REG - Kingfisher PLC - Transaction in Own Shares
29/09/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220929:nRSc0703Ba&default-theme=true
RNS Number : 0703B Kingfisher PLC 29 September 2022
KINGFISHER PLC
Transaction in own shares
29 September 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 28 September 2022 it purchased for
cancellation the following number of ordinary shares of 15 5/7 pence each from
Credit Suisse International ("CSI") as part of its £300 million share
repurchase programme announced on 23 May 2022 (the "Programme"). All shares
were purchased from CSI as an "on exchange" transaction subject to the rules
of the London Stock Exchange.
Date of purchase: 28 September 2022
Total number of shares purchased: 1,535,000
Volume Weighted Average price paid per share: GBp 219.2895
Highest price paid per share: GBp 226.6000
Lowest price paid per share: GBp 211.4000
To date, Kingfisher has purchased 31,306,331 ordinary shares in aggregate for
cancellation from CSI in connection with the second tranche of the Programme.
Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate
for cancellation from Goldman Sachs International in connection with its
execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection
with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 1,535,000 GBp 219.2895
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 28 September 2022 (BST) Trading venue Quantity Transaction Reference Number
215.4 08:00:14 XLON 362 K000CQ32Z4WI0000
215.4 08:00:19 XLON 128 K000GV32Z4WI0000
216.6 08:01:31 XLON 429 K000SW32Z4WI0000
216.6 08:01:48 XLON 411 K000TQ32Z4WI0000
216.5 08:02:22 XLON 408 K000WL32Z4WI0000
216.6 08:03:06 XLON 3520 K0012N32Z4WI0000
216.6 08:03:06 XLON 481 K0012O32Z4WI0000
217.0 08:03:22 XLON 100 K0014632Z4WI0000
217.1 08:03:22 XLON 2762 K0014732Z4WI0000
217.4 08:03:42 XLON 2746 K0014J32Z4WI0000
217.6 08:04:36 XLON 615 K0018R32Z4WI0000
217.6 08:04:36 XLON 1864 K0018Q32Z4WI0000
217.3 08:04:42 XLON 241 K0018S32Z4WI0000
217.3 08:04:50 XLON 203 K0019832Z4WI0000
217.7 08:05:06 XLON 556 K001AE32Z4WI0000
217.3 08:05:33 XLON 446 K001F632Z4WI0000
217.2 08:05:50 XLON 34 K001FB32Z4WI0000
217.2 08:05:50 XLON 392 K001FC32Z4WI0000
217.1 08:06:06 XLON 1648 K001JS32Z4WI0000
216.8 08:06:20 XLON 483 K001L332Z4WI0000
216.8 08:06:20 XLON 2296 K001L532Z4WI0000
216.8 08:06:20 XLON 762 K001L632Z4WI0000
216.8 08:06:20 XLON 2299 K001L432Z4WI0000
216.8 08:06:21 XLON 1379 K001L832Z4WI0000
216.8 08:06:21 XLON 568 K001L732Z4WI0000
216.5 08:06:47 XLON 435 K001OG32Z4WI0000
216.5 08:06:47 XLON 497 K001OF32Z4WI0000
216.1 08:07:07 XLON 407 K001VD32Z4WI0000
216.1 08:07:19 XLON 431 K001ZU32Z4WI0000
215.6 08:07:33 XLON 420 K0024T32Z4WI0000
216.3 08:08:02 XLON 732 K0029532Z4WI0000
216.3 08:08:02 XLON 407 K0029332Z4WI0000
216.3 08:08:02 XLON 1001 K0029432Z4WI0000
216.3 08:08:08 XLON 846 K002A032Z4WI0000
216.7 08:08:13 XLON 1531 K002AT32Z4WI0000
216.7 08:08:13 XLON 1450 K002AV32Z4WI0000
216.7 08:08:13 XLON 929 K002AU32Z4WI0000
216.7 08:08:13 XLON 626 K002AS32Z4WI0000
216.7 08:08:13 XLON 1531 K002AW32Z4WI0000
216.1 08:09:13 XLON 557 K002MX32Z4WI0000
215.8 08:09:32 XLON 495 K002PC32Z4WI0000
216.0 08:10:09 XLON 1531 K002X532Z4WI0000
216.0 08:10:09 XLON 1400 K002X432Z4WI0000
216.1 08:11:12 XLON 1300 K003DH32Z4WI0000
216.1 08:11:12 XLON 2200 K003DG32Z4WI0000
216.0 08:12:09 XLON 2296 K003MX32Z4WI0000
216.0 08:12:09 XLON 762 K003MZ32Z4WI0000
216.0 08:12:09 XLON 718 K003MY32Z4WI0000
216.0 08:12:09 XLON 779 K003N032Z4WI0000
216.0 08:12:09 XLON 2299 K003MW32Z4WI0000
215.6 08:12:32 XLON 410 K003PU32Z4WI0000
215.3 08:13:08 XLON 408 K003YY32Z4WI0000
214.9 08:13:23 XLON 401 K0042532Z4WI0000
214.9 08:13:39 XLON 217 K0045732Z4WI0000
214.9 08:13:39 XLON 1236 K0045632Z4WI0000
214.7 08:14:10 XLON 436 K004BJ32Z4WI0000
214.2 08:14:45 XLON 497 K004JC32Z4WI0000
215.1 08:15:07 XLON 762 K004W932Z4WI0000
215.1 08:15:07 XLON 1531 K004W732Z4WI0000
215.1 08:15:07 XLON 1533 K004W832Z4WI0000
214.8 08:15:58 XLON 422 K0055D32Z4WI0000
215.3 08:16:07 XLON 762 K0056W32Z4WI0000
215.3 08:16:07 XLON 1531 K0056X32Z4WI0000
215.3 08:16:07 XLON 1533 K0056Y32Z4WI0000
215.3 08:16:44 XLON 603 K005EN32Z4WI0000
215.3 08:16:44 XLON 1531 K005EH32Z4WI0000
215.3 08:16:44 XLON 1533 K005EI32Z4WI0000
215.3 08:16:44 XLON 762 K005EJ32Z4WI0000
215.3 08:16:44 XLON 824 K005EK32Z4WI0000
215.3 08:16:44 XLON 1531 K005EM32Z4WI0000
215.3 08:16:44 XLON 833 K005EF32Z4WI0000
215.3 08:16:44 XLON 1300 K005EG32Z4WI0000
215.3 08:16:44 XLON 1533 K005EL32Z4WI0000
215.1 08:16:46 XLON 2296 K005ER32Z4WI0000
215.2 08:16:46 XLON 1586 K005ES32Z4WI0000
215.2 08:16:46 XLON 2296 K005ET32Z4WI0000
215.2 08:16:46 XLON 188 K005EV32Z4WI0000
215.0 08:16:46 XLON 425 K005EQ32Z4WI0000
214.9 08:17:12 XLON 427 K005IH32Z4WI0000
214.7 08:17:30 XLON 151 K005K032Z4WI0000
215.0 08:17:43 XLON 446 K005LN32Z4WI0000
214.8 08:18:02 XLON 339 K005O232Z4WI0000
214.7 08:18:10 XLON 1174 K005OZ32Z4WI0000
214.7 08:18:10 XLON 741 K005OY32Z4WI0000
214.7 08:18:10 XLON 593 K005OX32Z4WI0000
214.7 08:18:10 XLON 266 K005OW32Z4WI0000
215.0 08:19:25 XLON 403 K006KB32Z4WI0000
214.9 08:19:51 XLON 416 K006S932Z4WI0000
214.9 08:20:09 XLON 431 K0070R32Z4WI0000
215.1 08:21:50 XLON 476 K007SV32Z4WI0000
214.8 08:22:08 XLON 478 K0080332Z4WI0000
214.6 08:22:21 XLON 433 K0082C32Z4WI0000
214.6 08:22:27 XLON 736 K0082L32Z4WI0000
214.6 08:22:27 XLON 1100 K0082I32Z4WI0000
214.6 08:22:27 XLON 1531 K0082J32Z4WI0000
214.6 08:22:27 XLON 1533 K0082K32Z4WI0000
215.1 08:23:21 XLON 416 K008KC32Z4WI0000
214.8 08:23:51 XLON 440 K008UC32Z4WI0000
215.0 08:25:06 XLON 482 K009Q532Z4WI0000
215.0 08:25:31 XLON 1531 K009UT32Z4WI0000
215.0 08:25:31 XLON 1231 K009US32Z4WI0000
215.0 08:25:31 XLON 302 K009UR32Z4WI0000
215.0 08:25:31 XLON 1531 K009UQ32Z4WI0000
215.0 08:25:31 XLON 934 K009UP32Z4WI0000
215.0 08:25:31 XLON 186 K009UO32Z4WI0000
214.9 08:25:31 XLON 1533 K009UN32Z4WI0000
214.9 08:25:31 XLON 1716 K009UM32Z4WI0000
214.9 08:25:31 XLON 477 K009UK32Z4WI0000
214.9 08:25:31 XLON 343 K009UL32Z4WI0000
214.8 08:25:50 XLON 450 K00A0532Z4WI0000
214.8 08:25:51 XLON 2296 K00A1632Z4WI0000
214.8 08:25:51 XLON 1686 K00A1532Z4WI0000
215.1 08:26:17 XLON 950 K00AEU32Z4WI0000
215.1 08:26:17 XLON 1467 K00AEW32Z4WI0000
214.9 08:26:27 XLON 433 K00AHO32Z4WI0000
214.9 08:26:27 XLON 111 K00AHN32Z4WI0000
214.7 08:27:02 XLON 411 K00APS32Z4WI0000
214.5 08:27:03 XLON 1953 K00APT32Z4WI0000
214.4 08:27:28 XLON 344 K00AXW32Z4WI0000
214.6 08:28:06 XLON 658 K00B1W32Z4WI0000
214.4 08:28:12 XLON 325 K00B9H32Z4WI0000
214.4 08:28:18 XLON 343 K00B9J32Z4WI0000
214.4 08:28:18 XLON 437 K00B9I32Z4WI0000
213.9 08:29:48 XLON 454 K00BYE32Z4WI0000
214.0 08:30:18 XLON 495 K00CCO32Z4WI0000
214.0 08:30:19 XLON 631 K00CCP32Z4WI0000
213.9 08:31:03 XLON 440 K00CUG32Z4WI0000
213.6 08:31:10 XLON 1150 K00CUI32Z4WI0000
213.6 08:31:10 XLON 514 K00CUH32Z4WI0000
212.9 08:31:31 XLON 1154 K00CZV32Z4WI0000
212.9 08:31:31 XLON 443 K00CZS32Z4WI0000
212.9 08:31:31 XLON 1584 K00CZT32Z4WI0000
212.7 08:31:43 XLON 438 K00D6L32Z4WI0000
212.7 08:31:46 XLON 1531 K00D7532Z4WI0000
212.7 08:31:46 XLON 455 K00D7332Z4WI0000
212.7 08:31:46 XLON 967 K00D7632Z4WI0000
213.0 08:33:40 XLON 1760 K00DPP32Z4WI0000
213.0 08:33:40 XLON 27 K00DPO32Z4WI0000
213.0 08:33:40 XLON 1440 K00DPQ32Z4WI0000
212.7 08:33:55 XLON 467 K00DSZ32Z4WI0000
213.0 08:33:55 XLON 2820 K00DSQ32Z4WI0000
212.5 08:34:14 XLON 354 K00DVM32Z4WI0000
212.5 08:34:15 XLON 1100 K00DUJ32Z4WI0000
212.5 08:34:15 XLON 2230 K00DUI32Z4WI0000
212.3 08:34:15 XLON 467 K00DUH32Z4WI0000
212.5 08:34:15 XLON 572 K00DUK32Z4WI0000
212.1 08:34:57 XLON 404 K00E9M32Z4WI0000
212.0 08:35:10 XLON 1300 K00EB032Z4WI0000
212.0 08:35:10 XLON 572 K00EB232Z4WI0000
212.0 08:35:10 XLON 1565 K00EB132Z4WI0000
212.0 08:35:10 XLON 1200 K00EB432Z4WI0000
212.0 08:35:10 XLON 217 K00EB332Z4WI0000
212.0 08:35:26 XLON 1557 K00EDX32Z4WI0000
212.0 08:35:26 XLON 814 K00EDW32Z4WI0000
211.8 08:35:26 XLON 425 K00EDS32Z4WI0000
212.0 08:35:26 XLON 1100 K00EDU32Z4WI0000
212.2 08:36:09 XLON 499 K00EI632Z4WI0000
211.8 08:36:35 XLON 424 K00EM632Z4WI0000
211.9 08:36:35 XLON 402 K00EM732Z4WI0000
211.5 08:37:34 XLON 788 K00ERM32Z4WI0000
211.5 08:37:34 XLON 217 K00ERN32Z4WI0000
211.4 08:37:45 XLON 461 K00ERO32Z4WI0000
211.6 08:38:34 XLON 560 K00F0532Z4WI0000
211.6 08:38:34 XLON 224 K00F0632Z4WI0000
212.0 08:39:48 XLON 778 K00FJ732Z4WI0000
212.0 08:39:48 XLON 1100 K00FJ632Z4WI0000
211.8 08:40:03 XLON 409 K00FLO32Z4WI0000
212.6 08:40:34 XLON 151 K00FRQ32Z4WI0000
212.6 08:40:34 XLON 1300 K00FRP32Z4WI0000
212.4 08:41:08 XLON 816 K00FY232Z4WI0000
212.4 08:41:08 XLON 2347 K00FY132Z4WI0000
212.6 08:41:34 XLON 100 K00G3H32Z4WI0000
212.6 08:41:34 XLON 289 K00G3I32Z4WI0000
212.6 08:41:34 XLON 762 K00G3J32Z4WI0000
213.0 08:41:34 XLON 531 K00G3W32Z4WI0000
213.0 08:41:35 XLON 289 K00G3X32Z4WI0000
213.0 08:41:35 XLON 1000 K00G3Y32Z4WI0000
213.2 08:42:12 XLON 419 K00GHY32Z4WI0000
213.1 08:42:45 XLON 2034 K00GO732Z4WI0000
213.1 08:42:45 XLON 368 K00GO632Z4WI0000
213.1 08:42:45 XLON 885 K00GO532Z4WI0000
213.1 08:42:45 XLON 413 K00GO432Z4WI0000
213.1 08:42:45 XLON 337 K00GO832Z4WI0000
212.9 08:44:05 XLON 542 K00HJR32Z4WI0000
213.1 08:44:48 XLON 261 K00HSP32Z4WI0000
213.1 08:45:00 XLON 479 K00HW232Z4WI0000
213.1 08:45:00 XLON 1279 K00HW332Z4WI0000
213.2 08:45:05 XLON 2006 K00I2532Z4WI0000
212.9 08:45:10 XLON 478 K00I4T32Z4WI0000
213.2 08:45:25 XLON 53 K00I8732Z4WI0000
213.2 08:45:25 XLON 382 K00I8632Z4WI0000
213.2 08:45:25 XLON 459 K00I8532Z4WI0000
213.2 08:45:25 XLON 959 K00I8432Z4WI0000
213.2 08:45:25 XLON 445 K00I8832Z4WI0000
213.2 08:45:38 XLON 427 K00I9D32Z4WI0000
213.2 08:45:38 XLON 1208 K00I9E32Z4WI0000
213.2 08:45:38 XLON 349 K00I9C32Z4WI0000
213.3 08:46:25 XLON 453 K00IH932Z4WI0000
213.3 08:46:33 XLON 1080 K00IIX32Z4WI0000
213.3 08:46:33 XLON 423 K00IIW32Z4WI0000
213.1 08:46:40 XLON 91 K00IJM32Z4WI0000
213.3 08:47:04 XLON 468 K00IO532Z4WI0000
213.5 08:47:43 XLON 1562 K00IU732Z4WI0000
213.6 08:47:43 XLON 420 K00IU632Z4WI0000
213.5 08:47:43 XLON 324 K00IU832Z4WI0000
213.4 08:50:51 XLON 441 K00JPA32Z4WI0000
213.4 08:50:56 XLON 1563 K00JPV32Z4WI0000
213.2 08:51:24 XLON 449 K00JTP32Z4WI0000
213.6 08:51:48 XLON 423 K00JX432Z4WI0000
213.8 08:51:58 XLON 2069 K00JXH32Z4WI0000
213.8 08:51:58 XLON 236 K00JXG32Z4WI0000
213.8 08:51:58 XLON 866 K00JXF32Z4WI0000
213.8 08:51:59 XLON 11 K00JXN32Z4WI0000
213.8 08:51:59 XLON 1558 K00JXO32Z4WI0000
214.0 08:52:56 XLON 9 K00K3032Z4WI0000
214.0 08:52:56 XLON 707 K00K3132Z4WI0000
213.8 08:53:20 XLON 436 K00K5432Z4WI0000
213.8 08:53:30 XLON 1094 K00K7I32Z4WI0000
214.2 08:54:12 XLON 488 K00KCT32Z4WI0000
214.2 08:55:15 XLON 479 K00KLY32Z4WI0000
214.1 08:55:22 XLON 2343 K00KM432Z4WI0000
214.1 08:55:22 XLON 1344 K00KM532Z4WI0000
215.4 08:58:40 XLON 2200 K00L3S32Z4WI0000
215.4 08:59:03 XLON 718 K00L6A32Z4WI0000
215.4 08:59:03 XLON 828 K00L6932Z4WI0000
215.4 08:59:03 XLON 217 K00L6B32Z4WI0000
215.4 08:59:03 XLON 299 K00L6C32Z4WI0000
215.4 08:59:03 XLON 425 K00L6832Z4WI0000
215.4 08:59:03 XLON 724 K00L6D32Z4WI0000
215.4 08:59:10 XLON 356 K00L7E32Z4WI0000
215.4 08:59:10 XLON 762 K00L7732Z4WI0000
215.4 08:59:10 XLON 2781 K00L7832Z4WI0000
215.4 08:59:10 XLON 1226 K00L7D32Z4WI0000
215.2 08:59:25 XLON 164 K00LFJ32Z4WI0000
215.2 08:59:25 XLON 247 K00LFI32Z4WI0000
215.5 09:00:03 XLON 500 K00LHQ32Z4WI0000
215.5 09:00:03 XLON 66 K00LHX32Z4WI0000
215.5 09:00:42 XLON 479 K00LS232Z4WI0000
215.3 09:00:48 XLON 1913 K00LSE32Z4WI0000
215.3 09:00:48 XLON 2200 K00LSF32Z4WI0000
215.3 09:00:48 XLON 803 K00LSG32Z4WI0000
215.3 09:00:48 XLON 329 K00LSD32Z4WI0000
215.3 09:00:48 XLON 6416 K00LSB32Z4WI0000
215.3 09:00:48 XLON 933 K00LSH32Z4WI0000
215.3 09:00:48 XLON 439 K00LSC32Z4WI0000
214.9 09:00:57 XLON 413 K00LT232Z4WI0000
214.9 09:01:35 XLON 535 K00LY432Z4WI0000
214.9 09:01:35 XLON 803 K00LY532Z4WI0000
214.5 09:01:46 XLON 492 K00LZ732Z4WI0000
214.1 09:03:28 XLON 777 K00MGQ32Z4WI0000
214.1 09:03:28 XLON 828 K00MGR32Z4WI0000
214.1 09:03:30 XLON 665 K00MGS32Z4WI0000
214.1 09:03:30 XLON 1565 K00MGT32Z4WI0000
214.1 09:03:30 XLON 2315 K00MGV32Z4WI0000
213.9 09:03:38 XLON 500 K00MH832Z4WI0000
213.9 09:03:38 XLON 1562 K00MH932Z4WI0000
213.9 09:03:38 XLON 1565 K00MHA32Z4WI0000
213.9 09:03:41 XLON 1099 K00MHM32Z4WI0000
213.7 09:03:41 XLON 454 K00MHL32Z4WI0000
213.7 09:04:17 XLON 241 K00MLT32Z4WI0000
214.3 09:05:24 XLON 449 K00MVA32Z4WI0000
214.2 09:06:03 XLON 2200 K00MZG32Z4WI0000
214.2 09:06:32 XLON 464 K00N0A32Z4WI0000
214.1 09:06:38 XLON 1565 K00N0G32Z4WI0000
214.1 09:06:38 XLON 1100 K00N0E32Z4WI0000
214.1 09:06:38 XLON 1562 K00N0F32Z4WI0000
214.0 09:06:53 XLON 472 K00N0V32Z4WI0000
214.0 09:07:48 XLON 547 K00N4S32Z4WI0000
214.0 09:07:48 XLON 1565 K00N4Y32Z4WI0000
214.0 09:07:48 XLON 886 K00N4X32Z4WI0000
214.0 09:07:48 XLON 718 K00N4Q32Z4WI0000
214.0 09:07:48 XLON 1425 K00N4U32Z4WI0000
214.0 09:07:48 XLON 1565 K00N4P32Z4WI0000
214.0 09:07:48 XLON 1300 K00N4O32Z4WI0000
214.0 09:07:48 XLON 289 K00N5032Z4WI0000
214.0 09:07:48 XLON 544 K00N5132Z4WI0000
214.0 09:07:48 XLON 1300 K00N5232Z4WI0000
214.0 09:07:48 XLON 920 K00N5332Z4WI0000
213.9 09:07:48 XLON 448 K00N4E32Z4WI0000
214.0 09:07:48 XLON 547 K00N4F32Z4WI0000
214.0 09:07:48 XLON 865 K00N4G32Z4WI0000
214.0 09:07:48 XLON 1562 K00N4H32Z4WI0000
214.0 09:07:48 XLON 547 K00N4N32Z4WI0000
214.0 09:07:48 XLON 1400 K00N4M32Z4WI0000
214.0 09:07:48 XLON 721 K00N4R32Z4WI0000
214.0 09:07:48 XLON 1601 K00N4L32Z4WI0000
214.0 09:07:48 XLON 1565 K00N4V32Z4WI0000
214.0 09:07:48 XLON 718 K00N4K32Z4WI0000
214.0 09:07:48 XLON 1565 K00N4J32Z4WI0000
214.0 09:07:48 XLON 762 K00N4I32Z4WI0000
214.0 09:07:48 XLON 1000 K00N4T32Z4WI0000
214.0 09:07:48 XLON 547 K00N4Z32Z4WI0000
214.0 09:07:48 XLON 547 K00N4W32Z4WI0000
213.8 09:08:24 XLON 2528 K00N9E32Z4WI0000
213.8 09:08:24 XLON 1039 K00N9F32Z4WI0000
214.0 09:09:01 XLON 666 K00NDK32Z4WI0000
213.8 09:09:48 XLON 339 K00NLG32Z4WI0000
213.8 09:09:49 XLON 908 K00NLI32Z4WI0000
213.8 09:09:49 XLON 1562 K00NLJ32Z4WI0000
213.8 09:09:49 XLON 1064 K00NLK32Z4WI0000
213.7 09:09:49 XLON 2108 K00NLH32Z4WI0000
213.8 09:11:03 XLON 520 K00NY732Z4WI0000
213.8 09:11:03 XLON 1565 K00NY832Z4WI0000
213.8 09:11:03 XLON 289 K00NY932Z4WI0000
213.7 09:11:25 XLON 456 K00NZJ32Z4WI0000
213.4 09:11:47 XLON 762 K00O1832Z4WI0000
213.4 09:11:47 XLON 437 K00O1732Z4WI0000
213.4 09:11:47 XLON 2343 K00O1632Z4WI0000
213.6 09:11:47 XLON 463 K00O1532Z4WI0000
213.4 09:11:48 XLON 1278 K00O1932Z4WI0000
213.2 09:12:15 XLON 1348 K00O3332Z4WI0000
213.3 09:12:20 XLON 431 K00O3432Z4WI0000
213.3 09:12:20 XLON 181 K00O3532Z4WI0000
213.3 09:13:13 XLON 394 K00O8E32Z4WI0000
213.3 09:13:13 XLON 101 K00O8F32Z4WI0000
213.4 09:14:35 XLON 24 K00OHU32Z4WI0000
213.4 09:14:35 XLON 773 K00OHV32Z4WI0000
213.2 09:14:39 XLON 80 K00OIC32Z4WI0000
213.2 09:15:58 XLON 1030 K00OSF32Z4WI0000
213.2 09:15:58 XLON 817 K00OSE32Z4WI0000
213.1 09:16:56 XLON 264 K00OZL32Z4WI0000
213.0 09:17:13 XLON 86 K00P6632Z4WI0000
213.0 09:17:13 XLON 445 K00P6232Z4WI0000
213.0 09:17:13 XLON 1200 K00P6332Z4WI0000
213.0 09:17:13 XLON 59 K00P6432Z4WI0000
213.0 09:17:13 XLON 772 K00P6532Z4WI0000
213.8 09:21:22 XLON 2200 K00QIE32Z4WI0000
213.8 09:21:23 XLON 71 K00QIX32Z4WI0000
213.7 09:21:50 XLON 471 K00QMQ32Z4WI0000
214.2 09:22:44 XLON 3803 K00QXT32Z4WI0000
214.3 09:22:44 XLON 426 K00QXS32Z4WI0000
214.3 09:22:44 XLON 4827 K00QXV32Z4WI0000
214.2 09:22:44 XLON 2007 K00QXX32Z4WI0000
214.2 09:22:44 XLON 880 K00QXW32Z4WI0000
214.3 09:23:25 XLON 489 K00RBZ32Z4WI0000
214.6 09:25:39 XLON 422 K00SA032Z4WI0000
214.6 09:25:56 XLON 2343 K00SCI32Z4WI0000
214.6 09:25:56 XLON 2347 K00SCH32Z4WI0000
214.6 09:25:56 XLON 5438 K00SCL32Z4WI0000
214.6 09:25:56 XLON 718 K00SCJ32Z4WI0000
214.6 09:25:56 XLON 766 K00SCG32Z4WI0000
214.6 09:25:56 XLON 762 K00SCK32Z4WI0000
214.4 09:26:00 XLON 419 K00SCN32Z4WI0000
214.7 09:27:20 XLON 766 K00SNX32Z4WI0000
214.7 09:27:20 XLON 718 K00SNY32Z4WI0000
214.7 09:27:20 XLON 718 K00SNW32Z4WI0000
214.7 09:27:20 XLON 762 K00SNZ32Z4WI0000
214.7 09:27:20 XLON 871 K00SNU32Z4WI0000
214.7 09:27:20 XLON 427 K00SNV32Z4WI0000
214.6 09:27:21 XLON 872 K00SO032Z4WI0000
214.4 09:27:43 XLON 522 K00SWP32Z4WI0000
214.2 09:28:01 XLON 1562 K00T1A32Z4WI0000
214.2 09:28:01 XLON 203 K00T1B32Z4WI0000
214.2 09:28:01 XLON 856 K00T1932Z4WI0000
214.3 09:28:01 XLON 2200 K00T1832Z4WI0000
214.3 09:28:02 XLON 726 K00T1E32Z4WI0000
214.3 09:28:03 XLON 1562 K00T1G32Z4WI0000
214.3 09:28:03 XLON 712 K00T1I32Z4WI0000
214.3 09:28:03 XLON 1565 K00T1J32Z4WI0000
214.3 09:28:03 XLON 1565 K00T1H32Z4WI0000
214.3 09:28:03 XLON 717 K00T1F32Z4WI0000
214.3 09:28:03 XLON 1997 K00T1K32Z4WI0000
214.2 09:28:33 XLON 406 K00T7932Z4WI0000
214.1 09:28:58 XLON 422 K00TAF32Z4WI0000
214.4 09:29:46 XLON 1565 K00TFJ32Z4WI0000
214.4 09:29:46 XLON 2278 K00TFK32Z4WI0000
214.4 09:29:46 XLON 611 K00TFI32Z4WI0000
214.4 09:29:50 XLON 631 K00TH432Z4WI0000
214.4 09:29:50 XLON 1760 K00TH332Z4WI0000
214.4 09:29:50 XLON 2030 K00TH232Z4WI0000
214.4 09:30:02 XLON 658 K00TI032Z4WI0000
214.4 09:30:02 XLON 1565 K00TI132Z4WI0000
214.4 09:30:02 XLON 1562 K00THZ32Z4WI0000
214.4 09:30:02 XLON 1837 K00TI232Z4WI0000
214.6 09:30:54 XLON 846 K00TN432Z4WI0000
214.6 09:30:54 XLON 523 K00TN632Z4WI0000
214.6 09:30:54 XLON 1562 K00TN232Z4WI0000
214.6 09:30:54 XLON 766 K00TN332Z4WI0000
214.6 09:30:54 XLON 708 K00TN032Z4WI0000
214.6 09:30:54 XLON 1562 K00TN532Z4WI0000
214.6 09:30:54 XLON 1562 K00TN132Z4WI0000
214.2 09:31:48 XLON 1352 K00TY432Z4WI0000
214.2 09:31:48 XLON 485 K00TXW32Z4WI0000
214.2 09:31:48 XLON 762 K00TY532Z4WI0000
214.2 09:31:48 XLON 999 K00TY332Z4WI0000
214.2 09:31:48 XLON 1562 K00TY632Z4WI0000
214.3 09:32:10 XLON 806 K00V2D32Z4WI0000
214.7 09:33:17 XLON 521 K00VMI32Z4WI0000
214.7 09:33:17 XLON 1562 K00VMG32Z4WI0000
214.7 09:33:17 XLON 900 K00VMF32Z4WI0000
214.7 09:33:17 XLON 1565 K00VMH32Z4WI0000
214.7 09:33:19 XLON 534 K00VMZ32Z4WI0000
214.7 09:33:19 XLON 163 K00VN032Z4WI0000
214.5 09:33:20 XLON 476 K00VN632Z4WI0000
214.3 09:35:03 XLON 428 K00UKN32Z4WI0000
214.3 09:35:06 XLON 4070 K00ULI32Z4WI0000
214.4 09:35:36 XLON 633 K00URR32Z4WI0000
214.4 09:35:36 XLON 1565 K00URP32Z4WI0000
214.4 09:35:36 XLON 625 K00URO32Z4WI0000
214.4 09:35:36 XLON 1562 K00URQ32Z4WI0000
214.5 09:35:53 XLON 365 K00URZ32Z4WI0000
214.4 09:36:18 XLON 435 K00UWT32Z4WI0000
214.4 09:36:24 XLON 760 K00UYQ32Z4WI0000
214.4 09:36:24 XLON 2347 K00UYP32Z4WI0000
214.2 09:36:43 XLON 401 K00WJG32Z4WI0000
214.2 09:36:44 XLON 1346 K00WKR32Z4WI0000
214.2 09:36:44 XLON 1562 K00WKS32Z4WI0000
214.2 09:36:44 XLON 1565 K00WKT32Z4WI0000
214.2 09:36:44 XLON 762 K00WKV32Z4WI0000
214.2 09:36:44 XLON 814 K00WKQ32Z4WI0000
214.6 09:37:16 XLON 3983 K00XAE32Z4WI0000
214.5 09:37:55 XLON 462 K00XLR32Z4WI0000
214.5 09:37:56 XLON 1396 K00XLS32Z4WI0000
214.4 09:39:39 XLON 427 K00XTX32Z4WI0000
214.4 09:39:58 XLON 1565 K00XWV32Z4WI0000
214.3 09:39:58 XLON 479 K00XWS32Z4WI0000
214.4 09:39:58 XLON 7 K00XWT32Z4WI0000
214.4 09:39:58 XLON 1562 K00XWU32Z4WI0000
214.2 09:40:15 XLON 190 K00XZP32Z4WI0000
214.2 09:40:15 XLON 296 K00XZQ32Z4WI0000
214.4 09:40:45 XLON 773 K00Y0R32Z4WI0000
214.4 09:40:45 XLON 1562 K00Y0S32Z4WI0000
214.4 09:40:45 XLON 1565 K00Y0T32Z4WI0000
214.4 09:40:45 XLON 944 K00Y0V32Z4WI0000
214.4 09:40:45 XLON 1326 K00Y0U32Z4WI0000
214.4 09:40:49 XLON 1565 K00Y0Y32Z4WI0000
214.4 09:40:49 XLON 2900 K00Y1332Z4WI0000
214.4 09:40:49 XLON 2264 K00Y1232Z4WI0000
214.4 09:40:49 XLON 1796 K00Y0W32Z4WI0000
214.4 09:40:49 XLON 2034 K00Y1132Z4WI0000
214.4 09:40:49 XLON 310 K00Y0X32Z4WI0000
214.4 09:40:49 XLON 2900 K00Y1032Z4WI0000
214.4 09:40:49 XLON 1136 K00Y0Z32Z4WI0000
214.3 09:41:04 XLON 426 K00Y1P32Z4WI0000
214.4 09:41:13 XLON 253 K00Y1Q32Z4WI0000
214.4 09:41:13 XLON 1562 K00Y1R32Z4WI0000
214.5 09:41:14 XLON 2419 K00Y1T32Z4WI0000
214.5 09:41:14 XLON 279 K00Y1S32Z4WI0000
214.7 09:41:22 XLON 1562 K00Y2A32Z4WI0000
214.7 09:41:22 XLON 1423 K00Y2932Z4WI0000
214.7 09:41:22 XLON 1565 K00Y2B32Z4WI0000
214.7 09:41:25 XLON 634 K00Y2V32Z4WI0000
214.5 09:41:29 XLON 482 K00Y2U32Z4WI0000
214.4 09:41:40 XLON 319 K00Y3N32Z4WI0000
214.3 09:41:49 XLON 400 K00Y4E32Z4WI0000
214.3 09:41:49 XLON 93 K00Y4F32Z4WI0000
214.3 09:42:00 XLON 490 K00Y4I32Z4WI0000
214.1 09:42:16 XLON 470 K00Y9232Z4WI0000
214.4 09:42:58 XLON 741 K00YG032Z4WI0000
214.4 09:42:58 XLON 1562 K00YFZ32Z4WI0000
214.4 09:42:58 XLON 1309 K00YFX32Z4WI0000
214.4 09:42:58 XLON 1565 K00YFY32Z4WI0000
214.5 09:43:51 XLON 426 K00YNF32Z4WI0000
215.4 09:45:57 XLON 410 K00Z4832Z4WI0000
215.4 09:45:59 XLON 718 K00Z5A32Z4WI0000
215.4 09:45:59 XLON 1282 K00Z5C32Z4WI0000
215.4 09:45:59 XLON 2343 K00Z5832Z4WI0000
215.4 09:45:59 XLON 788 K00Z5B32Z4WI0000
215.4 09:45:59 XLON 2347 K00Z5932Z4WI0000
215.6 09:48:00 XLON 2417 K00ZLS32Z4WI0000
215.6 09:48:00 XLON 429 K00ZLR32Z4WI0000
216.0 09:48:21 XLON 1282 K00ZOH32Z4WI0000
216.0 09:48:21 XLON 1265 K00ZOG32Z4WI0000
215.7 09:49:46 XLON 484 K00ZVC32Z4WI0000
215.8 09:50:34 XLON 1565 K00ZY632Z4WI0000
215.8 09:50:34 XLON 593 K00ZY732Z4WI0000
215.8 09:50:58 XLON 439 K0100F32Z4WI0000
215.8 09:51:01 XLON 478 K0101032Z4WI0000
215.8 09:51:01 XLON 718 K0100Z32Z4WI0000
215.8 09:51:01 XLON 1333 K0100Y32Z4WI0000
215.8 09:51:25 XLON 737 K0104H32Z4WI0000
215.8 09:51:25 XLON 1183 K0104G32Z4WI0000
215.7 09:51:57 XLON 437 K0106132Z4WI0000
216.1 09:52:49 XLON 1 K010BF32Z4WI0000
216.1 09:52:49 XLON 1562 K010BG32Z4WI0000
216.1 09:52:58 XLON 661 K010EC32Z4WI0000
216.1 09:52:58 XLON 1373 K010EB32Z4WI0000
216.1 09:53:17 XLON 232 K010EH32Z4WI0000
216.1 09:53:17 XLON 547 K010EG32Z4WI0000
216.1 09:53:17 XLON 914 K010EI32Z4WI0000
216.1 09:53:37 XLON 73 K010EV32Z4WI0000
216.1 09:53:38 XLON 415 K010EU32Z4WI0000
216.1 09:54:07 XLON 1225 K010GP32Z4WI0000
216.1 09:54:07 XLON 866 K010GO32Z4WI0000
215.9 09:54:19 XLON 460 K010H632Z4WI0000
216.2 09:54:53 XLON 1088 K010JZ32Z4WI0000
216.2 09:56:34 XLON 351 K010QR32Z4WI0000
215.9 09:56:54 XLON 407 K010RQ32Z4WI0000
215.9 09:57:04 XLON 533 K010S132Z4WI0000
215.9 09:57:36 XLON 1261 K010U032Z4WI0000
216.0 09:58:25 XLON 1061 K0110X32Z4WI0000
215.8 09:58:46 XLON 456 K0111C32Z4WI0000
215.8 09:59:50 XLON 441 K0114G32Z4WI0000
215.7 10:00:22 XLON 425 K0118O32Z4WI0000
215.7 10:00:29 XLON 867 K0119532Z4WI0000
215.6 10:00:38 XLON 418 K0119632Z4WI0000
215.7 10:01:48 XLON 461 K011FQ32Z4WI0000
215.7 10:01:52 XLON 1084 K011H132Z4WI0000
215.7 10:02:21 XLON 419 K011HR32Z4WI0000
215.7 10:02:30 XLON 1565 K011IL32Z4WI0000
215.7 10:02:30 XLON 1333 K011IJ32Z4WI0000
215.7 10:02:30 XLON 1562 K011IK32Z4WI0000
215.6 10:03:02 XLON 420 K011K032Z4WI0000
215.4 10:03:14 XLON 60 K011LA32Z4WI0000
215.2 10:04:10 XLON 29 K011QO32Z4WI0000
215.2 10:05:41 XLON 158 K011WY32Z4WI0000
215.2 10:05:51 XLON 706 K011YB32Z4WI0000
215.0 10:05:53 XLON 151 K011YC32Z4WI0000
214.8 10:06:09 XLON 470 K011YK32Z4WI0000
214.8 10:06:22 XLON 463 K0121832Z4WI0000
215.0 10:06:51 XLON 288 K0123432Z4WI0000
215.0 10:06:51 XLON 86 K0123232Z4WI0000
215.0 10:06:51 XLON 374 K0123332Z4WI0000
215.0 10:06:51 XLON 3865 K0122W32Z4WI0000
214.7 10:07:00 XLON 429 K0123L32Z4WI0000
214.6 10:07:14 XLON 152 K0124X32Z4WI0000
214.5 10:08:01 XLON 47 K012AE32Z4WI0000
214.5 10:08:40 XLON 16 K012FA32Z4WI0000
214.7 10:08:40 XLON 756 K012FB32Z4WI0000
214.5 10:09:07 XLON 137 K012GB32Z4WI0000
214.5 10:10:01 XLON 854 K012NA32Z4WI0000
214.5 10:10:01 XLON 999 K012N932Z4WI0000
214.5 10:10:01 XLON 762 K012N832Z4WI0000
214.2 10:10:02 XLON 2343 K012NC32Z4WI0000
214.2 10:10:02 XLON 920 K012NB32Z4WI0000
214.3 10:10:02 XLON 2112 K012NF32Z4WI0000
214.3 10:10:02 XLON 2343 K012NE32Z4WI0000
214.2 10:10:02 XLON 1565 K012ND32Z4WI0000
214.4 10:10:39 XLON 1220 K012TA32Z4WI0000
214.6 10:10:44 XLON 335 K012TI32Z4WI0000
214.6 10:10:44 XLON 1314 K012TH32Z4WI0000
214.6 10:10:56 XLON 1490 K012VZ32Z4WI0000
214.3 10:11:05 XLON 401 K012XX32Z4WI0000
214.4 10:11:05 XLON 472 K012XY32Z4WI0000
214.4 10:14:04 XLON 466 K013HS32Z4WI0000
214.2 10:16:06 XLON 442 K013WG32Z4WI0000
214.2 10:16:31 XLON 588 K014CP32Z4WI0000
214.3 10:16:32 XLON 1320 K014CY32Z4WI0000
214.3 10:16:32 XLON 602 K014CX32Z4WI0000
214.3 10:16:32 XLON 1785 K014CW32Z4WI0000
214.3 10:16:33 XLON 814 K014DC32Z4WI0000
214.3 10:16:33 XLON 564 K014DA32Z4WI0000
214.3 10:16:33 XLON 440 K014DD32Z4WI0000
214.3 10:16:33 XLON 1562 K014DB32Z4WI0000
214.3 10:16:34 XLON 1682 K014DE32Z4WI0000
214.3 10:16:58 XLON 839 K014EY32Z4WI0000
214.2 10:17:07 XLON 491 K014FT32Z4WI0000
214.7 10:17:32 XLON 1333 K014FY32Z4WI0000
214.7 10:17:32 XLON 1565 K014FX32Z4WI0000
214.7 10:17:32 XLON 1010 K014FZ32Z4WI0000
214.3 10:18:13 XLON 477 K014HW32Z4WI0000
214.3 10:18:14 XLON 1614 K014HZ32Z4WI0000
214.2 10:18:14 XLON 2200 K014HY32Z4WI0000
214.5 10:19:01 XLON 797 K014NB32Z4WI0000
214.9 10:19:37 XLON 929 K014PQ32Z4WI0000
214.9 10:19:37 XLON 894 K014PR32Z4WI0000
214.9 10:19:37 XLON 1562 K014PT32Z4WI0000
214.9 10:19:37 XLON 1719 K014PP32Z4WI0000
214.9 10:19:37 XLON 1562 K014PN32Z4WI0000
214.9 10:19:37 XLON 762 K014PO32Z4WI0000
214.9 10:19:37 XLON 806 K014PS32Z4WI0000
214.9 10:19:37 XLON 814 K014PM32Z4WI0000
214.9 10:19:37 XLON 573 K014PU32Z4WI0000
214.9 10:19:37 XLON 1529 K014PV32Z4WI0000
214.9 10:19:38 XLON 789 K014PW32Z4WI0000
214.7 10:20:32 XLON 1341 K014VE32Z4WI0000
214.7 10:20:32 XLON 457 K014VD32Z4WI0000
214.6 10:21:29 XLON 912 K014YO32Z4WI0000
214.6 10:21:30 XLON 588 K014YP32Z4WI0000
214.6 10:21:30 XLON 79 K014YQ32Z4WI0000
214.8 10:23:11 XLON 2 K0157Q32Z4WI0000
214.7 10:24:01 XLON 445 K015EA32Z4WI0000
214.7 10:24:01 XLON 1794 K015EL32Z4WI0000
214.8 10:24:29 XLON 2076 K015MX32Z4WI0000
214.8 10:24:29 XLON 1137 K015MY32Z4WI0000
214.8 10:24:29 XLON 999 K015N032Z4WI0000
214.8 10:24:29 XLON 892 K015MW32Z4WI0000
214.8 10:24:29 XLON 999 K015MZ32Z4WI0000
214.6 10:24:30 XLON 1165 K015N532Z4WI0000
214.6 10:24:30 XLON 909 K015N132Z4WI0000
214.6 10:24:30 XLON 1123 K015N232Z4WI0000
214.6 10:24:30 XLON 2343 K015N332Z4WI0000
214.6 10:24:30 XLON 2347 K015N432Z4WI0000
214.5 10:24:30 XLON 400 K015N632Z4WI0000
214.4 10:24:40 XLON 475 K015P232Z4WI0000
214.4 10:24:40 XLON 1562 K015P132Z4WI0000
214.4 10:24:40 XLON 956 K015P032Z4WI0000
214.4 10:24:40 XLON 475 K015OZ32Z4WI0000
214.4 10:24:49 XLON 116 K015QD32Z4WI0000
214.4 10:24:49 XLON 1058 K015QC32Z4WI0000
214.7 10:31:42 XLON 478 K0176A32Z4WI0000
214.7 10:31:48 XLON 498 K0177732Z4WI0000
214.7 10:32:29 XLON 501 K017B532Z4WI0000
214.7 10:32:29 XLON 8 K017B632Z4WI0000
214.6 10:32:47 XLON 491 K017D532Z4WI0000
214.6 10:32:48 XLON 429 K017D732Z4WI0000
214.6 10:32:48 XLON 661 K017D632Z4WI0000
214.5 10:33:01 XLON 490 K017EI32Z4WI0000
214.5 10:33:04 XLON 1438 K017EP32Z4WI0000
214.5 10:33:04 XLON 2343 K017EO32Z4WI0000
214.5 10:33:04 XLON 807 K017EN32Z4WI0000
214.5 10:33:04 XLON 2269 K017EM32Z4WI0000
214.5 10:33:26 XLON 445 K017H032Z4WI0000
214.9 10:34:21 XLON 671 K017MS32Z4WI0000
214.9 10:34:21 XLON 1386 K017MT32Z4WI0000
214.9 10:34:57 XLON 694 K017QV32Z4WI0000
214.8 10:35:01 XLON 407 K017RT32Z4WI0000
214.7 10:35:01 XLON 1573 K017SV32Z4WI0000
214.5 10:35:03 XLON 600 K017SX32Z4WI0000
214.4 10:35:10 XLON 502 K017TR32Z4WI0000
214.5 10:36:07 XLON 28 K017ZF32Z4WI0000
214.5 10:36:07 XLON 768 K017ZG32Z4WI0000
214.4 10:37:36 XLON 1405 K0189B32Z4WI0000
214.3 10:37:38 XLON 198 K0189H32Z4WI0000
214.3 10:37:38 XLON 274 K0189I32Z4WI0000
214.4 10:38:10 XLON 496 K018FP32Z4WI0000
214.3 10:41:28 XLON 420 K0198432Z4WI0000
214.5 10:45:40 XLON 701 K01AV132Z4WI0000
214.5 10:45:40 XLON 1245 K01AV332Z4WI0000
214.5 10:45:40 XLON 700 K01AV232Z4WI0000
214.4 10:45:47 XLON 468 K01AVY32Z4WI0000
214.3 10:46:00 XLON 1000 K01AY632Z4WI0000
214.3 10:46:00 XLON 762 K01AY732Z4WI0000
214.3 10:46:00 XLON 869 K01AY532Z4WI0000
214.3 10:46:00 XLON 655 K01AY432Z4WI0000
214.2 10:46:00 XLON 469 K01AY332Z4WI0000
214.4 10:47:26 XLON 400 K01B7L32Z4WI0000
214.4 10:48:17 XLON 71 K01BCC32Z4WI0000
214.4 10:48:17 XLON 560 K01BCE32Z4WI0000
214.4 10:48:17 XLON 114 K01BCG32Z4WI0000
214.4 10:48:17 XLON 28 K01BCF32Z4WI0000
214.4 10:48:17 XLON 289 K01BCD32Z4WI0000
214.4 10:48:17 XLON 562 K01BCB32Z4WI0000
214.4 10:50:00 XLON 2073 K01BP432Z4WI0000
214.4 10:50:00 XLON 1412 K01BP532Z4WI0000
214.4 10:50:00 XLON 459 K01BP632Z4WI0000
214.4 10:50:00 XLON 26 K01BP732Z4WI0000
214.4 10:50:00 XLON 1783 K01BP832Z4WI0000
214.3 10:50:00 XLON 479 K01BP232Z4WI0000
214.4 10:50:00 XLON 1874 K01BP332Z4WI0000
214.4 10:50:01 XLON 1304 K01BPA32Z4WI0000
214.4 10:50:01 XLON 1643 K01BP932Z4WI0000
214.5 10:51:39 XLON 1604 K01C1O32Z4WI0000
214.5 10:51:39 XLON 465 K01C1P32Z4WI0000
214.5 10:51:39 XLON 1012 K01C1Q32Z4WI0000
214.4 10:52:15 XLON 424 K01C6232Z4WI0000
214.2 10:52:44 XLON 442 K01C8A32Z4WI0000
214.2 10:52:44 XLON 2303 K01C8932Z4WI0000
214.2 10:52:44 XLON 4 K01C8832Z4WI0000
214.2 10:52:44 XLON 269 K01C8732Z4WI0000
214.5 10:54:44 XLON 584 K01CUG32Z4WI0000
214.5 10:54:44 XLON 1643 K01CUF32Z4WI0000
214.4 10:54:44 XLON 472 K01CUH32Z4WI0000
214.4 10:54:46 XLON 584 K01CUK32Z4WI0000
214.4 10:54:57 XLON 884 K01D2132Z4WI0000
214.4 10:56:15 XLON 574 K01DF132Z4WI0000
214.6 10:56:54 XLON 625 K01DQ632Z4WI0000
214.6 10:57:16 XLON 486 K01DT332Z4WI0000
214.4 10:57:22 XLON 495 K01DVB32Z4WI0000
214.4 10:58:07 XLON 454 K01DXT32Z4WI0000
214.7 10:58:42 XLON 999 K01E0032Z4WI0000
214.7 10:58:42 XLON 2172 K01DZZ32Z4WI0000
214.7 10:58:42 XLON 260 K01DZY32Z4WI0000
214.6 10:58:43 XLON 97 K01E0832Z4WI0000
214.6 10:58:43 XLON 1373 K01E0732Z4WI0000
214.4 10:59:00 XLON 401 K01E2G32Z4WI0000
214.3 11:00:21 XLON 457 K01E8T32Z4WI0000
214.5 11:00:49 XLON 1005 K01EB832Z4WI0000
214.5 11:00:49 XLON 1778 K01EB732Z4WI0000
214.5 11:00:49 XLON 506 K01EB632Z4WI0000
214.3 11:00:59 XLON 429 K01ECI32Z4WI0000
214.9 11:02:01 XLON 2343 K01ELO32Z4WI0000
214.9 11:02:01 XLON 1781 K01ELP32Z4WI0000
214.9 11:02:01 XLON 1700 K01ELN32Z4WI0000
216.4 11:02:36 XLON 999 K01FD932Z4WI0000
218.3 11:04:09 XLON 455 K01GQJ32Z4WI0000
218.1 11:04:12 XLON 229 K01GSV32Z4WI0000
218.1 11:04:12 XLON 718 K01GST32Z4WI0000
218.1 11:04:12 XLON 906 K01GSS32Z4WI0000
218.2 11:04:56 XLON 2128 K01HOB32Z4WI0000
218.0 11:05:09 XLON 425 K01HTK32Z4WI0000
218.2 11:05:09 XLON 909 K01HV632Z4WI0000
218.2 11:05:09 XLON 571 K01HV732Z4WI0000
218.2 11:05:09 XLON 840 K01HVY32Z4WI0000
218.2 11:05:09 XLON 529 K01HVU32Z4WI0000
218.2 11:05:09 XLON 718 K01HV832Z4WI0000
217.7 11:05:11 XLON 391 K01I0U32Z4WI0000
217.5 11:05:29 XLON 425 K01INR32Z4WI0000
217.6 11:05:47 XLON 425 K01J9T32Z4WI0000
217.6 11:06:03 XLON 449 K01JFX32Z4WI0000
217.6 11:06:03 XLON 806 K01JFW32Z4WI0000
217.8 11:06:57 XLON 623 K01K1332Z4WI0000
217.6 11:06:57 XLON 277 K01K0Q32Z4WI0000
218.2 11:07:56 XLON 2343 K01KT232Z4WI0000
218.2 11:07:56 XLON 819 K01KT132Z4WI0000
218.0 11:08:08 XLON 455 K01L1S32Z4WI0000
218.4 11:08:25 XLON 456 K01L7032Z4WI0000
218.4 11:08:25 XLON 769 K01L7132Z4WI0000
218.4 11:08:25 XLON 718 K01L7232Z4WI0000
218.4 11:08:25 XLON 2343 K01L6Z32Z4WI0000
218.6 11:08:36 XLON 35 K01LA732Z4WI0000
218.6 11:08:48 XLON 400 K01LBP32Z4WI0000
218.5 11:08:55 XLON 3091 K01LED32Z4WI0000
218.5 11:08:55 XLON 718 K01LEC32Z4WI0000
218.5 11:08:55 XLON 434 K01LEB32Z4WI0000
218.5 11:08:55 XLON 244 K01LEF32Z4WI0000
218.5 11:08:56 XLON 1320 K01LER32Z4WI0000
218.5 11:08:56 XLON 1566 K01LES32Z4WI0000
219.0 11:09:55 XLON 1177 K01LR532Z4WI0000
219.0 11:09:55 XLON 676 K01LR632Z4WI0000
219.0 11:09:59 XLON 1224 K01LRK32Z4WI0000
219.0 11:09:59 XLON 6 K01LRL32Z4WI0000
219.1 11:10:35 XLON 1924 K01LYE32Z4WI0000
219.1 11:10:35 XLON 2343 K01LYD32Z4WI0000
220.1 11:11:25 XLON 500 K01M7T32Z4WI0000
220.1 11:11:25 XLON 718 K01M7S32Z4WI0000
220.1 11:11:25 XLON 2343 K01M7R32Z4WI0000
221.0 11:13:57 XLON 718 K01NAL32Z4WI0000
221.0 11:13:57 XLON 933 K01NAM32Z4WI0000
221.0 11:13:57 XLON 480 K01NAK32Z4WI0000
221.0 11:14:03 XLON 34 K01NBS32Z4WI0000
221.0 11:14:12 XLON 447 K01NDI32Z4WI0000
221.7 11:15:43 XLON 408 K01NTE32Z4WI0000
222.1 11:17:33 XLON 430 K01OPU32Z4WI0000
222.0 11:17:33 XLON 521 K01OQ832Z4WI0000
221.7 11:18:05 XLON 807 K01OUL32Z4WI0000
222.3 11:18:57 XLON 461 K01P4W32Z4WI0000
222.3 11:18:57 XLON 1797 K01P4U32Z4WI0000
222.2 11:18:57 XLON 917 K01P4V32Z4WI0000
222.3 11:18:57 XLON 832 K01P4X32Z4WI0000
223.0 11:19:47 XLON 458 K01PGT32Z4WI0000
223.4 11:21:32 XLON 433 K01Q0O32Z4WI0000
223.5 11:21:51 XLON 407 K01Q1S32Z4WI0000
223.4 11:21:53 XLON 718 K01Q2I32Z4WI0000
223.5 11:21:53 XLON 718 K01Q2M32Z4WI0000
223.5 11:21:53 XLON 836 K01Q2O32Z4WI0000
223.5 11:21:53 XLON 999 K01Q2N32Z4WI0000
223.5 11:21:53 XLON 27 K01Q2L32Z4WI0000
223.5 11:21:53 XLON 2299 K01Q2K32Z4WI0000
223.5 11:21:53 XLON 2295 K01Q2J32Z4WI0000
223.4 11:21:53 XLON 934 K01Q2H32Z4WI0000
223.5 11:21:56 XLON 886 K01Q4432Z4WI0000
224.0 11:23:02 XLON 773 K01QJL32Z4WI0000
224.0 11:23:02 XLON 718 K01QJM32Z4WI0000
224.0 11:23:02 XLON 27 K01QJK32Z4WI0000
224.1 11:23:22 XLON 718 K01QLD32Z4WI0000
224.1 11:23:22 XLON 3288 K01QLC32Z4WI0000
224.1 11:23:22 XLON 901 K01QLB32Z4WI0000
224.2 11:23:30 XLON 718 K01QLU32Z4WI0000
224.2 11:23:30 XLON 1378 K01QLV32Z4WI0000
224.1 11:25:08 XLON 100 K01R3M32Z4WI0000
224.1 11:25:08 XLON 263 K01R3V32Z4WI0000
224.1 11:25:08 XLON 268 K01R3O32Z4WI0000
224.2 11:25:08 XLON 934 K01R3W32Z4WI0000
224.2 11:25:08 XLON 448 K01R3Y32Z4WI0000
224.1 11:25:08 XLON 51 K01R3L32Z4WI0000
224.1 11:25:22 XLON 444 K01R8L32Z4WI0000
224.3 11:25:25 XLON 9685 K01R9T32Z4WI0000
224.2 11:25:33 XLON 497 K01RAW32Z4WI0000
224.2 11:25:33 XLON 643 K01RAX32Z4WI0000
224.2 11:25:33 XLON 1307 K01RAY32Z4WI0000
224.2 11:25:43 XLON 863 K01RGI32Z4WI0000
224.3 11:25:43 XLON 1357 K01RGJ32Z4WI0000
224.3 11:25:43 XLON 659 K01RGK32Z4WI0000
224.3 11:25:43 XLON 3273 K01RGL32Z4WI0000
224.2 11:25:43 XLON 461 K01RGM32Z4WI0000
224.3 11:25:45 XLON 8938 K01RGW32Z4WI0000
224.9 11:26:26 XLON 718 K01RR832Z4WI0000
224.9 11:26:26 XLON 1212 K01RR732Z4WI0000
225.0 11:26:31 XLON 19419 K01RS332Z4WI0000
225.0 11:26:37 XLON 8507 K01RS432Z4WI0000
225.1 11:26:40 XLON 281 K01RT432Z4WI0000
225.1 11:26:47 XLON 718 K01RV432Z4WI0000
225.1 11:26:47 XLON 902 K01RV332Z4WI0000
225.1 11:26:47 XLON 1606 K01RV232Z4WI0000
225.0 11:26:47 XLON 768 K01RV132Z4WI0000
225.0 11:26:47 XLON 217 K01RV032Z4WI0000
225.1 11:26:47 XLON 1346 K01RTZ32Z4WI0000
225.1 11:26:47 XLON 2956 K01RTY32Z4WI0000
225.1 11:26:47 XLON 718 K01RTX32Z4WI0000
225.0 11:26:47 XLON 718 K01RTU32Z4WI0000
225.0 11:26:47 XLON 830 K01RTV32Z4WI0000
225.1 11:26:47 XLON 2464 K01RV532Z4WI0000
225.1 11:26:47 XLON 809 K01RTW32Z4WI0000
225.7 11:27:24 XLON 577 K01S4232Z4WI0000
225.7 11:27:24 XLON 1634 K01S4132Z4WI0000
226.1 11:28:27 XLON 450 K01SHR32Z4WI0000
226.1 11:28:27 XLON 2 K01SHS32Z4WI0000
226.1 11:28:28 XLON 906 K01SHW32Z4WI0000
226.1 11:28:28 XLON 718 K01SHX32Z4WI0000
226.1 11:28:28 XLON 2714 K01SHY32Z4WI0000
226.0 11:29:02 XLON 489 K01SM532Z4WI0000
226.6 11:30:13 XLON 427 K01T3T32Z4WI0000
226.6 11:30:21 XLON 718 K01T4S32Z4WI0000
226.6 11:30:21 XLON 1533 K01T4R32Z4WI0000
226.6 11:30:21 XLON 69 K01T4Q32Z4WI0000
226.5 11:30:21 XLON 1406 K01T4H32Z4WI0000
226.6 11:30:21 XLON 718 K01T4L32Z4WI0000
226.6 11:30:21 XLON 2295 K01T4J32Z4WI0000
226.6 11:30:21 XLON 810 K01T4K32Z4WI0000
226.6 11:30:21 XLON 1141 K01T4M32Z4WI0000
226.6 11:30:21 XLON 69 K01T4N32Z4WI0000
226.6 11:30:21 XLON 2299 K01T4I32Z4WI0000
226.5 11:30:21 XLON 928 K01T4G32Z4WI0000
226.6 11:30:21 XLON 1333 K01T4O32Z4WI0000
226.4 11:30:29 XLON 443 K01T5I32Z4WI0000
226.2 11:30:39 XLON 404 K01TAC32Z4WI0000
226.2 11:30:39 XLON 718 K01TAE32Z4WI0000
226.2 11:30:39 XLON 776 K01TAD32Z4WI0000
226.2 11:30:41 XLON 6021 K01TAF32Z4WI0000
226.1 11:30:49 XLON 433 K01TAQ32Z4WI0000
226.1 11:30:49 XLON 28 K01TAP32Z4WI0000
225.4 11:31:00 XLON 7683 K01TBM32Z4WI0000
225.4 11:31:00 XLON 246 K01TBL32Z4WI0000
225.3 11:31:08 XLON 434 K01TC032Z4WI0000
225.3 11:31:16 XLON 781 K01TF132Z4WI0000
225.3 11:31:16 XLON 1425 K01TF232Z4WI0000
225.3 11:31:16 XLON 762 K01TF032Z4WI0000
225.1 11:31:29 XLON 458 K01TG732Z4WI0000
224.9 11:31:37 XLON 1425 K01THD32Z4WI0000
224.9 11:31:37 XLON 2142 K01THC32Z4WI0000
224.8 11:31:37 XLON 772 K01THB32Z4WI0000
224.9 11:31:37 XLON 875 K01THE32Z4WI0000
224.6 11:31:44 XLON 483 K01TID32Z4WI0000
224.5 11:31:47 XLON 8961 K01TIE32Z4WI0000
224.2 11:31:47 XLON 27 K01TIF32Z4WI0000
224.1 11:31:48 XLON 52 K01TIG32Z4WI0000
224.2 11:31:58 XLON 188 K01TJZ32Z4WI0000
224.1 11:32:00 XLON 437 K01TK632Z4WI0000
224.0 11:32:02 XLON 132 K01TKN32Z4WI0000
223.9 11:32:02 XLON 723 K01TKS32Z4WI0000
223.9 11:32:02 XLON 843 K01TKR32Z4WI0000
223.7 11:32:31 XLON 488 K01TPI32Z4WI0000
223.5 11:32:37 XLON 10000 K01TPS32Z4WI0000
223.6 11:32:37 XLON 2299 K01TPR32Z4WI0000
223.5 11:32:37 XLON 922 K01TPT32Z4WI0000
223.6 11:32:37 XLON 916 K01TPQ32Z4WI0000
223.5 11:32:38 XLON 71 K01TPV32Z4WI0000
223.4 11:32:39 XLON 46 K01TPU32Z4WI0000
223.3 11:32:41 XLON 73 K01TPW32Z4WI0000
223.4 11:32:46 XLON 1013 K01TPX32Z4WI0000
223.4 11:32:58 XLON 59 K01TV132Z4WI0000
223.4 11:32:58 XLON 456 K01TTZ32Z4WI0000
223.4 11:32:58 XLON 501 K01TV032Z4WI0000
223.2 11:33:19 XLON 450 K01TUV32Z4WI0000
223.2 11:33:33 XLON 766 K01TX732Z4WI0000
223.2 11:33:47 XLON 650 K01TY932Z4WI0000
223.2 11:33:59 XLON 66 K01TZQ32Z4WI0000
223.6 11:34:52 XLON 828 K01VBI32Z4WI0000
223.6 11:34:52 XLON 472 K01VBH32Z4WI0000
223.6 11:34:52 XLON 818 K01VBJ32Z4WI0000
224.1 11:36:00 XLON 819 K01VT032Z4WI0000
224.1 11:36:24 XLON 2137 K01U5M32Z4WI0000
224.1 11:36:24 XLON 1954 K01U5N32Z4WI0000
224.1 11:36:24 XLON 1307 K01U5R32Z4WI0000
224.1 11:36:24 XLON 762 K01U5Q32Z4WI0000
224.0 11:36:24 XLON 943 K01U5J32Z4WI0000
224.1 11:36:24 XLON 28 K01U5S32Z4WI0000
224.1 11:36:24 XLON 925 K01U5P32Z4WI0000
224.1 11:36:24 XLON 929 K01U5O32Z4WI0000
224.1 11:36:24 XLON 27 K01U5L32Z4WI0000
224.0 11:36:24 XLON 877 K01U5K32Z4WI0000
224.2 11:37:06 XLON 437 K01UGL32Z4WI0000
224.2 11:37:06 XLON 935 K01UGO32Z4WI0000
224.2 11:37:06 XLON 762 K01UGP32Z4WI0000
224.2 11:37:06 XLON 1724 K01UGM32Z4WI0000
224.2 11:37:06 XLON 2100 K01UGN32Z4WI0000
224.0 11:37:18 XLON 499 K01UHH32Z4WI0000
224.3 11:37:35 XLON 1590 K01UOF32Z4WI0000
224.2 11:37:38 XLON 400 K01UQF32Z4WI0000
224.1 11:38:01 XLON 607 K01UTK32Z4WI0000
224.0 11:38:01 XLON 464 K01UTI32Z4WI0000
223.7 11:38:15 XLON 802 K01UV832Z4WI0000
223.7 11:38:15 XLON 829 K01UV932Z4WI0000
223.8 11:38:26 XLON 1363 K01UZ632Z4WI0000
223.6 11:38:50 XLON 102 K01WAP32Z4WI0000
224.0 11:40:03 XLON 413 K01WJO32Z4WI0000
224.4 11:41:32 XLON 914 K01Y2332Z4WI0000
224.4 11:41:32 XLON 1533 K01Y2432Z4WI0000
224.4 11:42:16 XLON 445 K01YGG32Z4WI0000
224.6 11:42:16 XLON 433 K01YGK32Z4WI0000
224.5 11:42:16 XLON 1724 K01YGH32Z4WI0000
224.5 11:42:16 XLON 776 K01YGJ32Z4WI0000
224.5 11:42:16 XLON 1500 K01YGI32Z4WI0000
224.5 11:42:17 XLON 812 K01YGL32Z4WI0000
224.5 11:42:17 XLON 1500 K01YGM32Z4WI0000
224.5 11:42:17 XLON 1533 K01YGN32Z4WI0000
222.8 11:45:03 XLON 771 K01ZV132Z4WI0000
222.6 11:45:46 XLON 421 K01ZXF32Z4WI0000
222.5 11:46:02 XLON 875 K01ZZL32Z4WI0000
222.5 11:46:02 XLON 425 K01ZZN32Z4WI0000
222.4 11:46:02 XLON 493 K01ZZK32Z4WI0000
222.5 11:46:02 XLON 217 K01ZZM32Z4WI0000
222.7 11:46:55 XLON 655 K020EG32Z4WI0000
222.7 11:46:55 XLON 1500 K020EH32Z4WI0000
222.7 11:46:55 XLON 1217 K020EI32Z4WI0000
222.7 11:46:55 XLON 1115 K020EF32Z4WI0000
222.7 11:46:55 XLON 890 K020EE32Z4WI0000
222.8 11:47:31 XLON 28 K020NQ32Z4WI0000
222.6 11:47:47 XLON 829 K020SF32Z4WI0000
222.6 11:47:47 XLON 440 K020SA32Z4WI0000
222.4 11:48:06 XLON 494 K020YW32Z4WI0000
222.2 11:48:24 XLON 483 K0216T32Z4WI0000
222.2 11:48:24 XLON 2100 K0216V32Z4WI0000
222.2 11:48:38 XLON 438 K0217X32Z4WI0000
222.2 11:49:14 XLON 1227 K021DO32Z4WI0000
222.2 11:49:14 XLON 767 K021DN32Z4WI0000
222.0 11:51:31 XLON 460 K0229N32Z4WI0000
221.5 11:51:40 XLON 921 K022BH32Z4WI0000
221.5 11:51:40 XLON 1216 K022BI32Z4WI0000
221.4 11:51:40 XLON 795 K022BF32Z4WI0000
221.4 11:51:40 XLON 412 K022BG32Z4WI0000
221.5 11:52:20 XLON 469 K022H932Z4WI0000
221.5 11:52:20 XLON 501 K022HG32Z4WI0000
221.3 11:52:21 XLON 689 K022HT32Z4WI0000
221.3 11:52:21 XLON 793 K022HS32Z4WI0000
221.2 11:52:21 XLON 46 K022HQ32Z4WI0000
221.2 11:52:21 XLON 791 K022HP32Z4WI0000
221.2 11:52:21 XLON 857 K022HM32Z4WI0000
221.2 11:52:35 XLON 373 K022J032Z4WI0000
221.2 11:52:35 XLON 1104 K022J132Z4WI0000
221.0 11:52:36 XLON 484 K022J232Z4WI0000
221.0 11:52:47 XLON 433 K022KE32Z4WI0000
221.0 11:53:17 XLON 1754 K022LM32Z4WI0000
220.9 11:53:43 XLON 428 K022NM32Z4WI0000
220.9 11:53:45 XLON 718 K022NP32Z4WI0000
220.9 11:53:45 XLON 836 K022NN32Z4WI0000
220.9 11:53:45 XLON 1503 K022NO32Z4WI0000
221.0 11:54:30 XLON 383 K022T532Z4WI0000
221.0 11:54:30 XLON 100 K022T432Z4WI0000
220.9 11:54:48 XLON 829 K022UJ32Z4WI0000
220.8 11:54:48 XLON 421 K022UL32Z4WI0000
221.0 11:54:48 XLON 659 K022UK32Z4WI0000
220.6 11:55:04 XLON 27 K022Y832Z4WI0000
220.6 11:55:04 XLON 778 K022Y732Z4WI0000
220.6 11:55:06 XLON 779 K022Z832Z4WI0000
220.6 11:55:06 XLON 26 K022Z932Z4WI0000
220.7 11:55:24 XLON 487 K0232N32Z4WI0000
220.7 11:55:34 XLON 611 K0233C32Z4WI0000
220.5 11:56:19 XLON 170 K0236W32Z4WI0000
220.3 11:57:09 XLON 403 K0239I32Z4WI0000
219.7 11:57:48 XLON 1500 K023BG32Z4WI0000
219.7 11:57:48 XLON 856 K023BF32Z4WI0000
219.7 11:57:48 XLON 160 K023BH32Z4WI0000
219.6 11:58:39 XLON 1358 K023HN32Z4WI0000
219.6 11:58:39 XLON 461 K023HO32Z4WI0000
219.6 11:58:39 XLON 1624 K023HI32Z4WI0000
219.3 11:58:49 XLON 410 K023JH32Z4WI0000
218.9 11:59:22 XLON 902 K023O632Z4WI0000
218.9 11:59:22 XLON 323 K023O832Z4WI0000
218.9 11:59:22 XLON 1503 K023O732Z4WI0000
218.8 12:01:02 XLON 480 K0244H32Z4WI0000
218.7 12:01:02 XLON 428 K0244G32Z4WI0000
218.4 12:01:10 XLON 1409 K0246432Z4WI0000
218.3 12:01:10 XLON 786 K0246332Z4WI0000
218.3 12:01:18 XLON 278 K0246S32Z4WI0000
218.0 12:01:37 XLON 459 K024BO32Z4WI0000
218.0 12:02:00 XLON 1579 K024FJ32Z4WI0000
218.0 12:02:00 XLON 793 K024FK32Z4WI0000
218.4 12:02:30 XLON 432 K024TS32Z4WI0000
218.4 12:02:38 XLON 1841 K024X132Z4WI0000
218.4 12:02:38 XLON 525 K024X232Z4WI0000
218.2 12:03:07 XLON 444 K025KJ32Z4WI0000
218.2 12:03:12 XLON 853 K025M032Z4WI0000
218.2 12:03:15 XLON 537 K025M632Z4WI0000
217.8 12:05:30 XLON 409 K026E332Z4WI0000
217.8 12:05:33 XLON 853 K026F332Z4WI0000
217.8 12:05:36 XLON 1252 K026FE32Z4WI0000
217.5 12:06:14 XLON 2079 K026O132Z4WI0000
217.5 12:06:14 XLON 806 K026NZ32Z4WI0000
217.5 12:06:14 XLON 1503 K026O032Z4WI0000
217.5 12:06:14 XLON 572 K026O232Z4WI0000
217.3 12:06:16 XLON 1084 K026P232Z4WI0000
217.3 12:06:18 XLON 1320 K026P432Z4WI0000
217.3 12:06:18 XLON 853 K026P332Z4WI0000
217.4 12:06:36 XLON 1532 K026QR32Z4WI0000
217.4 12:06:36 XLON 572 K026QT32Z4WI0000
217.4 12:06:36 XLON 918 K026QV32Z4WI0000
217.4 12:06:36 XLON 1503 K026QS32Z4WI0000
217.4 12:06:36 XLON 811 K026QQ32Z4WI0000
217.4 12:06:44 XLON 1427 K026S732Z4WI0000
217.1 12:06:54 XLON 431 K026SL32Z4WI0000
217.3 12:07:50 XLON 406 K026W332Z4WI0000
217.2 12:07:51 XLON 661 K026W432Z4WI0000
217.3 12:09:29 XLON 1928 K027BH32Z4WI0000
217.2 12:09:45 XLON 434 K027D732Z4WI0000
217.1 12:09:49 XLON 545 K027DN32Z4WI0000
217.0 12:10:04 XLON 433 K027JM32Z4WI0000
217.1 12:10:14 XLON 465 K027MQ32Z4WI0000
217.3 12:10:54 XLON 898 K027OR32Z4WI0000
217.3 12:10:54 XLON 494 K027OS32Z4WI0000
217.2 12:11:38 XLON 511 K027SP32Z4WI0000
217.7 12:12:34 XLON 483 K027YG32Z4WI0000
217.7 12:12:37 XLON 455 K027YH32Z4WI0000
217.7 12:12:37 XLON 1353 K027YI32Z4WI0000
217.8 12:12:38 XLON 981 K027YN32Z4WI0000
217.8 12:12:38 XLON 1302 K027YP32Z4WI0000
217.7 12:12:38 XLON 118 K027YM32Z4WI0000
217.8 12:12:38 XLON 453 K027YO32Z4WI0000
217.7 12:12:38 XLON 465 K027YL32Z4WI0000
217.5 12:12:42 XLON 1503 K027YW32Z4WI0000
217.5 12:12:42 XLON 1287 K027YY32Z4WI0000
217.5 12:12:42 XLON 900 K027YU32Z4WI0000
217.5 12:12:42 XLON 1147 K027YX32Z4WI0000
217.3 12:13:14 XLON 411 K0281H32Z4WI0000
217.5 12:13:42 XLON 1402 K0282532Z4WI0000
217.5 12:13:50 XLON 423 K0286332Z4WI0000
217.5 12:13:50 XLON 1800 K0286232Z4WI0000
217.5 12:13:50 XLON 870 K0286532Z4WI0000
217.5 12:13:50 XLON 762 K0286432Z4WI0000
217.5 12:13:50 XLON 138 K0286132Z4WI0000
217.3 12:14:21 XLON 750 K0288L32Z4WI0000
217.4 12:14:41 XLON 28 K028A232Z4WI0000
217.9 12:15:38 XLON 1532 K028IG32Z4WI0000
217.9 12:15:38 XLON 455 K028IF32Z4WI0000
217.9 12:15:38 XLON 762 K028II32Z4WI0000
217.9 12:15:38 XLON 740 K028IE32Z4WI0000
217.9 12:15:38 XLON 1534 K028IH32Z4WI0000
217.9 12:15:40 XLON 432 K028IQ32Z4WI0000
217.9 12:15:40 XLON 888 K028IP32Z4WI0000
218.0 12:18:03 XLON 1582 K0290132Z4WI0000
218.0 12:18:03 XLON 170 K0290032Z4WI0000
218.0 12:18:03 XLON 232 K028ZZ32Z4WI0000
218.0 12:18:31 XLON 500 K0290Y32Z4WI0000
218.4 12:19:54 XLON 601 K029IQ32Z4WI0000
218.2 12:20:40 XLON 431 K029LB32Z4WI0000
218.2 12:20:44 XLON 394 K029LJ32Z4WI0000
217.9 12:20:59 XLON 237 K029O532Z4WI0000
217.9 12:20:59 XLON 254 K029O432Z4WI0000
218.0 12:21:01 XLON 500 K029OI32Z4WI0000
218.0 12:21:01 XLON 4 K029OJ32Z4WI0000
217.9 12:21:09 XLON 1534 K029P132Z4WI0000
217.9 12:21:09 XLON 1532 K029P032Z4WI0000
217.9 12:21:09 XLON 544 K029OZ32Z4WI0000
217.9 12:21:09 XLON 216 K029P232Z4WI0000
217.9 12:22:39 XLON 454 K02A3Y32Z4WI0000
217.3 12:23:15 XLON 620 K02A6P32Z4WI0000
217.3 12:23:15 XLON 722 K02A6Q32Z4WI0000
217.3 12:23:33 XLON 1482 K02AAN32Z4WI0000
217.1 12:23:58 XLON 1436 K02AFH32Z4WI0000
217.0 12:23:58 XLON 810 K02AFI32Z4WI0000
217.6 12:25:32 XLON 447 K02ARU32Z4WI0000
217.5 12:25:33 XLON 2200 K02ASK32Z4WI0000
217.4 12:27:19 XLON 420 K02AWV32Z4WI0000
217.2 12:27:26 XLON 500 K02AXH32Z4WI0000
217.3 12:29:33 XLON 345 K02B5I32Z4WI0000
217.1 12:29:36 XLON 1068 K02B6732Z4WI0000
217.0 12:29:55 XLON 14 K02B9H32Z4WI0000
217.9 12:32:28 XLON 606 K02BLS32Z4WI0000
217.9 12:32:28 XLON 449 K02BLH32Z4WI0000
217.9 12:32:49 XLON 226 K02BXV32Z4WI0000
217.9 12:34:04 XLON 506 K02C2F32Z4WI0000
217.9 12:34:04 XLON 261 K02C2932Z4WI0000
217.9 12:34:24 XLON 424 K02C3U32Z4WI0000
217.6 12:35:24 XLON 694 K02C6032Z4WI0000
217.6 12:35:29 XLON 766 K02C6A32Z4WI0000
217.8 12:36:22 XLON 516 K02CCA32Z4WI0000
217.3 12:37:33 XLON 915 K02CL332Z4WI0000
217.3 12:37:58 XLON 852 K02COG32Z4WI0000
217.3 12:37:58 XLON 1088 K02COI32Z4WI0000
217.3 12:37:58 XLON 1534 K02COH32Z4WI0000
217.1 12:38:51 XLON 491 K02CVH32Z4WI0000
217.1 12:38:52 XLON 417 K02CVV32Z4WI0000
217.4 12:39:40 XLON 562 K02CZH32Z4WI0000
217.2 12:39:54 XLON 400 K02D1D32Z4WI0000
217.5 12:40:58 XLON 1751 K02D6F32Z4WI0000
217.5 12:41:08 XLON 423 K02D7732Z4WI0000
217.5 12:41:12 XLON 443 K02D9R32Z4WI0000
217.5 12:41:17 XLON 780 K02DAU32Z4WI0000
218.4 12:43:52 XLON 1532 K02DKB32Z4WI0000
218.4 12:43:52 XLON 1534 K02DKC32Z4WI0000
218.4 12:43:52 XLON 487 K02DKA32Z4WI0000
218.5 12:44:30 XLON 469 K02DNV32Z4WI0000
218.5 12:44:30 XLON 1534 K02DNU32Z4WI0000
218.5 12:44:55 XLON 507 K02DQO32Z4WI0000
218.5 12:44:59 XLON 27 K02DQP32Z4WI0000
218.5 12:44:59 XLON 981 K02DQQ32Z4WI0000
218.3 12:45:10 XLON 192 K02DS032Z4WI0000
218.4 12:45:25 XLON 512 K02DSS32Z4WI0000
218.4 12:45:25 XLON 512 K02DSQ32Z4WI0000
218.4 12:45:25 XLON 98 K02DSP32Z4WI0000
218.4 12:45:25 XLON 3 K02DSR32Z4WI0000
218.4 12:45:36 XLON 130 K02DSU32Z4WI0000
218.4 12:45:36 XLON 762 K02DSV32Z4WI0000
218.4 12:45:36 XLON 153 K02DST32Z4WI0000
218.3 12:46:15 XLON 443 K02DZ132Z4WI0000
218.2 12:46:53 XLON 435 K02E2T32Z4WI0000
218.2 12:46:53 XLON 361 K02E2W32Z4WI0000
218.2 12:46:53 XLON 718 K02E2U32Z4WI0000
218.2 12:46:53 XLON 542 K02E2X32Z4WI0000
218.2 12:46:53 XLON 2200 K02E2V32Z4WI0000
218.2 12:47:06 XLON 718 K02E5D32Z4WI0000
218.2 12:47:06 XLON 565 K02E5B32Z4WI0000
218.2 12:47:06 XLON 1534 K02E5C32Z4WI0000
218.2 12:47:08 XLON 762 K02E6X32Z4WI0000
218.2 12:47:08 XLON 718 K02E6Y32Z4WI0000
218.2 12:47:08 XLON 565 K02E6W32Z4WI0000
218.6 12:48:05 XLON 1764 K02ED232Z4WI0000
218.5 12:48:36 XLON 448 K02EEU32Z4WI0000
218.5 12:48:42 XLON 532 K02EFB32Z4WI0000
218.3 12:48:47 XLON 477 K02EFC32Z4WI0000
218.4 12:50:09 XLON 438 K02EM032Z4WI0000
218.4 12:50:14 XLON 1534 K02EM432Z4WI0000
218.4 12:50:16 XLON 491 K02EML32Z4WI0000
218.4 12:50:16 XLON 762 K02EMB32Z4WI0000
218.4 12:50:16 XLON 488 K02EMK32Z4WI0000
218.4 12:50:16 XLON 480 K02EMA32Z4WI0000
218.4 12:50:17 XLON 493 K02EMM32Z4WI0000
218.4 12:50:17 XLON 511 K02EMN32Z4WI0000
218.4 12:50:18 XLON 519 K02EMY32Z4WI0000
218.4 12:50:42 XLON 846 K02EOW32Z4WI0000
218.4 12:50:42 XLON 512 K02EOX32Z4WI0000
218.2 12:50:43 XLON 477 K02EP932Z4WI0000
218.3 12:50:48 XLON 330 K02ER232Z4WI0000
218.3 12:50:48 XLON 1316 K02ER132Z4WI0000
218.1 12:52:27 XLON 494 K02F1N32Z4WI0000
218.8 12:54:05 XLON 776 K02FC132Z4WI0000
218.8 12:54:17 XLON 269 K02FD332Z4WI0000
218.8 12:54:17 XLON 764 K02FD132Z4WI0000
218.8 12:54:17 XLON 1534 K02FD232Z4WI0000
218.8 12:55:50 XLON 414 K02FKL32Z4WI0000
218.6 12:56:39 XLON 449 K02FME32Z4WI0000
218.6 12:56:39 XLON 874 K02FMG32Z4WI0000
218.6 12:56:39 XLON 1070 K02FMF32Z4WI0000
218.6 12:56:39 XLON 1119 K02FMH32Z4WI0000
218.2 12:56:46 XLON 571 K02FPO32Z4WI0000
218.3 12:56:46 XLON 1232 K02FPP32Z4WI0000
218.2 12:56:46 XLON 953 K02FPQ32Z4WI0000
218.3 12:56:46 XLON 645 K02FPN32Z4WI0000
218.3 12:56:46 XLON 153 K02FPK32Z4WI0000
218.1 12:57:05 XLON 256 K02FQY32Z4WI0000
218.3 12:57:37 XLON 367 K02FWI32Z4WI0000
218.3 12:57:37 XLON 36 K02FWJ32Z4WI0000
218.3 12:57:37 XLON 541 K02FWL32Z4WI0000
218.2 12:57:37 XLON 2200 K02FWK32Z4WI0000
218.0 12:57:39 XLON 164 K02FXL32Z4WI0000
218.1 12:57:39 XLON 276 K02FXM32Z4WI0000
218.1 12:57:39 XLON 70 K02FXN32Z4WI0000
218.2 12:57:47 XLON 202 K02FXO32Z4WI0000
218.2 12:57:47 XLON 323 K02FXR32Z4WI0000
218.2 12:57:47 XLON 123 K02FXQ32Z4WI0000
218.2 12:57:47 XLON 241 K02FXP32Z4WI0000
218.2 12:57:50 XLON 397 K02FZP32Z4WI0000
218.2 12:57:50 XLON 298 K02FZO32Z4WI0000
218.2 12:57:50 XLON 605 K02FZN32Z4WI0000
218.2 12:57:54 XLON 272 K02G1C32Z4WI0000
218.2 12:57:54 XLON 766 K02G1B32Z4WI0000
218.2 12:57:54 XLON 929 K02G1A32Z4WI0000
218.1 12:58:54 XLON 393 K02G8D32Z4WI0000
218.1 12:58:54 XLON 324 K02G8E32Z4WI0000
218.0 12:59:17 XLON 424 K02GAS32Z4WI0000
217.7 12:59:23 XLON 476 K02GBN32Z4WI0000
217.7 12:59:23 XLON 347 K02GBO32Z4WI0000
217.2 12:59:36 XLON 100 K02GCI32Z4WI0000
217.4 12:59:36 XLON 400 K02GCH32Z4WI0000
217.3 12:59:36 XLON 1397 K02GCJ32Z4WI0000
217.4 13:01:03 XLON 408 K02GOH32Z4WI0000
217.2 13:01:47 XLON 135 K02GS132Z4WI0000
217.1 13:01:52 XLON 482 K02GS732Z4WI0000
217.6 13:03:05 XLON 428 K02H7L32Z4WI0000
218.0 13:03:51 XLON 28 K02HDJ32Z4WI0000
218.0 13:04:22 XLON 999 K02HHI32Z4WI0000
218.0 13:04:22 XLON 426 K02HHG32Z4WI0000
218.0 13:04:22 XLON 863 K02HHH32Z4WI0000
217.8 13:05:36 XLON 37 K02HPY32Z4WI0000
217.7 13:05:48 XLON 494 K02HPZ32Z4WI0000
217.5 13:06:29 XLON 150 K02HW832Z4WI0000
217.7 13:08:29 XLON 424 K02I3332Z4WI0000
217.5 13:08:42 XLON 95 K02I5G32Z4WI0000
217.5 13:08:57 XLON 29 K02I8K32Z4WI0000
217.3 13:09:33 XLON 227 K02I9X32Z4WI0000
217.3 13:09:33 XLON 47 K02I9Y32Z4WI0000
217.2 13:10:01 XLON 274 K02IEX32Z4WI0000
217.4 13:13:17 XLON 458 K02IYO32Z4WI0000
217.4 13:13:18 XLON 426 K02IYP32Z4WI0000
217.4 13:13:32 XLON 17 K02IZR32Z4WI0000
217.4 13:15:25 XLON 211 K02J8132Z4WI0000
217.4 13:19:19 XLON 432 K02JYO32Z4WI0000
217.4 13:19:19 XLON 154 K02JYN32Z4WI0000
217.4 13:19:19 XLON 1509 K02JYM32Z4WI0000
217.4 13:19:19 XLON 94 K02JYL32Z4WI0000
220.6 14:49:48 XLON 137 K03ATJ32Z4WI0000
220.4 14:49:48 XLON 13 K03ATK32Z4WI0000
220.6 14:49:48 XLON 909 K03ATI32Z4WI0000
220.4 14:49:59 XLON 366 K03AVY32Z4WI0000
220.6 14:51:07 XLON 453 K03B4632Z4WI0000
220.7 14:53:03 XLON 468 K03BND32Z4WI0000
220.7 14:53:03 XLON 945 K03BNP32Z4WI0000
220.9 14:55:51 XLON 26 K03CG132Z4WI0000
220.9 14:55:51 XLON 231 K03CG032Z4WI0000
220.9 14:55:56 XLON 157 K03CIX32Z4WI0000
220.8 14:56:04 XLON 1307 K03CNW32Z4WI0000
220.8 14:56:04 XLON 2298 K03CNU32Z4WI0000
221.5 14:57:45 XLON 1160 K03D6432Z4WI0000
221.5 14:57:45 XLON 465 K03D6332Z4WI0000
221.5 14:57:53 XLON 1410 K03D6V32Z4WI0000
221.5 14:57:53 XLON 1947 K03D6T32Z4WI0000
221.5 15:05:50 XLON 500 K03GYX32Z4WI0000
221.5 15:08:26 XLON 479 K03I3P32Z4WI0000
221.5 15:09:00 XLON 34 K03IJW32Z4WI0000
221.5 15:09:04 XLON 1056 K03IKY32Z4WI0000
221.5 15:09:04 XLON 1032 K03IL032Z4WI0000
221.5 15:09:04 XLON 57 K03IL132Z4WI0000
221.5 15:09:04 XLON 206 K03IKZ32Z4WI0000
221.4 15:09:17 XLON 230 K03IND32Z4WI0000
221.5 15:10:55 XLON 443 K03J6632Z4WI0000
221.4 15:12:54 XLON 445 K03K5J32Z4WI0000
221.4 15:12:54 XLON 389 K03K5K32Z4WI0000
221.5 15:15:05 XLON 462 K03KPT32Z4WI0000
221.5 15:15:06 XLON 1903 K03KQC32Z4WI0000
221.4 15:15:23 XLON 682 K03L0632Z4WI0000
221.5 15:16:36 XLON 2056 K03LFQ32Z4WI0000
221.5 15:16:36 XLON 392 K03LFP32Z4WI0000
221.3 15:17:07 XLON 462 K03LM632Z4WI0000
221.3 15:17:09 XLON 1979 K03LNK32Z4WI0000
221.3 15:17:14 XLON 1049 K03LO932Z4WI0000
221.5 15:17:50 XLON 1065 K03LUO32Z4WI0000
221.4 15:18:02 XLON 48 K03LWV32Z4WI0000
221.5 15:18:11 XLON 1789 K03LX432Z4WI0000
221.4 15:33:07 XLON 606 K03RSA32Z4WI0000
221.5 15:34:00 XLON 520 K03S5M32Z4WI0000
221.4 15:34:00 XLON 52 K03S5N32Z4WI0000
221.5 15:34:01 XLON 913 K03S5O32Z4WI0000
221.5 15:34:56 XLON 77 K03SMG32Z4WI0000
221.5 15:35:22 XLON 252 K03SRV32Z4WI0000
221.5 15:36:01 XLON 47 K03SVZ32Z4WI0000
222.5 15:42:57 XLON 1688 K03UC032Z4WI0000
222.5 15:45:54 XLON 493 K03W5K32Z4WI0000
222.5 15:47:44 XLON 195 K03WW232Z4WI0000
222.4 15:48:36 XLON 432 K03X2832Z4WI0000
222.4 15:48:36 XLON 1615 K03X2932Z4WI0000
222.1 15:49:05 XLON 406 K03X9432Z4WI0000
222.5 15:50:05 XLON 505 K03XVI32Z4WI0000
222.3 15:50:06 XLON 690 K03XWB32Z4WI0000
222.3 15:50:06 XLON 999 K03XWA32Z4WI0000
222.4 15:50:07 XLON 1040 K03XX532Z4WI0000
222.2 15:50:26 XLON 51 K03Y8J32Z4WI0000
222.2 15:50:26 XLON 338 K03Y8K32Z4WI0000
222.1 15:51:45 XLON 44 K03YRO32Z4WI0000
222.0 15:52:10 XLON 121 K03YTK32Z4WI0000
222.0 15:52:10 XLON 68 K03YTL32Z4WI0000
221.9 15:52:44 XLON 875 K03Z0C32Z4WI0000
222.0 15:53:10 XLON 265 K03Z6132Z4WI0000
222.0 15:53:20 XLON 718 K03Z7F32Z4WI0000
222.0 15:53:20 XLON 217 K03Z7G32Z4WI0000
222.0 15:53:20 XLON 1501 K03Z7H32Z4WI0000
222.0 15:53:20 XLON 1503 K03Z7I32Z4WI0000
221.9 15:54:22 XLON 778 K03ZMY32Z4WI0000
221.8 15:54:23 XLON 312 K03ZNE32Z4WI0000
221.8 15:54:29 XLON 469 K03ZQX32Z4WI0000
221.8 15:54:32 XLON 719 K03ZRI32Z4WI0000
221.8 15:54:32 XLON 876 K03ZRH32Z4WI0000
221.8 15:54:34 XLON 866 K03ZRJ32Z4WI0000
221.7 15:54:46 XLON 406 K03ZV532Z4WI0000
221.8 15:56:21 XLON 414 K040CJ32Z4WI0000
221.8 15:56:22 XLON 1663 K040CO32Z4WI0000
221.8 15:56:22 XLON 854 K040CN32Z4WI0000
221.8 15:56:22 XLON 1501 K040CM32Z4WI0000
221.8 15:56:22 XLON 1503 K040CL32Z4WI0000
221.8 15:56:22 XLON 788 K040CK32Z4WI0000
222.0 15:57:12 XLON 461 K040MH32Z4WI0000
222.0 15:57:15 XLON 217 K040O632Z4WI0000
222.0 15:57:15 XLON 171 K040O532Z4WI0000
222.0 15:57:15 XLON 1335 K040O432Z4WI0000
222.5 15:58:37 XLON 463 K040ZO32Z4WI0000
222.5 15:58:37 XLON 1347 K040ZP32Z4WI0000
222.4 16:00:03 XLON 481 K041EB32Z4WI0000
222.5 16:00:50 XLON 430 K041O432Z4WI0000
222.6 16:02:02 XLON 416 K041YQ32Z4WI0000
222.6 16:02:26 XLON 466 K0422I32Z4WI0000
222.9 16:03:02 XLON 1538 K0428Q32Z4WI0000
222.9 16:03:02 XLON 386 K0428U32Z4WI0000
222.9 16:03:02 XLON 1125 K0428R32Z4WI0000
223.0 16:03:35 XLON 759 K042M832Z4WI0000
222.9 16:03:46 XLON 483 K042PH32Z4WI0000
222.9 16:04:05 XLON 317 K042QR32Z4WI0000
223.0 16:04:49 XLON 425 K0430V32Z4WI0000
223.0 16:04:57 XLON 359 K0435232Z4WI0000
223.0 16:04:57 XLON 289 K0433J32Z4WI0000
223.0 16:06:36 XLON 479 K0443N32Z4WI0000
223.0 16:06:46 XLON 481 K0446C32Z4WI0000
223.0 16:07:01 XLON 468 K0448D32Z4WI0000
223.0 16:08:55 XLON 419 K044W932Z4WI0000
223.0 16:08:57 XLON 254 K044WM32Z4WI0000
223.0 16:08:57 XLON 431 K044WI32Z4WI0000
223.0 16:08:57 XLON 20 K044WL32Z4WI0000
223.0 16:08:57 XLON 240 K044WK32Z4WI0000
223.0 16:08:57 XLON 521 K044WJ32Z4WI0000
223.0 16:08:57 XLON 3 K044WN32Z4WI0000
223.0 16:08:57 XLON 2 K044WO32Z4WI0000
222.8 16:09:06 XLON 189 K044Y132Z4WI0000
222.8 16:09:23 XLON 2746 K0455A32Z4WI0000
223.0 16:10:16 XLON 550 K045FX32Z4WI0000
222.9 16:10:33 XLON 472 K045GY32Z4WI0000
222.8 16:10:44 XLON 54 K045KY32Z4WI0000
223.1 16:11:44 XLON 103 K045VM32Z4WI0000
223.1 16:11:44 XLON 718 K045VL32Z4WI0000
223.1 16:12:40 XLON 807 K0468V32Z4WI0000
223.1 16:12:40 XLON 73 K0468U32Z4WI0000
223.0 16:13:28 XLON 45 K046I732Z4WI0000
223.0 16:13:56 XLON 1243 K046TC32Z4WI0000
222.9 16:14:42 XLON 40 K0473G32Z4WI0000
222.7 16:15:40 XLON 588 K047O432Z4WI0000
222.7 16:15:41 XLON 710 K047P432Z4WI0000
222.7 16:15:41 XLON 442 K047P532Z4WI0000
222.7 16:15:41 XLON 1613 K047P632Z4WI0000
222.7 16:15:43 XLON 768 K047PT32Z4WI0000
222.7 16:15:43 XLON 1511 K047PS32Z4WI0000
222.7 16:15:48 XLON 599 K047R832Z4WI0000
222.7 16:17:16 XLON 1168 K048QQ32Z4WI0000
222.7 16:17:17 XLON 576 K048QS32Z4WI0000
222.7 16:17:17 XLON 294 K048QR32Z4WI0000
223.1 16:17:43 XLON 642 K048UC32Z4WI0000
223.1 16:18:14 XLON 1388 K0491032Z4WI0000
223.1 16:18:14 XLON 2 K0491232Z4WI0000
223.1 16:18:14 XLON 1503 K0491132Z4WI0000
223.0 16:18:42 XLON 457 K0494D32Z4WI0000
223.0 16:18:42 XLON 1326 K0494E32Z4WI0000
223.1 16:20:30 XLON 1603 K04A2Y32Z4WI0000
223.1 16:20:30 XLON 624 K04A3032Z4WI0000
223.1 16:20:30 XLON 573 K04A2Z32Z4WI0000
222.9 16:21:07 XLON 447 K04AEO32Z4WI0000
222.9 16:21:07 XLON 1295 K04AEP32Z4WI0000
223.1 16:22:44 XLON 426 K04AZM32Z4WI0000
223.2 16:22:45 XLON 1454 K04AZX32Z4WI0000
223.2 16:23:07 XLON 440 K04B4S32Z4WI0000
223.3 16:23:27 XLON 1726 K04B7G32Z4WI0000
223.3 16:23:27 XLON 1033 K04B7H32Z4WI0000
223.3 16:23:27 XLON 422 K04B7932Z4WI0000
223.3 16:23:27 XLON 592 K04B7I32Z4WI0000
223.7 16:25:02 XLON 452 K04BY132Z4WI0000
223.7 16:25:37 XLON 4 K04CFV32Z4WI0000
223.7 16:25:37 XLON 764 K04CFT32Z4WI0000
223.7 16:25:38 XLON 2008 K04CFU32Z4WI0000
224.4 16:35:22 XLON 4265 C03LYB32Z4WH0000
224.4 16:35:22 XLON 23520 C03LY732Z4WH0000
224.4 16:35:22 XLON 98072 C03LY632Z4WH0000
224.4 16:35:22 XLON 51728 C03LY932Z4WH0000
224.4 16:35:22 XLON 807 C03LY832Z4WH0000
224.4 16:35:22 XLON 769 C03LYH32Z4WH0000
224.4 16:35:22 XLON 769 C03LYE32Z4WH0000
224.4 16:35:22 XLON 769 C03LYG32Z4WH0000
224.4 16:35:22 XLON 769 C03LYF32Z4WH0000
224.4 16:35:22 XLON 769 C03LYD32Z4WH0000
224.4 16:35:22 XLON 4265 C03LYC32Z4WH0000
224.4 16:35:22 XLON 8756 C03LYI32Z4WH0000
224.4 16:35:22 XLON 139742 C03LYA32Z4WH0000
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806 248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXNPAFDAEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement