON 1435 C00W8032Z4W90000
226.7 10:50:18 XLON 1300 C00W7Z32Z4W90000
226.7 10:50:18 XLON 86 C00W7Y32Z4W90000
226.7 10:50:19 XLON 1434 C00W8N32Z4W90000
226.7 10:50:19 XLON 717 C00W8O32Z4W90000
226.6 10:51:11 XLON 448 C00WDU32Z4W90000
226.6 10:51:11 XLON 2100 C00WDW32Z4W90000
226.6 10:51:11 XLON 934 C00WDX32Z4W90000
226.4 10:51:29 XLON 469 C00WF132Z4W90000
226.5 10:52:08 XLON 420 C00WJ232Z4W90000
226.5 10:54:33 XLON 489 C00WUC32Z4W90000
226.4 10:55:14 XLON 428 C00WY032Z4W90000
226.6 10:58:39 XLON 1434 C00X9O32Z4W90000
226.6 10:58:39 XLON 1435 C00X9N32Z4W90000
226.8 10:58:39 XLON 1300 C00X9D32Z4W90000
226.6 10:58:39 XLON 717 C00X9M32Z4W90000
226.6 10:58:39 XLON 2151 C00X9H32Z4W90000
226.6 10:58:39 XLON 658 C00X9J32Z4W90000
226.6 10:58:39 XLON 2080 C00X9I32Z4W90000
226.8 10:58:39 XLON 657 C00X9C32Z4W90000
226.8 10:58:39 XLON 999 C00X9B32Z4W90000
226.6 10:58:39 XLON 441 C00X9G32Z4W90000
226.6 10:58:39 XLON 659 C00X9L32Z4W90000
226.6 10:58:39 XLON 999 C00X9K32Z4W90000
226.8 10:58:39 XLON 717 C00X9F32Z4W90000
226.8 10:58:39 XLON 1316 C00X9E32Z4W90000
226.6 10:58:40 XLON 1613 C00X9Q32Z4W90000
226.6 10:58:40 XLON 2409 C00X9P32Z4W90000
226.6 10:58:40 XLON 717 C00X9R32Z4W90000
226.6 10:58:40 XLON 1316 C00X9T32Z4W90000
226.6 10:58:40 XLON 658 C00X9S32Z4W90000
226.6 10:58:41 XLON 1264 C00X9V32Z4W90000
226.5 11:01:03 XLON 1218 C00XHL32Z4W90000
226.5 11:01:03 XLON 1200 C00XHK32Z4W90000
226.5 11:01:05 XLON 538 C00XI432Z4W90000
226.6 11:01:47 XLON 520 C00XK932Z4W90000
227.0 11:03:55 XLON 1435 C00XPM32Z4W90000
227.0 11:03:55 XLON 646 C00XPL32Z4W90000
226.9 11:04:15 XLON 409 C00XSE32Z4W90000
226.9 11:04:35 XLON 406 C00XSY32Z4W90000
226.9 11:04:35 XLON 838 C00XSZ32Z4W90000
227.0 11:05:13 XLON 1291 C00XVS32Z4W90000
227.0 11:05:13 XLON 592 C00XVV32Z4W90000
227.0 11:05:13 XLON 873 C00XVT32Z4W90000
227.0 11:06:05 XLON 509 C00XXX32Z4W90000
227.0 11:06:05 XLON 139 C00XXY32Z4W90000
226.9 11:06:37 XLON 499 C00XYT32Z4W90000
226.9 11:06:37 XLON 637 C00XYV32Z4W90000
227.0 11:08:55 XLON 1418 C00Y5N32Z4W90000
226.9 11:08:55 XLON 446 C00Y5M32Z4W90000
227.0 11:08:55 XLON 298 C00Y5O32Z4W90000
227.0 11:08:56 XLON 461 C00Y5S32Z4W90000
226.7 11:10:35 XLON 418 C00YDX32Z4W90000
227.2 11:15:15 XLON 464 C00YRX32Z4W90000
227.2 11:15:29 XLON 446 C00YSF32Z4W90000
227.2 11:15:46 XLON 600 C00YTV32Z4W90000
227.1 11:15:52 XLON 439 C00YVL32Z4W90000
227.0 11:16:04 XLON 417 C00YVW32Z4W90000
227.0 11:16:05 XLON 1435 C00YVZ32Z4W90000
227.0 11:16:05 XLON 717 C00YU032Z4W90000
227.0 11:16:05 XLON 1291 C00YVX32Z4W90000
227.0 11:16:05 XLON 1434 C00YVY32Z4W90000
226.8 11:16:17 XLON 495 C00YWM32Z4W90000
226.7 11:17:00 XLON 489 C00Z0E32Z4W90000
226.6 11:17:18 XLON 137 C00Z5232Z4W90000
226.6 11:18:55 XLON 500 C00ZCH32Z4W90000
226.9 11:21:14 XLON 48 C00ZOI32Z4W90000
226.9 11:21:50 XLON 89 C00ZPK32Z4W90000
226.9 11:21:50 XLON 333 C00ZPL32Z4W90000
226.9 11:22:33 XLON 349 C00ZRT32Z4W90000
226.9 11:22:33 XLON 28 C00ZRV32Z4W90000
226.9 11:23:23 XLON 65 C00ZUJ32Z4W90000
226.9 11:25:54 XLON 489 C0100732Z4W90000
226.9 11:25:55 XLON 500 C0100832Z4W90000
227.7 11:28:46 XLON 149 C010B432Z4W90000
227.7 11:29:08 XLON 1180 C010C932Z4W90000
227.7 11:29:08 XLON 410 C010C832Z4W90000
227.7 11:29:08 XLON 28 C010C732Z4W90000
227.7 11:29:55 XLON 432 C010FA32Z4W90000
227.6 11:30:22 XLON 430 C010JH32Z4W90000
227.6 11:30:33 XLON 444 C010KI32Z4W90000
227.7 11:32:10 XLON 868 C010SR32Z4W90000
227.7 11:32:10 XLON 2151 C010SP32Z4W90000
227.7 11:32:10 XLON 1187 C010SQ32Z4W90000
227.9 11:32:17 XLON 421 C010SS32Z4W90000
228.1 11:33:47 XLON 472 C0113L32Z4W90000
228.1 11:34:00 XLON 417 C0113O32Z4W90000
228.0 11:35:02 XLON 300 C0118Z32Z4W90000
228.0 11:35:31 XLON 537 C011A932Z4W90000
228.0 11:35:44 XLON 504 C011AU32Z4W90000
228.0 11:35:44 XLON 704 C011AV32Z4W90000
227.8 11:36:30 XLON 426 C011FQ32Z4W90000
227.7 11:36:45 XLON 425 C011GC32Z4W90000
227.7 11:36:46 XLON 858 C011GD32Z4W90000
227.5 11:37:18 XLON 545 C011GQ32Z4W90000
227.6 11:37:50 XLON 18 C011IW32Z4W90000
227.6 11:38:00 XLON 581 C011IY32Z4W90000
227.5 11:38:07 XLON 552 C011JF32Z4W90000
227.5 11:38:07 XLON 174 C011JE32Z4W90000
227.5 11:38:07 XLON 112 C011JD32Z4W90000
227.5 11:38:30 XLON 132 C011KJ32Z4W90000
227.5 11:38:32 XLON 33 C011MD32Z4W90000
227.4 11:40:41 XLON 482 C011ZT32Z4W90000
227.4 11:40:41 XLON 493 C011ZJ32Z4W90000
227.4 11:40:41 XLON 1669 C011ZS32Z4W90000
227.4 11:40:42 XLON 952 C0120432Z4W90000
227.4 11:40:42 XLON 1435 C0120532Z4W90000
227.4 11:40:42 XLON 1279 C0120632Z4W90000
227.3 11:40:42 XLON 54 C0120732Z4W90000
227.3 11:40:42 XLON 52 C0120832Z4W90000
227.4 11:40:42 XLON 319 C0120932Z4W90000
227.4 11:40:42 XLON 540 C0120A32Z4W90000
227.5 11:41:43 XLON 135 C0121O32Z4W90000
227.5 11:42:35 XLON 1854 C0124432Z4W90000
227.4 11:43:03 XLON 490 C0124R32Z4W90000
227.3 11:44:02 XLON 500 C0128132Z4W90000
227.5 11:46:30 XLON 958 C012DQ32Z4W90000
227.3 11:47:23 XLON 460 C012I232Z4W90000
227.2 11:47:35 XLON 434 C012IQ32Z4W90000
227.2 11:47:35 XLON 493 C012IO32Z4W90000
227.1 11:49:03 XLON 921 C012ME32Z4W90000
227.1 11:49:26 XLON 405 C012NI32Z4W90000
227.1 11:49:30 XLON 33 C012NJ32Z4W90000
227.1 11:49:30 XLON 1085 C012NK32Z4W90000
226.9 11:52:23 XLON 437 C012U332Z4W90000
226.8 11:53:09 XLON 163 C012XG32Z4W90000
226.8 11:55:07 XLON 437 C0131132Z4W90000
226.7 11:55:44 XLON 434 C0132232Z4W90000
226.9 11:56:30 XLON 2042 C0133Y32Z4W90000
226.9 11:56:30 XLON 442 C0133X32Z4W90000
226.6 11:59:30 XLON 491 C013EH32Z4W90000
226.6 11:59:56 XLON 2100 C013FE32Z4W90000
226.7 12:00:19 XLON 507 C013IR32Z4W90000
226.7 12:00:19 XLON 2097 C013IS32Z4W90000
226.6 12:00:30 XLON 462 C013IT32Z4W90000
226.5 12:00:57 XLON 440 C013JU32Z4W90000
226.4 12:02:40 XLON 406 C013NH32Z4W90000
226.8 12:05:09 XLON 480 C013TL32Z4W90000
226.9 12:05:09 XLON 300 C013TU32Z4W90000
226.9 12:05:09 XLON 999 C013TW32Z4W90000
226.9 12:05:09 XLON 717 C013TX32Z4W90000
226.8 12:05:09 XLON 703 C013TV32Z4W90000
226.8 12:05:09 XLON 1937 C013TT32Z4W90000
226.8 12:05:09 XLON 2100 C013TS32Z4W90000
226.8 12:05:09 XLON 1505 C013TR32Z4W90000
226.9 12:05:10 XLON 176 C013V132Z4W90000
226.9 12:05:10 XLON 999 C013V232Z4W90000
226.9 12:05:10 XLON 335 C013V332Z4W90000
226.7 12:05:22 XLON 729 C013V532Z4W90000
226.8 12:05:44 XLON 563 C013V832Z4W90000
227.1 12:07:02 XLON 360 C013W932Z4W90000
227.1 12:07:02 XLON 717 C013W832Z4W90000
227.5 12:08:17 XLON 145 C013XQ32Z4W90000
227.4 12:09:31 XLON 424 C0142732Z4W90000
227.4 12:09:35 XLON 717 C0143F32Z4W90000
227.4 12:09:35 XLON 1218 C0143D32Z4W90000
227.2 12:09:35 XLON 1786 C0143J32Z4W90000
227.4 12:09:35 XLON 540 C0143E32Z4W90000
227.4 12:09:35 XLON 999 C0143C32Z4W90000
227.2 12:09:35 XLON 871 C0143I32Z4W90000
227.2 12:09:35 XLON 238 C0143M32Z4W90000
227.2 12:09:35 XLON 4 C0143L32Z4W90000
227.2 12:09:35 XLON 172 C0143N32Z4W90000
227.2 12:10:07 XLON 1147 C0144H32Z4W90000
227.3 12:10:41 XLON 1303 C0145M32Z4W90000
227.3 12:10:41 XLON 494 C0145N32Z4W90000
227.1 12:12:00 XLON 25 C0147332Z4W90000
227.2 12:12:02 XLON 386 C0147432Z4W90000
227.0 12:15:34 XLON 712 C014ED32Z4W90000
226.9 12:15:56 XLON 489 C014FP32Z4W90000
226.9 12:15:56 XLON 53 C014FQ32Z4W90000
226.8 12:17:09 XLON 397 C014H632Z4W90000
226.7 12:18:04 XLON 41 C014I432Z4W90000
226.6 12:18:41 XLON 475 C014I932Z4W90000
226.6 12:18:41 XLON 346 C014I732Z4W90000
226.6 12:18:41 XLON 2100 C014I832Z4W90000
226.7 12:18:43 XLON 179 C014IB32Z4W90000
226.7 12:18:43 XLON 15 C014IA32Z4W90000
226.7 12:18:44 XLON 1316 C014IC32Z4W90000
226.7 12:18:48 XLON 89 C014KO32Z4W90000
226.7 12:18:48 XLON 1316 C014KP32Z4W90000
226.7 12:19:09 XLON 5 C014LD32Z4W90000
226.7 12:19:09 XLON 69 C014LE32Z4W90000
226.7 12:19:09 XLON 355 C014LF32Z4W90000
226.9 12:22:42 XLON 416 C014W032Z4W90000
226.8 12:24:31 XLON 405 C0154A32Z4W90000
226.8 12:26:12 XLON 500 C015CJ32Z4W90000
226.7 12:26:39 XLON 1328 C015DB32Z4W90000
226.9 12:28:26 XLON 401 C015J132Z4W90000
226.8 12:29:21 XLON 500 C015L132Z4W90000
226.7 12:29:40 XLON 1316 C015MG32Z4W90000
226.8 12:30:34 XLON 452 C015NV32Z4W90000
226.9 12:30:34 XLON 789 C015NT32Z4W90000
226.8 12:32:00 XLON 323 C015U032Z4W90000
226.8 12:32:00 XLON 163 C015VZ32Z4W90000
226.7 12:32:38 XLON 462 C015WG32Z4W90000
226.7 12:33:32 XLON 450 C015Z432Z4W90000
226.7 12:36:27 XLON 147 C016BM32Z4W90000
226.9 12:38:04 XLON 282 C016G932Z4W90000
227.1 12:39:14 XLON 1650 C016J232Z4W90000
226.9 12:39:14 XLON 481 C016J332Z4W90000
227.0 12:39:14 XLON 2151 C016J432Z4W90000
227.0 12:39:14 XLON 932 C016J532Z4W90000
227.1 12:39:14 XLON 1756 C016J132Z4W90000
227.0 12:39:15 XLON 1758 C016J632Z4W90000
227.2 12:40:14 XLON 220 C016NS32Z4W90000
227.2 12:40:46 XLON 1427 C016OI32Z4W90000
227.3 12:42:48 XLON 13 C016R432Z4W90000
227.3 12:43:33 XLON 139 C016T732Z4W90000
227.3 12:43:33 XLON 586 C016T832Z4W90000
227.2 12:43:35 XLON 471 C016V032Z4W90000
227.2 12:47:01 XLON 312 C0172232Z4W90000
227.2 12:47:04 XLON 589 C0172K32Z4W90000
227.2 12:47:04 XLON 2151 C0172J32Z4W90000
227.0 12:50:01 XLON 59 C017AY32Z4W90000
227.0 12:50:01 XLON 40 C017AX32Z4W90000
227.0 12:50:06 XLON 57 C017B732Z4W90000
226.9 12:50:08 XLON 828 C017B832Z4W90000
226.9 12:50:16 XLON 811 C017BR32Z4W90000
226.9 12:50:56 XLON 30 C017D032Z4W90000
226.9 12:50:56 XLON 1578 C017CY32Z4W90000
226.9 12:50:56 XLON 1971 C017CZ32Z4W90000
226.9 12:51:44 XLON 407 C017GG32Z4W90000
226.8 12:51:58 XLON 438 C017GJ32Z4W90000
226.8 12:52:00 XLON 999 C017GU32Z4W90000
226.8 12:52:01 XLON 999 C017GZ32Z4W90000
226.8 12:52:01 XLON 1434 C017H032Z4W90000
226.8 12:52:01 XLON 1435 C017H132Z4W90000
226.8 12:52:01 XLON 716 C017H232Z4W90000
226.6 12:52:29 XLON 475 C017IS32Z4W90000
226.4 12:53:07 XLON 485 C017JI32Z4W90000
226.4 12:53:10 XLON 302 C017JL32Z4W90000
226.4 12:53:10 XLON 543 C017JJ32Z4W90000
226.4 12:53:10 XLON 1300 C017JK32Z4W90000
226.3 12:55:22 XLON 481 C017NP32Z4W90000
226.3 12:55:30 XLON 27 C017NU32Z4W90000
226.3 12:55:30 XLON 237 C017NW32Z4W90000
226.3 12:55:44 XLON 1255 C017OH32Z4W90000
226.6 12:55:52 XLON 94 C017OR32Z4W90000
226.6 12:56:15 XLON 1255 C017RE32Z4W90000
226.6 12:56:15 XLON 1036 C017RG32Z4W90000
226.6 12:56:15 XLON 1337 C017RF32Z4W90000
226.4 12:56:55 XLON 432 C017TZ32Z4W90000
226.3 12:57:11 XLON 176 C017UF32Z4W90000
226.2 12:57:25 XLON 49 C017UI32Z4W90000
225.9 13:00:46 XLON 489 C0184132Z4W90000
225.9 13:00:46 XLON 296 C0184232Z4W90000
225.9 13:00:46 XLON 737 C0184332Z4W90000
225.9 13:00:47 XLON 215 C0184432Z4W90000
225.9 13:00:51 XLON 508 C0184832Z4W90000
225.9 13:00:51 XLON 2151 C0184732Z4W90000
225.8 13:00:55 XLON 453 C0184I32Z4W90000
226.0 13:01:23 XLON 2 C0186G32Z4W90000
226.1 13:01:34 XLON 36 C0187532Z4W90000
226.1 13:01:34 XLON 1054 C0187632Z4W90000
225.9 13:01:41 XLON 360 C0187M32Z4W90000
226.0 13:01:53 XLON 240 C0187O32Z4W90000
226.0 13:01:54 XLON 81 C0187P32Z4W90000
226.0 13:01:54 XLON 85 C0187Q32Z4W90000
225.8 13:02:36 XLON 402 C0189H32Z4W90000
225.8 13:02:36 XLON 1009 C0189I32Z4W90000
225.9 13:03:35 XLON 1231 C018B632Z4W90000
225.9 13:03:41 XLON 1187 C018B732Z4W90000
225.9 13:03:50 XLON 442 C018BD32Z4W90000
225.8 13:05:19 XLON 471 C018HO32Z4W90000
225.7 13:05:40 XLON 421 C018HQ32Z4W90000
225.6 13:05:44 XLON 729 C018HU32Z4W90000
225.7 13:06:58 XLON 209 C018JW32Z4W90000
225.6 13:07:02 XLON 183 C018JX32Z4W90000
225.5 13:08:02 XLON 410 C018LJ32Z4W90000
225.5 13:09:05 XLON 471 C018PP32Z4W90000
225.4 13:09:55 XLON 485 C018RF32Z4W90000
225.3 13:10:44 XLON 464 C018ZF32Z4W90000
225.4 13:10:53 XLON 1173 C018ZW32Z4W90000
225.4 13:10:53 XLON 1100 C018ZU32Z4W90000
225.1 13:12:05 XLON 425 C0191G32Z4W90000
225.2 13:12:05 XLON 1471 C0191K32Z4W90000
225.2 13:12:05 XLON 624 C0191J32Z4W90000
225.1 13:12:05 XLON 212 C0191H32Z4W90000
225.2 13:12:05 XLON 2396 C0191I32Z4W90000
224.9 13:12:29 XLON 418 C0192M32Z4W90000
224.9 13:12:29 XLON 13 C0192N32Z4W90000
224.9 13:12:30 XLON 1434 C0192R32Z4W90000
224.9 13:12:30 XLON 33 C0192Q32Z4W90000
224.9 13:12:30 XLON 974 C0192P32Z4W90000
224.9 13:13:09 XLON 1435 C0194H32Z4W90000
224.9 13:13:09 XLON 770 C0194G32Z4W90000
224.9 13:13:09 XLON 360 C0194F32Z4W90000
224.9 13:13:09 XLON 717 C0194I32Z4W90000
224.9 13:13:09 XLON 644 C0194A32Z4W90000
224.9 13:13:09 XLON 1435 C0194B32Z4W90000
224.9 13:13:09 XLON 779 C0194C32Z4W90000
224.9 13:13:09 XLON 1415 C0194D32Z4W90000
224.9 13:13:09 XLON 1698 C0194E32Z4W90000
224.9 13:13:13 XLON 1434 C0194K32Z4W90000
224.9 13:13:13 XLON 1660 C0194J32Z4W90000
224.9 13:13:17 XLON 1674 C0194N32Z4W90000
224.9 13:13:17 XLON 1415 C0194O32Z4W90000
224.9 13:13:17 XLON 317 C0194P32Z4W90000
224.9 13:14:19 XLON 174 C0196F32Z4W90000
224.9 13:14:42 XLON 261 C0197132Z4W90000
225.1 13:16:11 XLON 440 C019BV32Z4W90000
225.2 13:17:33 XLON 1435 C019CU32Z4W90000
225.2 13:17:33 XLON 569 C019CX32Z4W90000
225.2 13:17:33 XLON 1443 C019CT32Z4W90000
225.2 13:17:33 XLON 1434 C019CV32Z4W90000
225.2 13:17:33 XLON 514 C019CW32Z4W90000
225.2 13:17:33 XLON 1100 C019CS32Z4W90000
225.0 13:18:17 XLON 499 C019FY32Z4W90000
225.0 13:18:18 XLON 500 C019FZ32Z4W90000
225.0 13:18:18 XLON 500 C019G032Z4W90000
225.0 13:18:18 XLON 1060 C019G132Z4W90000
224.8 13:20:31 XLON 92 C019NT32Z4W90000
224.8 13:21:35 XLON 476 C019QH32Z4W90000
224.9 13:23:55 XLON 569 C019YK32Z4W90000
224.9 13:24:03 XLON 767 C019YR32Z4W90000
224.9 13:25:11 XLON 248 C01A3932Z4W90000
224.8 13:25:44 XLON 402 C01A4V32Z4W90000
224.8 13:25:44 XLON 868 C01A4Q32Z4W90000
224.8 13:25:44 XLON 1434 C01A4R32Z4W90000
224.8 13:25:44 XLON 1435 C01A4S32Z4W90000
224.8 13:25:44 XLON 456 C01A4P32Z4W90000
224.8 13:25:44 XLON 717 C01A4T32Z4W90000
224.7 13:25:45 XLON 564 C01A4U32Z4W90000
224.5 13:26:00 XLON 588 C01A4W32Z4W90000
224.6 13:26:08 XLON 536 C01A5S32Z4W90000
224.4 13:26:45 XLON 156 C01A7U32Z4W90000
224.3 13:26:55 XLON 67 C01A8232Z4W90000
224.2 13:28:44 XLON 89 C01AC632Z4W90000
224.7 13:32:16 XLON 1108 C01AVW32Z4W90000
224.7 13:32:16 XLON 62 C01AVX32Z4W90000
224.7 13:32:16 XLON 280 C01AVY32Z4W90000
224.7 13:32:17 XLON 10 C01AU332Z4W90000
224.7 13:33:26 XLON 654 C01AZC32Z4W90000
224.5 13:34:04 XLON 682 C01B1B32Z4W90000
223.8 13:34:12 XLON 1464 C01B3H32Z4W90000
223.8 13:34:12 XLON 1463 C01B3J32Z4W90000
223.8 13:34:12 XLON 288 C01B3I32Z4W90000
223.8 13:34:12 XLON 1090 C01B3D32Z4W90000
223.8 13:34:12 XLON 1463 C01B3E32Z4W90000
223.8 13:34:12 XLON 255 C01B3F32Z4W90000
223.8 13:34:12 XLON 1573 C01B3B32Z4W90000
223.8 13:34:12 XLON 510 C01B3G32Z4W90000
223.8 13:34:12 XLON 255 C01B3C32Z4W90000
223.8 13:34:14 XLON 74 C01B5Q32Z4W90000
223.6 13:34:50 XLON 1464 C01B6M32Z4W90000
223.6 13:34:50 XLON 636 C01B6L32Z4W90000
223.6 13:34:50 XLON 318 C01B6K32Z4W90000
223.6 13:34:50 XLON 60 C01B6J32Z4W90000
223.6 13:34:50 XLON 749 C01B6I32Z4W90000
223.6 13:34:51 XLON 6 C01B6O32Z4W90000
223.6 13:34:51 XLON 55 C01B6N32Z4W90000
223.6 13:34:51 XLON 374 C01B6S32Z4W90000
223.6 13:34:51 XLON 1464 C01B6R32Z4W90000
223.6 13:34:51 XLON 603 C01B6Q32Z4W90000
223.6 13:34:51 XLON 110 C01B6P32Z4W90000
223.5 13:35:19 XLON 609 C01B7732Z4W90000
223.5 13:35:21 XLON 265 C01B7832Z4W90000
223.4 13:35:45 XLON 1464 C01B8I32Z4W90000
223.4 13:35:45 XLON 1463 C01B8J32Z4W90000
223.4 13:35:45 XLON 268 C01B8G32Z4W90000
223.4 13:35:45 XLON 1196 C01B8F32Z4W90000
223.4 13:35:45 XLON 758 C01B8H32Z4W90000
223.4 13:35:48 XLON 1238 C01B8K32Z4W90000
223.4 13:36:30 XLON 604 C01B9U32Z4W90000
223.5 13:38:28 XLON 726 C01BHK32Z4W90000
223.4 13:39:43 XLON 550 C01BK632Z4W90000
223.4 13:39:43 XLON 20 C01BK332Z4W90000
223.4 13:39:43 XLON 500 C01BK532Z4W90000
223.4 13:39:43 XLON 1789 C01BK432Z4W90000
223.2 13:40:54 XLON 1463 C01BOB32Z4W90000
223.2 13:40:54 XLON 1000 C01BOA32Z4W90000
223.2 13:40:54 XLON 800 C01BO932Z4W90000
223.2 13:40:54 XLON 39 C01BO532Z4W90000
223.2 13:40:54 XLON 1464 C01BO832Z4W90000
223.2 13:40:54 XLON 644 C01BO732Z4W90000
223.2 13:40:54 XLON 1541 C01BNS32Z4W90000
223.2 13:40:54 XLON 1463 C01BO632Z4W90000
223.2 13:40:54 XLON 770 C01BNR32Z4W90000
223.3 13:40:54 XLON 660 C01BNM32Z4W90000
223.2 13:40:54 XLON 2100 C01BNQ32Z4W90000
223.2 13:40:55 XLON 717 C01BOT32Z4W90000
223.2 13:40:55 XLON 1463 C01BOS32Z4W90000
223.2 13:40:55 XLON 1464 C01BOR32Z4W90000
223.2 13:40:55 XLON 1541 C01BOQ32Z4W90000
223.2 13:40:55 XLON 1100 C01BOP32Z4W90000
223.2 13:40:55 XLON 976 C01BOO32Z4W90000
223.2 13:40:55 XLON 1464 C01BON32Z4W90000
223.2 13:40:55 XLON 634 C01BOM32Z4W90000
223.2 13:41:57 XLON 647 C01BRW32Z4W90000
223.1 13:42:27 XLON 544 C01BT532Z4W90000
223.1 13:42:27 XLON 195 C01BT432Z4W90000
223.1 13:44:48 XLON 976 C01C0132Z4W90000
223.0 13:44:48 XLON 623 C01C0032Z4W90000
223.0 13:44:48 XLON 56 C01BZZ32Z4W90000
223.1 13:45:28 XLON 500 C01C3M32Z4W90000
223.1 13:45:28 XLON 1464 C01C3N32Z4W90000
223.1 13:45:41 XLON 569 C01C4632Z4W90000
223.1 13:45:41 XLON 1463 C01C4732Z4W90000
223.1 13:45:41 XLON 1415 C01C4832Z4W90000
223.1 13:45:41 XLON 687 C01C4A32Z4W90000
223.1 13:45:41 XLON 476 C01C4B32Z4W90000
223.1 13:45:41 XLON 430 C01C4932Z4W90000
223.1 13:45:42 XLON 346 C01C4C32Z4W90000
223.1 13:45:42 XLON 4440 C01C4D32Z4W90000
223.1 13:45:54 XLON 288 C01C4Y32Z4W90000
223.1 13:45:54 XLON 652 C01C4Z32Z4W90000
222.9 13:45:58 XLON 2196 C01C6432Z4W90000
222.9 13:45:58 XLON 726 C01C5532Z4W90000
222.9 13:45:58 XLON 1443 C01C6832Z4W90000
222.9 13:45:58 XLON 2194 C01C6532Z4W90000
222.9 13:45:58 XLON 213 C01C6632Z4W90000
222.9 13:45:58 XLON 758 C01C6732Z4W90000
222.5 13:47:40 XLON 443 C01CBW32Z4W90000
222.5 13:47:48 XLON 569 C01CCT32Z4W90000
222.5 13:47:48 XLON 89 C01CCV32Z4W90000
223.2 13:49:05 XLON 560 C01CGS32Z4W90000
223.3 13:49:15 XLON 722 C01CH032Z4W90000
223.4 13:50:07 XLON 862 C01CMT32Z4W90000
223.4 13:50:16 XLON 796 C01CN732Z4W90000
223.4 13:50:16 XLON 1464 C01CN832Z4W90000
223.3 13:50:17 XLON 1217 C01CN932Z4W90000
223.2 13:50:39 XLON 696 C01CNR32Z4W90000
223.0 13:51:01 XLON 1 C01CPV32Z4W90000
223.0 13:51:01 XLON 658 C01CPT32Z4W90000
223.4 13:54:04 XLON 659 C01CY132Z4W90000
223.4 13:55:15 XLON 688 C01D7332Z4W90000
223.3 13:55:47 XLON 745 C01D9L32Z4W90000
223.0 13:56:22 XLON 1300 C01DD932Z4W90000
223.0 13:56:22 XLON 1471 C01DDB32Z4W90000
223.0 13:56:22 XLON 1464 C01DDA32Z4W90000
223.0 13:56:22 XLON 429 C01DD832Z4W90000
223.0 13:56:22 XLON 588 C01DDD32Z4W90000
223.0 13:56:22 XLON 610 C01DD132Z4W90000
223.0 13:56:22 XLON 717 C01DDC32Z4W90000
223.0 13:56:23 XLON 717 C01DDJ32Z4W90000
223.0 13:56:23 XLON 758 C01DDH32Z4W90000
223.0 13:56:23 XLON 1471 C01DDK32Z4W90000
223.0 13:56:23 XLON 3509 C01DDI32Z4W90000
223.0 13:56:24 XLON 1176 C01DDL32Z4W90000
223.0 13:56:24 XLON 717 C01DDN32Z4W90000
223.0 13:56:24 XLON 4356 C01DDM32Z4W90000
223.1 13:56:28 XLON 387 C01DDU32Z4W90000
223.1 13:56:28 XLON 485 C01DDV32Z4W90000
223.1 13:56:28 XLON 717 C01DDT32Z4W90000
223.1 13:56:28 XLON 1000 C01DDS32Z4W90000
223.1 13:56:28 XLON 2011 C01DDR32Z4W90000
223.1 13:56:29 XLON 288 C01DDX32Z4W90000
223.1 13:56:29 XLON 1300 C01DE032Z4W90000
223.1 13:56:29 XLON 216 C01DDZ32Z4W90000
223.1 13:56:29 XLON 1000 C01DDY32Z4W90000
223.1 13:56:29 XLON 288 C01DDW32Z4W90000
223.1 13:56:31 XLON 1464 C01DE732Z4W90000
223.1 13:56:31 XLON 1415 C01DE632Z4W90000
223.1 13:56:31 XLON 148 C01DE832Z4W90000
222.5 13:59:48 XLON 695 C01DPV32Z4W90000
222.5 14:00:59 XLON 714 C01DWU32Z4W90000
222.4 14:02:19 XLON 2194 C01E6Z32Z4W90000
222.4 14:02:19 XLON 2196 C01E7032Z4W90000
222.4 14:02:19 XLON 245 C01E6Y32Z4W90000
222.4 14:02:19 XLON 880 C01E7132Z4W90000
222.2 14:02:20 XLON 958 C01E7232Z4W90000
222.0 14:03:07 XLON 445 C01E9E32Z4W90000
221.8 14:03:13 XLON 730 C01EA732Z4W90000
221.6 14:03:42 XLON 80 C01EBW32Z4W90000
221.5 14:03:53 XLON 566 C01ECR32Z4W90000
221.3 14:05:03 XLON 363 C01EG432Z4W90000
221.2 14:05:41 XLON 703 C01EIT32Z4W90000
221.2 14:05:42 XLON 1411 C01EK032Z4W90000
221.4 14:06:53 XLON 1 C01FCI32Z4W90000
221.3 14:06:56 XLON 604 C01FE132Z4W90000
221.6 14:07:46 XLON 611 C01FP932Z4W90000
221.8 14:08:02 XLON 930 C01FSL32Z4W90000
222.1 14:08:44 XLON 913 C01G3032Z4W90000
222.1 14:08:44 XLON 2011 C01G3132Z4W90000
222.0 14:09:06 XLON 743 C01G7N32Z4W90000
222.0 14:09:50 XLON 724 C01GG632Z4W90000
222.2 14:11:32 XLON 701 C01H5P32Z4W90000
222.3 14:13:09 XLON 653 C01HKL32Z4W90000
222.2 14:13:55 XLON 701 C01HP732Z4W90000
222.5 14:16:38 XLON 43 C01IO232Z4W90000
222.4 14:17:22 XLON 702 C01IWY32Z4W90000
222.4 14:18:04 XLON 635 C01J5L32Z4W90000
222.4 14:18:38 XLON 641 C01JCP32Z4W90000
222.5 14:19:01 XLON 459 C01JEY32Z4W90000
222.5 14:19:01 XLON 1463 C01JEZ32Z4W90000
222.5 14:19:01 XLON 773 C01JF032Z4W90000
222.5 14:19:01 XLON 381 C01JHY32Z4W90000
222.5 14:19:01 XLON 824 C01JHX32Z4W90000
222.5 14:19:02 XLON 476 C01JK532Z4W90000
222.5 14:19:02 XLON 442 C01JIX32Z4W90000
222.5 14:19:02 XLON 1463 C01JIY32Z4W90000
222.5 14:19:02 XLON 346 C01JJX32Z4W90000
222.5 14:19:03 XLON 391 C01JKS32Z4W90000
222.5 14:19:04 XLON 1463 C01JN332Z4W90000
222.5 14:19:04 XLON 276 C01JN432Z4W90000
222.5 14:19:04 XLON 412 C01JN132Z4W90000
222.5 14:19:04 XLON 1464 C01JN232Z4W90000
222.5 14:19:04 XLON 291 C01JOO32Z4W90000
222.5 14:19:04 XLON 692 C01JON32Z4W90000
222.5 14:19:04 XLON 1463 C01JOM32Z4W90000
222.5 14:19:04 XLON 1464 C01JOL32Z4W90000
222.5 14:19:04 XLON 623 C01JN532Z4W90000
222.5 14:19:04 XLON 404 C01JM332Z4W90000
222.5 14:19:04 XLON 411 C01JOK32Z4W90000
222.4 14:19:20 XLON 650 C01JV332Z4W90000
222.4 14:21:09 XLON 1347 C01K9G32Z4W90000
222.6 14:22:09 XLON 718 C01KF932Z4W90000
222.6 14:23:12 XLON 797 C01KOW32Z4W90000
222.6 14:23:12 XLON 522 C01KOX32Z4W90000
222.5 14:23:12 XLON 677 C01KOV32Z4W90000
222.6 14:23:12 XLON 521 C01KOU32Z4W90000
222.6 14:23:15 XLON 742 C01KP732Z4W90000
222.3 14:25:04 XLON 774 C01L3Y32Z4W90000
222.2 14:25:33 XLON 104 C01LAF32Z4W90000
221.9 14:25:48 XLON 325 C01LBO32Z4W90000
221.9 14:26:01 XLON 627 C01LBZ32Z4W90000
221.4 14:27:04 XLON 925 C01LMF32Z4W90000
221.7 14:29:34 XLON 738 C01MB332Z4W90000
221.8 14:29:43 XLON 650 C01MDA32Z4W90000
221.8 14:29:43 XLON 1914 C01MD932Z4W90000
222.2 14:30:21 XLON 955 C01MVU32Z4W90000
222.1 14:30:21 XLON 637 C01MVV32Z4W90000
222.2 14:30:29 XLON 1410 C01MW332Z4W90000
222.1 14:30:29 XLON 883 C01MUZ32Z4W90000
222.2 14:30:29 XLON 435 C01MW432Z4W90000
222.1 14:30:29 XLON 151 C01MUY32Z4W90000
222.1 14:30:29 XLON 1500 C01MUX32Z4W90000
222.2 14:30:29 XLON 784 C01MW032Z4W90000
221.9 14:30:59 XLON 500 C01N1B32Z4W90000
221.9 14:30:59 XLON 1359 C01N1A32Z4W90000
221.9 14:31:00 XLON 482 C01N1J32Z4W90000
222.1 14:31:44 XLON 716 C01NGL32Z4W90000
222.1 14:31:53 XLON 418 C01NIW32Z4W90000
222.1 14:31:53 XLON 391 C01NIU32Z4W90000
222.4 14:33:11 XLON 528 C01O7R32Z4W90000
222.4 14:33:11 XLON 594 C01O7S32Z4W90000
222.4 14:33:27 XLON 871 C01OBM32Z4W90000
222.7 14:34:08 XLON 1010 C01OKB32Z4W90000
222.7 14:34:08 XLON 565 C01OKA32Z4W90000
222.5 14:34:29 XLON 593 C01OM932Z4W90000
222.5 14:34:29 XLON 560 C01OMA32Z4W90000
222.4 14:34:30 XLON 939 C01ONU32Z4W90000
222.4 14:34:30 XLON 812 C01ONO32Z4W90000
222.3 14:35:32 XLON 427 C01OWI32Z4W90000
222.2 14:36:04 XLON 514 C01P1T32Z4W90000
222.2 14:36:04 XLON 1141 C01P1O32Z4W90000
222.2 14:36:04 XLON 288 C01P1S32Z4W90000
222.2 14:36:04 XLON 1616 C01P1P32Z4W90000
222.7 14:37:42 XLON 549 C01RSH32Z4W90000
222.7 14:37:42 XLON 249 C01RSI32Z4W90000
222.9 14:38:37 XLON 368 C01S1S32Z4W90000
222.8 14:38:37 XLON 239 C01S1R32Z4W90000
222.9 14:38:38 XLON 789 C01S1X32Z4W90000
222.9 14:38:38 XLON 530 C01S1W32Z4W90000
222.8 14:39:07 XLON 33 C01S8U32Z4W90000
222.8 14:39:07 XLON 1464 C01S8W32Z4W90000
222.8 14:39:07 XLON 18 C01S8X32Z4W90000
222.7 14:39:17 XLON 727 C01S9G32Z4W90000
222.5 14:39:54 XLON 92 C01SHT32Z4W90000
222.5 14:40:04 XLON 16 C01SL432Z4W90000
222.5 14:40:45 XLON 694 C01SRA32Z4W90000
222.6 14:40:46 XLON 1464 C01SRC32Z4W90000
222.6 14:40:46 XLON 391 C01SRB32Z4W90000
222.6 14:40:46 XLON 1463 C01SRD32Z4W90000
222.6 14:40:51 XLON 365 C01ST832Z4W90000
222.6 14:41:47 XLON 34 C01TTS32Z4W90000
222.5 14:41:47 XLON 637 C01TTN32Z4W90000
222.6 14:41:47 XLON 1134 C01TTO32Z4W90000
222.6 14:41:47 XLON 1464 C01TTP32Z4W90000
222.6 14:41:47 XLON 1463 C01TTQ32Z4W90000
222.6 14:41:47 XLON 1579 C01TTT32Z4W90000
222.6 14:41:47 XLON 487 C01TTR32Z4W90000
222.6 14:41:50 XLON 1168 C01TTV32Z4W90000
222.6 14:41:50 XLON 560 C01TTW32Z4W90000
222.6 14:41:50 XLON 357 C01TTU32Z4W90000
222.6 14:41:52 XLON 1160 C01TUB32Z4W90000
222.6 14:41:52 XLON 1036 C01TUC32Z4W90000
222.6 14:41:53 XLON 1178 C01TUD32Z4W90000
222.6 14:41:53 XLON 16 C01TUE32Z4W90000
222.6 14:41:53 XLON 1061 C01TUF32Z4W90000
222.6 14:41:55 XLON 1108 C01TYM32Z4W90000
222.6 14:41:55 XLON 595 C01TYL32Z4W90000
222.6 14:41:55 XLON 298 C01TYJ32Z4W90000
222.6 14:41:55 XLON 1464 C01TYK32Z4W90000
222.6 14:42:01 XLON 1463 C01TYO32Z4W90000
222.6 14:42:01 XLON 1151 C01TYN32Z4W90000
222.6 14:42:02 XLON 2226 C01V0P32Z4W90000
222.5 14:42:02 XLON 818 C01TZQ32Z4W90000
222.5 14:42:02 XLON 328 C01TZR32Z4W90000
222.6 14:42:02 XLON 2163 C01V0A32Z4W90000
222.6 14:42:02 XLON 1690 C01V0B32Z4W90000
222.5 14:42:02 XLON 31 C01TZN32Z4W90000
222.4 14:42:02 XLON 675 C01TZL32Z4W90000
222.5 14:42:02 XLON 2171 C01TZP32Z4W90000
222.5 14:42:02 XLON 1061 C01TZO32Z4W90000
222.6 14:42:02 XLON 1322 C01V0M32Z4W90000
222.6 14:42:02 XLON 268 C01V0N32Z4W90000
222.6 14:42:02 XLON 793 C01V0O32Z4W90000
222.5 14:42:04 XLON 4790 C01V1932Z4W90000
222.5 14:42:04 XLON 1579 C01V1632Z4W90000
222.5 14:42:04 XLON 268 C01V1832Z4W90000
222.5 14:42:04 XLON 1464 C01V1732Z4W90000
222.4 14:42:09 XLON 1690 C01V2E32Z4W90000
222.4 14:42:09 XLON 1537 C01V2C32Z4W90000
222.4 14:42:09 XLON 263 C01V2D32Z4W90000
222.4 14:42:23 XLON 514 C01V4F32Z4W90000
222.3 14:42:32 XLON 733 C01V5G32Z4W90000
222.3 14:42:32 XLON 2196 C01V5I32Z4W90000
222.4 14:43:09 XLON 2032 C01VF432Z4W90000
222.4 14:43:11 XLON 1884 C01VFM32Z4W90000
222.2 14:43:31 XLON 216 C01VIG32Z4W90000
222.2 14:43:31 XLON 497 C01VII32Z4W90000
222.2 14:43:31 XLON 1463 C01VIH32Z4W90000
222.2 14:43:31 XLON 811 C01VIF32Z4W90000
222.1 14:45:45 XLON 677 C01U4X32Z4W90000
222.3 14:47:02 XLON 1866 C01UDV32Z4W90000
222.3 14:47:02 XLON 1682 C01UDU32Z4W90000
222.2 14:47:02 XLON 669 C01UDS32Z4W90000
222.7 14:47:38 XLON 1240 C01UV232Z4W90000
222.7 14:47:38 XLON 442 C01UV432Z4W90000
222.6 14:47:38 XLON 2196 C01UV532Z4W90000
222.6 14:47:38 XLON 18 C01UV632Z4W90000
222.7 14:47:38 XLON 1463 C01UV332Z4W90000
222.6 14:48:48 XLON 746 C01W5232Z4W90000
222.5 14:48:49 XLON 1451 C01W5B32Z4W90000
222.6 14:48:49 XLON 1359 C01W5C32Z4W90000
222.6 14:48:49 XLON 105 C01W5D32Z4W90000
222.6 14:48:49 XLON 1687 C01W5I32Z4W90000
222.6 14:48:49 XLON 1014 C01W5E32Z4W90000
222.4 14:49:03 XLON 805 C01W6E32Z4W90000
222.3 14:49:03 XLON 623 C01W6D32Z4W90000
222.0 14:49:32 XLON 1176 C01WA932Z4W90000
221.6 14:50:53 XLON 782 C01WLJ32Z4W90000
221.6 14:50:53 XLON 459 C01WLL32Z4W90000
221.6 14:50:53 XLON 737 C01WLG32Z4W90000
221.6 14:50:53 XLON 1464 C01WLK32Z4W90000
221.6 14:50:53 XLON 4504 C01WLI32Z4W90000
221.5 14:51:58 XLON 490 C01X0W32Z4W90000
221.5 14:51:58 XLON 236 C01X0X32Z4W90000
221.5 14:52:19 XLON 1193 C01X1X32Z4W90000
221.5 14:52:19 XLON 501 C01X1W32Z4W90000
221.6 14:52:23 XLON 1463 C01X2J32Z4W90000
221.6 14:52:23 XLON 828 C01X2K32Z4W90000
221.6 14:52:23 XLON 807 C01X2I32Z4W90000
221.9 14:52:24 XLON 306 C01X2L32Z4W90000
222.1 14:52:58 XLON 512 C01X7832Z4W90000
222.1 14:52:58 XLON 2200 C01X7732Z4W90000
222.1 14:54:05 XLON 613 C01XGI32Z4W90000
222.1 14:54:08 XLON 2073 C01XGW32Z4W90000
222.1 14:54:08 XLON 827 C01XGU32Z4W90000
222.1 14:55:18 XLON 593 C01XNR32Z4W90000
222.1 14:57:15 XLON 747 C01Y3G32Z4W90000
222.0 14:57:26 XLON 2159 C01Y4S32Z4W90000
222.0 14:57:26 XLON 1499 C01Y4T32Z4W90000
222.0 14:57:26 XLON 677 C01Y4R32Z4W90000
222.1 14:58:30 XLON 77 C01YBJ32Z4W90000
222.1 14:58:30 XLON 3 C01YBI32Z4W90000
222.1 14:59:32 XLON 118 C01YIN32Z4W90000
222.0 14:59:32 XLON 741 C01YIO32Z4W90000
222.1 14:59:35 XLON 258 C01YJL32Z4W90000
222.1 15:00:34 XLON 610 C01YVW32Z4W90000
222.0 15:00:34 XLON 2200 C01YUQ32Z4W90000
221.8 15:00:49 XLON 664 C01YYM32Z4W90000
221.7 15:01:30 XLON 714 C01Z4F32Z4W90000
221.6 15:01:32 XLON 95 C01Z4W32Z4W90000
221.6 15:01:32 XLON 450 C01Z4U32Z4W90000
221.5 15:01:40 XLON 646 C01Z6G32Z4W90000
221.3 15:01:56 XLON 14 C01Z7W32Z4W90000
221.3 15:01:56 XLON 172 C01Z7X32Z4W90000
221.4 15:02:02 XLON 501 C01Z8K32Z4W90000
221.4 15:02:02 XLON 456 C01Z8J32Z4W90000
221.4 15:02:02 XLON 377 C01Z8L32Z4W90000
221.4 15:02:07 XLON 409 C01Z9932Z4W90000
221.4 15:02:07 XLON 1463 C01Z9A32Z4W90000
221.4 15:02:10 XLON 1463 C01ZB032Z4W90000
221.4 15:02:10 XLON 1464 C01ZB132Z4W90000
221.4 15:02:10 XLON 810 C01ZAZ32Z4W90000
221.4 15:02:23 XLON 1463 C01ZBQ32Z4W90000
221.5 15:03:28 XLON 676 C01ZMP32Z4W90000
221.4 15:03:34 XLON 13 C01ZNS32Z4W90000
221.4 15:03:34 XLON 717 C01ZNT32Z4W90000
221.4 15:03:34 XLON 216 C01ZNV32Z4W90000
221.4 15:03:34 XLON 677 C01ZNU32Z4W90000
221.6 15:03:49 XLON 1579 C01ZRT32Z4W90000
221.7 15:04:05 XLON 2194 C01ZVG32Z4W90000
221.7 15:04:05 XLON 2159 C01ZVF32Z4W90000
221.7 15:04:12 XLON 1720 C01ZVS32Z4W90000
221.7 15:04:12 XLON 337 C01ZVQ32Z4W90000
221.7 15:04:12 XLON 1536 C01ZVR32Z4W90000
221.7 15:04:14 XLON 612 C01ZVU32Z4W90000
221.7 15:04:14 XLON 2194 C01ZVV32Z4W90000
221.7 15:04:14 XLON 2196 C01ZVT32Z4W90000
221.7 15:04:28 XLON 1160 C01ZUE32Z4W90000
221.7 15:04:45 XLON 332 C01ZWB32Z4W90000
221.6 15:05:04 XLON 682 C01ZYS32Z4W90000
221.5 15:05:07 XLON 616 C01ZZI32Z4W90000
221.6 15:05:07 XLON 1228 C01ZZK32Z4W90000
221.6 15:05:07 XLON 738 C01ZZN32Z4W90000
221.6 15:05:07 XLON 1463 C01ZZM32Z4W90000
221.6 15:05:07 XLON 236 C01ZZL32Z4W90000
221.6 15:05:07 XLON 260 C01ZZJ32Z4W90000
222.0 15:06:21 XLON 1464 C020BB32Z4W90000
222.1 15:06:31 XLON 2123 C020CI32Z4W90000
222.1 15:07:06 XLON 380 C020F632Z4W90000
222.1 15:07:06 XLON 1377 C020F532Z4W90000
222.0 15:07:07 XLON 675 C020FD32Z4W90000
222.0 15:07:48 XLON 2 C020LI32Z4W90000
222.0 15:07:48 XLON 388 C020LJ32Z4W90000
222.0 15:07:48 XLON 20 C020LK32Z4W90000
221.8 15:08:07 XLON 565 C020QI32Z4W90000
221.7 15:08:35 XLON 105 C020SW32Z4W90000
221.7 15:08:35 XLON 694 C020ST32Z4W90000
221.7 15:08:35 XLON 2086 C020SU32Z4W90000
221.5 15:09:28 XLON 52 C0214932Z4W90000
221.5 15:09:28 XLON 17 C0214832Z4W90000
221.5 15:09:37 XLON 8 C0215232Z4W90000
221.5 15:09:37 XLON 48 C0215132Z4W90000
221.5 15:09:37 XLON 476 C0215032Z4W90000
221.9 15:11:14 XLON 740 C021L832Z4W90000
221.9 15:11:14 XLON 1200 C021L732Z4W90000
222.0 15:11:48 XLON 1024 C021LV32Z4W90000
221.7 15:11:59 XLON 648 C021ME32Z4W90000
221.7 15:12:02 XLON 335 C021NZ32Z4W90000
221.7 15:12:02 XLON 288 C021O032Z4W90000
221.7 15:12:02 XLON 1463 C021O232Z4W90000
221.7 15:12:02 XLON 1464 C021O132Z4W90000
221.4 15:12:25 XLON 675 C021RJ32Z4W90000
221.4 15:12:26 XLON 53 C021RT32Z4W90000
221.4 15:12:26 XLON 1464 C021RV32Z4W90000
221.4 15:12:26 XLON 1463 C021RU32Z4W90000
221.4 15:12:27 XLON 283 C021RW32Z4W90000
221.4 15:12:27 XLON 1007 C021RX32Z4W90000
221.7 15:13:54 XLON 946 C0223B32Z4W90000
221.7 15:13:54 XLON 22 C0223A32Z4W90000
221.7 15:13:58 XLON 7 C0223I32Z4W90000
221.8 15:14:19 XLON 978 C0226F32Z4W90000
221.8 15:14:26 XLON 430 C0226Q32Z4W90000
221.7 15:14:35 XLON 552 C0226R32Z4W90000
221.8 15:15:12 XLON 1579 C022CN32Z4W90000
221.8 15:15:12 XLON 2194 C022CJ32Z4W90000
221.8 15:15:12 XLON 2196 C022CI32Z4W90000
221.8 15:15:12 XLON 1422 C022CM32Z4W90000
221.8 15:15:12 XLON 31 C022CK32Z4W90000
221.8 15:15:12 XLON 769 C022CL32Z4W90000
221.9 15:15:54 XLON 1421 C022JX32Z4W90000
221.9 15:15:54 XLON 81 C022K132Z4W90000
221.9 15:15:54 XLON 1620 C022JY32Z4W90000
221.9 15:15:54 XLON 37 C022JZ32Z4W90000
221.9 15:15:54 XLON 1463 C022K032Z4W90000
221.9 15:16:04 XLON 1054 C022KE32Z4W90000
222.0 15:16:52 XLON 1647 C022NZ32Z4W90000
222.0 15:16:52 XLON 2200 C022O032Z4W90000
221.9 15:16:53 XLON 625 C022OK32Z4W90000
221.8 15:16:55 XLON 2196 C022PY32Z4W90000
221.8 15:16:55 XLON 224 C022Q032Z4W90000
221.8 15:16:55 XLON 885 C022PZ32Z4W90000
221.9 15:19:13 XLON 707 C0235832Z4W90000
221.9 15:20:00 XLON 337 C023CS32Z4W90000
221.9 15:20:00 XLON 981 C023CT32Z4W90000
222.0 15:21:45 XLON 2196 C023RO32Z4W90000
222.0 15:21:45 XLON 919 C023RP32Z4W90000
222.2 15:23:21 XLON 697 C024EF32Z4W90000
222.3 15:24:13 XLON 612 C024JP32Z4W90000
222.3 15:24:27 XLON 642 C024K932Z4W90000
222.3 15:24:56 XLON 695 C024OD32Z4W90000
222.3 15:24:57 XLON 1464 C024OF32Z4W90000
222.3 15:24:57 XLON 860 C024OE32Z4W90000
222.2 15:25:47 XLON 838 C024ZO32Z4W90000
222.2 15:25:47 XLON 1463 C024ZQ32Z4W90000
222.1 15:25:47 XLON 588 C024ZS32Z4W90000
222.2 15:25:47 XLON 1464 C024ZP32Z4W90000
222.1 15:25:47 XLON 48 C024ZR32Z4W90000
222.3 15:27:05 XLON 615 C025GV32Z4W90000
222.3 15:27:38 XLON 1191 C025M832Z4W90000
222.3 15:27:38 XLON 1172 C025MJ32Z4W90000
222.3 15:27:38 XLON 1464 C025M932Z4W90000
222.2 15:27:38 XLON 622 C025LU32Z4W90000
222.3 15:27:38 XLON 1428 C025MB32Z4W90000
222.3 15:27:38 XLON 1464 C025MK32Z4W90000
222.3 15:27:38 XLON 37 C025MM32Z4W90000
222.3 15:27:38 XLON 1463 C025MA32Z4W90000
222.3 15:27:38 XLON 369 C025ML32Z4W90000
222.1 15:29:13 XLON 656 C0267N32Z4W90000
222.1 15:29:13 XLON 1164 C0267P32Z4W90000
222.1 15:29:13 XLON 1464 C0267Q32Z4W90000
222.0 15:29:16 XLON 546 C0268K32Z4W90000
222.0 15:29:16 XLON 88 C0268J32Z4W90000
221.8 15:29:19 XLON 1866 C026A032Z4W90000
221.8 15:29:23 XLON 604 C026A532Z4W90000
221.8 15:29:23 XLON 1464 C026A632Z4W90000
221.8 15:29:23 XLON 1094 C026A732Z4W90000
221.9 15:29:23 XLON 656 C026AN32Z4W90000
222.2 15:30:21 XLON 1463 C026OR32Z4W90000
222.0 15:30:37 XLON 1464 C026SW32Z4W90000
222.0 15:30:37 XLON 1463 C026SX32Z4W90000
222.0 15:30:37 XLON 600 C026SU32Z4W90000
222.0 15:30:43 XLON 574 C026TF32Z4W90000
222.0 15:30:43 XLON 244 C026TE32Z4W90000
222.2 15:30:57 XLON 2176 C026XV32Z4W90000
222.2 15:30:57 XLON 2084 C026XU32Z4W90000
222.2 15:30:57 XLON 2196 C026XW32Z4W90000
222.2 15:30:57 XLON 295 C026XX32Z4W90000
222.4 15:31:05 XLON 1464 C0270O32Z4W90000
222.4 15:31:13 XLON 803 C0274432Z4W90000
222.4 15:31:13 XLON 957 C0274732Z4W90000
222.4 15:31:13 XLON 1100 C0274632Z4W90000
222.4 15:31:13 XLON 1464 C0274532Z4W90000
222.4 15:31:18 XLON 711 C0275232Z4W90000
222.4 15:31:18 XLON 380 C0275432Z4W90000
222.4 15:31:18 XLON 753 C0275332Z4W90000
222.3 15:31:21 XLON 546 C0276C32Z4W90000
222.3 15:31:21 XLON 19 C0276B32Z4W90000
222.3 15:31:21 XLON 1464 C0276A32Z4W90000
222.2 15:31:21 XLON 646 C0276132Z4W90000
222.4 15:31:21 XLON 613 C0276032Z4W90000
222.3 15:31:21 XLON 282 C0275Z32Z4W90000
222.3 15:31:25 XLON 225 C0277232Z4W90000
222.3 15:31:25 XLON 476 C0277132Z4W90000
222.1 15:31:35 XLON 643 C027BC32Z4W90000
222.1 15:31:39 XLON 1464 C027CM32Z4W90000
222.1 15:31:39 XLON 1200 C027CL32Z4W90000
222.1 15:31:39 XLON 1463 C027CN32Z4W90000
222.1 15:31:39 XLON 502 C027CO32Z4W90000
222.1 15:31:40 XLON 1755 C027D032Z4W90000
222.1 15:31:40 XLON 395 C027D132Z4W90000
222.3 15:32:42 XLON 1408 C027O432Z4W90000
222.1 15:33:10 XLON 664 C027QQ32Z4W90000
222.1 15:33:10 XLON 492 C027QR32Z4W90000
222.1 15:34:31 XLON 607 C0289H32Z4W90000
222.0 15:34:37 XLON 911 C028BV32Z4W90000
222.0 15:34:38 XLON 1558 C028C532Z4W90000
222.1 15:35:52 XLON 663 C028QJ32Z4W90000
222.1 15:36:18 XLON 316 C028ZZ32Z4W90000
222.1 15:36:18 XLON 508 C0290032Z4W90000
221.9 15:36:25 XLON 544 C0291632Z4W90000
221.9 15:37:19 XLON 1464 C029CR32Z4W90000
221.9 15:37:19 XLON 680 C029CQ32Z4W90000
221.9 15:37:19 XLON 1463 C029CS32Z4W90000
221.7 15:37:26 XLON 1683 C029DJ32Z4W90000
221.7 15:37:26 XLON 1865 C029DK32Z4W90000
221.6 15:37:33 XLON 106 C029EP32Z4W90000
221.7 15:38:13 XLON 129 C029MH32Z4W90000
221.7 15:38:13 XLON 586 C029MI32Z4W90000
221.7 15:38:20 XLON 765 C029NX32Z4W90000
221.7 15:38:20 XLON 1694 C029NW32Z4W90000
221.7 15:38:23 XLON 979 C029OF32Z4W90000
221.7 15:38:23 XLON 274 C029OE32Z4W90000
221.5 15:38:29 XLON 1235 C029RW32Z4W90000
221.4 15:38:35 XLON 406 C029TS32Z4W90000
221.4 15:38:35 XLON 943 C029TT32Z4W90000
221.3 15:38:37 XLON 1090 C029WV32Z4W90000
221.3 15:38:37 XLON 265 C029WT32Z4W90000
221.1 15:38:51 XLON 712 C02A1B32Z4W90000
221.2 15:39:08 XLON 322 C02A4N32Z4W90000
221.2 15:39:08 XLON 422 C02A4O32Z4W90000
221.2 15:39:14 XLON 153 C02A5432Z4W90000
221.2 15:39:14 XLON 1463 C02A5532Z4W90000
221.2 15:39:14 XLON 1464 C02A5632Z4W90000
221.2 15:39:17 XLON 699 C02A5L32Z4W90000
221.2 15:39:17 XLON 1572 C02A5I32Z4W90000
221.2 15:39:17 XLON 1463 C02A5K32Z4W90000
221.2 15:39:17 XLON 261 C02A5J32Z4W90000
221.0 15:39:32 XLON 1073 C02A7L32Z4W90000
221.0 15:39:32 XLON 194 C02A7K32Z4W90000
221.1 15:39:32 XLON 658 C02A7J32Z4W90000
221.0 15:39:33 XLON 1209 C02A8D32Z4W90000
221.0 15:39:33 XLON 306 C02A8C32Z4W90000
221.0 15:40:08 XLON 1395 C02ACO32Z4W90000
221.1 15:40:58 XLON 377 C02AO632Z4W90000
221.1 15:40:58 XLON 587 C02AO432Z4W90000
221.1 15:40:58 XLON 1506 C02AO532Z4W90000
221.1 15:41:10 XLON 288 C02AR132Z4W90000
221.0 15:41:30 XLON 628 C02ASV32Z4W90000
221.0 15:41:35 XLON 360 C02ATC32Z4W90000
221.0 15:41:35 XLON 1271 C02ATB32Z4W90000
220.9 15:42:16 XLON 103 C02B0Q32Z4W90000
220.9 15:42:16 XLON 190 C02B0W32Z4W90000
220.8 15:42:46 XLON 238 C02B8Y32Z4W90000
221.7 15:45:32 XLON 797 C02BZU32Z4W90000
221.7 15:45:32 XLON 731 C02BZW32Z4W90000
221.7 15:45:32 XLON 180 C02BZT32Z4W90000
221.7 15:45:32 XLON 432 C02BZV32Z4W90000
221.7 15:45:46 XLON 787 C02C1X32Z4W90000
221.6 15:46:00 XLON 624 C02C2Z32Z4W90000
221.6 15:46:04 XLON 39 C02C5L32Z4W90000
221.6 15:46:04 XLON 1170 C02C5M32Z4W90000
221.6 15:46:05 XLON 295 C02C5Q32Z4W90000
222.0 15:47:25 XLON 279 C02CE632Z4W90000
222.0 15:48:04 XLON 977 C02CIM32Z4W90000
221.9 15:48:44 XLON 733 C02CQI32Z4W90000
221.9 15:48:45 XLON 1463 C02CRS32Z4W90000
221.9 15:48:45 XLON 47 C02CRP32Z4W90000
221.9 15:48:45 XLON 1464 C02CRQ32Z4W90000
222.3 15:50:05 XLON 1332 C02D3E32Z4W90000
222.3 15:50:05 XLON 2088 C02D3H32Z4W90000
222.3 15:50:05 XLON 717 C02D3G32Z4W90000
222.3 15:50:05 XLON 582 C02D3I32Z4W90000
222.3 15:50:05 XLON 369 C02D3F32Z4W90000
222.3 15:50:05 XLON 2467 C02D3D32Z4W90000
222.3 15:50:23 XLON 385 C02DBJ32Z4W90000
222.3 15:50:23 XLON 378 C02DBK32Z4W90000
222.3 15:50:23 XLON 3201 C02DBI32Z4W90000
222.4 15:50:24 XLON 2241 C02DDD32Z4W90000
222.4 15:50:24 XLON 1462 C02DDH32Z4W90000
222.4 15:50:24 XLON 1596 C02DDF32Z4W90000
222.4 15:50:24 XLON 1077 C02DDG32Z4W90000
222.4 15:50:24 XLON 1645 C02DDE32Z4W90000
222.4 15:50:25 XLON 1230 C02DDK32Z4W90000
222.4 15:50:25 XLON 423 C02DDL32Z4W90000
222.4 15:50:25 XLON 216 C02DDM32Z4W90000
222.4 15:50:26 XLON 560 C02DDU32Z4W90000
222.4 15:50:26 XLON 591 C02DDV32Z4W90000
222.4 15:50:26 XLON 965 C02DDW32Z4W90000
222.4 15:50:26 XLON 591 C02DDX32Z4W90000
222.4 15:50:26 XLON 447 C02DDZ32Z4W90000
222.4 15:50:26 XLON 682 C02DDY32Z4W90000
222.4 15:50:35 XLON 495 C02DGN32Z4W90000
222.7 15:50:42 XLON 21 C02DIK32Z4W90000
222.7 15:50:42 XLON 361 C02DIM32Z4W90000
222.7 15:50:42 XLON 53 C02DIL32Z4W90000
222.7 15:50:44 XLON 355 C02DJ132Z4W90000
222.7 15:50:44 XLON 1463 C02DJ232Z4W90000
222.7 15:50:45 XLON 344 C02DJ332Z4W90000
222.7 15:50:45 XLON 346 C02DJ432Z4W90000
222.7 15:50:45 XLON 1266 C02DJ532Z4W90000
222.7 15:50:45 XLON 476 C02DJ632Z4W90000
222.7 15:50:45 XLON 90 C02DJ732Z4W90000
222.6 15:51:14 XLON 493 C02DNL32Z4W90000
222.5 15:51:29 XLON 605 C02DRC32Z4W90000
222.5 15:51:29 XLON 1279 C02DRD32Z4W90000
222.4 15:51:47 XLON 447 C02DTV32Z4W90000
222.4 15:52:12 XLON 575 C02E0R32Z4W90000
222.2 15:52:48 XLON 572 F02E6I32Z4W90000
222.5 15:53:20 XLON 1614 F02EBP32Z4W90000
222.5 15:53:48 XLON 478 F02EFK32Z4W90000
222.5 15:53:48 XLON 428 F02EFJ32Z4W90000
222.3 15:53:58 XLON 210 F02EIE32Z4W90000
222.1 15:54:36 XLON 1333 F02EZ932Z4W90000
222.1 15:54:36 XLON 31 F02EZ832Z4W90000
222.0 15:54:50 XLON 235 F02F0Y32Z4W90000
222.0 15:55:06 XLON 1610 F02F3I32Z4W90000
222.1 15:55:56 XLON 982 F02FAX32Z4W90000
222.0 15:56:01 XLON 107 F02FB832Z4W90000
222.0 15:57:00 XLON 239 F02FIR32Z4W90000
222.3 15:57:47 XLON 288 F02FPU32Z4W90000
222.3 15:57:47 XLON 2459 F02FPV32Z4W90000
222.3 15:57:47 XLON 1476 F02FPW32Z4W90000
222.3 15:57:47 XLON 278 F02FPY32Z4W90000
222.3 15:57:47 XLON 1464 F02FPX32Z4W90000
222.3 15:57:48 XLON 456 F02FPZ32Z4W90000
222.3 15:57:48 XLON 511 F02FQ032Z4W90000
222.3 15:57:48 XLON 952 F02FQ132Z4W90000
222.3 15:57:48 XLON 458 F02FQ232Z4W90000
222.1 15:57:53 XLON 216 F02FRP32Z4W90000
222.0 15:59:45 XLON 230 F02GDG32Z4W90000
222.0 16:01:04 XLON 204 F02H0R32Z4W90000
222.0 16:01:04 XLON 1463 F02H0T32Z4W90000
222.0 16:01:04 XLON 1464 F02H0S32Z4W90000
222.0 16:01:04 XLON 126 F02H2232Z4W90000
221.9 16:01:04 XLON 2196 F02H2132Z4W90000
222.0 16:01:05 XLON 143 F02H2U32Z4W90000
222.0 16:01:05 XLON 1463 F02H2V32Z4W90000
222.0 16:01:05 XLON 1584 F02H3K32Z4W90000
222.0 16:01:05 XLON 482 F02H3C32Z4W90000
222.0 16:01:05 XLON 551 F02H2T32Z4W90000
222.0 16:01:05 XLON 839 F02H3J32Z4W90000
222.0 16:01:05 XLON 656 F02H3L32Z4W90000
222.0 16:01:05 XLON 550 F02H3M32Z4W90000
221.9 16:01:17 XLON 826 F02H7M32Z4W90000
221.9 16:01:59 XLON 235 F02HE032Z4W90000
222.0 16:02:48 XLON 1631 F02HKC32Z4W90000
222.0 16:02:48 XLON 1464 F02HKD32Z4W90000
222.0 16:02:48 XLON 1463 F02HKE32Z4W90000
222.0 16:02:48 XLON 111 F02HKF32Z4W90000
222.0 16:02:52 XLON 1631 F02HKI32Z4W90000
222.0 16:02:52 XLON 1464 F02HKJ32Z4W90000
222.0 16:02:52 XLON 1463 F02HKH32Z4W90000
221.9 16:02:56 XLON 401 F02HKQ32Z4W90000
221.9 16:02:56 XLON 815 F02HKP32Z4W90000
221.8 16:03:05 XLON 205 F02HLX32Z4W90000
221.8 16:03:45 XLON 220 F02HPR32Z4W90000
221.8 16:04:56 XLON 1499 F02HZ632Z4W90000
222.2 16:05:42 XLON 551 F02IE232Z4W90000
222.2 16:05:42 XLON 1464 F02IE332Z4W90000
222.2 16:05:43 XLON 346 F02IE432Z4W90000
222.2 16:05:43 XLON 1463 F02IE632Z4W90000
222.2 16:05:43 XLON 1464 F02IE832Z4W90000
222.2 16:05:43 XLON 1464 F02IE532Z4W90000
222.2 16:05:43 XLON 560 F02IE732Z4W90000
222.3 16:05:51 XLON 372 F02IG032Z4W90000
222.3 16:05:51 XLON 1463 F02IG532Z4W90000
222.3 16:05:51 XLON 408 F02IG432Z4W90000
222.3 16:05:51 XLON 1463 F02IG232Z4W90000
222.3 16:05:51 XLON 1464 F02IG132Z4W90000
222.3 16:05:51 XLON 419 F02IFZ32Z4W90000
222.4 16:05:51 XLON 1615 F02IFS32Z4W90000
222.4 16:05:51 XLON 717 F02IFU32Z4W90000
222.4 16:05:51 XLON 527 F02IFY32Z4W90000
222.4 16:05:51 XLON 96 F02IFX32Z4W90000
222.3 16:05:51 XLON 441 F02IG332Z4W90000
222.4 16:05:51 XLON 1463 F02IFV32Z4W90000
222.4 16:05:51 XLON 1464 F02IFT32Z4W90000
222.4 16:05:51 XLON 745 F02IFW32Z4W90000
222.3 16:05:54 XLON 2954 F02IHU32Z4W90000
222.4 16:05:55 XLON 1235 F02II432Z4W90000
222.4 16:05:56 XLON 715 F02II532Z4W90000
222.4 16:05:56 XLON 216 F02II632Z4W90000
222.4 16:05:56 XLON 663 F02II732Z4W90000
222.4 16:05:56 XLON 210 F02II832Z4W90000
222.6 16:06:13 XLON 1164 F02IRA32Z4W90000
222.6 16:06:15 XLON 216 F02IRR32Z4W90000
222.6 16:06:15 XLON 1464 F02IRS32Z4W90000
222.6 16:06:15 XLON 896 F02IRQ32Z4W90000
222.6 16:06:24 XLON 746 F02ISI32Z4W90000
222.6 16:06:24 XLON 697 F02ISH32Z4W90000
222.6 16:06:24 XLON 193 F02ISG32Z4W90000
222.6 16:06:26 XLON 9 F02IT632Z4W90000
222.6 16:06:26 XLON 1125 F02IT532Z4W90000
222.6 16:06:27 XLON 817 F02ITG32Z4W90000
222.6 16:06:27 XLON 206 F02ITF32Z4W90000
222.6 16:06:39 XLON 1065 F02IV932Z4W90000
222.9 16:06:58 XLON 4394 F02J5A32Z4W90000
223.1 16:07:18 XLON 1683 F02JAF32Z4W90000
223.1 16:07:18 XLON 1755 F02JAG32Z4W90000
223.1 16:07:18 XLON 698 F02JAH32Z4W90000
223.2 16:07:36 XLON 1463 F02JCZ32Z4W90000
223.2 16:07:36 XLON 1300 F02JCY32Z4W90000
223.2 16:07:36 XLON 1046 F02JD032Z4W90000
223.2 16:07:51 XLON 560 F02JGZ32Z4W90000
223.2 16:07:52 XLON 1975 F02JH132Z4W90000
223.2 16:07:52 XLON 615 F02JH332Z4W90000
223.2 16:07:52 XLON 717 F02JH232Z4W90000
223.2 16:07:52 XLON 2122 F02JH032Z4W90000
223.2 16:08:02 XLON 540 F02JL332Z4W90000
223.1 16:08:03 XLON 220 F02JL432Z4W90000
223.2 16:08:03 XLON 228 F02JL832Z4W90000
223.2 16:08:03 XLON 560 F02JL932Z4W90000
223.2 16:08:03 XLON 784 F02JL532Z4W90000
223.2 16:08:03 XLON 36 F02JL632Z4W90000
223.2 16:08:03 XLON 318 F02JL732Z4W90000
223.2 16:08:05 XLON 329 F02JLG32Z4W90000
223.2 16:08:05 XLON 337 F02JLF32Z4W90000
223.2 16:08:06 XLON 560 F02JLH32Z4W90000
223.2 16:08:08 XLON 267 F02JLR32Z4W90000
223.1 16:08:24 XLON 946 F02JR532Z4W90000
223.1 16:08:24 XLON 211 F02JQN32Z4W90000
218.6 16:35:22 XLON 125 G020A832Z4WA0000
218.6 16:35:22 XLON 5099 G020AR32Z4WA0000
218.6 16:35:22 XLON 1227 G020AU32Z4WA0000
218.6 16:35:22 XLON 36218 G020B032Z4WA0000
218.6 16:35:22 XLON 16223 G020AT32Z4WA0000
218.6 16:35:22 XLON 14446 G020A732Z4WA0000
218.6 16:35:22 XLON 3360 G020AS32Z4WA0000
218.6 16:35:22 XLON 28022 G020AQ32Z4WA0000
218.6 16:35:22 XLON 168 G020AB32Z4WA0000
218.6 16:35:22 XLON 171 G020AA32Z4WA0000
218.6 16:35:22 XLON 31388 G020A932Z4WA0000
218.6 16:35:22 XLON 38032 G020AV32Z4WA0000
218.6 16:35:22 XLON 7320 G020AP32Z4WA0000
218.6 16:35:22 XLON 25761 G020B632Z4WA0000
218.6 16:35:22 XLON 99845 G020AN32Z4WA0000
218.6 16:35:22 XLON 2506 G020AJ32Z4WA0000
218.6 16:35:22 XLON 7610 G020B432Z4WA0000
218.6 16:35:22 XLON 2113 G020B532Z4WA0000
218.6 16:35:22 XLON 56596 G020B332Z4WA0000
218.6 16:35:22 XLON 4273 G020AK32Z4WA0000
218.6 16:35:22 XLON 3409 G020AM32Z4WA0000
218.6 16:35:22 XLON 78479 G020B232Z4WA0000
218.6 16:35:22 XLON 66439 G020B132Z4WA0000
218.6 16:35:22 XLON 22335 G020B932Z4WA0000
218.6 16:35:22 XLON 184 G020AY32Z4WA0000
218.6 16:35:22 XLON 744 G020AI32Z4WA0000
218.6 16:35:22 XLON 1959 G020AZ32Z4WA0000
218.6 16:35:22 XLON 4602 G020AX32Z4WA0000
218.6 16:35:22 XLON 16 G020AH32Z4WA0000
218.6 16:35:22 XLON 17749 G020AG32Z4WA0000
218.6 16:35:22 XLON 26864 G020B732Z4WA0000
218.6 16:35:22 XLON 91 G020AF32Z4WA0000
218.6 16:35:22 XLON 19653 G020AE32Z4WA0000
218.6 16:35:22 XLON 87 G020AD32Z4WA0000
218.6 16:35:22 XLON 1113 G020B832Z4WA0000
218.6 16:35:22 XLON 34988 G020AC32Z4WA0000
218.6 16:35:22 XLON 2310 G020BA32Z4WA0000
218.6 16:35:22 XLON 209 G020AL32Z4WA0000
218.6 16:35:22 XLON 17197 G020AO32Z4WA0000
218.6 16:35:22 XLON 21069 G020AW32Z4WA0000
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806 248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKNXASSAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement