Picture of Kingfisher logo

KGF Kingfisher News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedLarge CapSuper Stock

REG - Kingfisher PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221128:nRSb6867Ha&default-theme=true

RNS Number : 6867H  Kingfisher PLC  28 November 2022

KINGFISHER PLC

Transaction in own shares

 

28 November 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 25 November 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 23 May 2022 (the
"Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane
as an "on-exchange" transaction in accordance with the rules of the London
Stock Exchange.

 Date of purchase:                              25 November 2022
 Total number of shares purchased:              409,000
 Volume Weighted Average price paid per share:  GBp 248.8303
 Highest price paid per share:                  GBp 250.0000
 Lowest price paid per share:                   GBp 245.0000

 

To date, Kingfisher has purchased 713,000 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the third tranche of
the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares
in aggregate for cancellation from Goldman Sachs International and 31,306,331
ordinary shares in aggregate for cancellation from Credit Suisse International
in connection with its execution of the first and second tranches,
respectively, of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

 Trading Venue  Number of Shares  Volume Weighted Average Price paid per share
 XLON           274,177           GBp 248.7969
 BATE           37,618            GBp 248.9874
 CHIX           75,287            GBp 248.8698
 TRQX           21,918            GBp 248.8415

 

Schedule of Purchases - Individual Transactions

 Price GBp  Time of each trade on 25 November 2022 (UTC)  Trading venue  Quantity  Transaction Reference Number
 247.4      08:00:40                                      XLON           1,512     00328629160EXPA1
 246.3      08:02:01                                      XLON           1,303     00328629290EXPA1
 245.0      08:04:50                                      XLON           1,631     00328629594EXPA1
 245.5      08:05:14                                      XLON           1,734     00328629660EXPA1
 245.0      08:07:22                                      XLON           1,969     00328629934EXPA1
 245.0      08:07:22                                      XLON           2,000     00328629935EXPA1
 245.7      08:10:03                                      XLON           1,370     00328630226EXPA1
 246.0      08:12:42                                      XLON           1,689     00328630505EXPA1
 245.4      08:13:19                                      XLON           1,514     00328630584EXPA1
 245.9      08:16:00                                      XLON           1,203     00328630872EXPA1
 245.9      08:16:00                                      XLON           327       00328630873EXPA1
 245.8      08:19:02                                      CHIX           1,864     00328631253EXPA1
 245.8      08:19:02                                      CHIX           1,864     00328631254EXPA1
 245.7      08:20:06                                      XLON           1,957     00328631378EXPA1
 247.1      08:29:18                                      TRQX           82        00328632296EXPA1
 247.1      08:29:18                                      TRQX           59        00328632297EXPA1
 247.1      08:29:43                                      TRQX           1,556     00328632331EXPA1
 246.8      08:31:58                                      XLON           1,487     00328632589EXPA1
 248.4      08:39:00                                      XLON           2,228     00328633337EXPA1
 248.3      08:41:02                                      XLON           1,007     00328633582EXPA1
 248.3      08:41:02                                      XLON           1,355     00328633583EXPA1
 248.7      08:45:00                                      XLON           133       00328634065EXPA1
 248.7      08:45:00                                      XLON           2,071     00328634066EXPA1
 248.6      08:48:20                                      XLON           2,188     00328634342EXPA1
 248.6      08:51:45                                      XLON           1,614     00328634804EXPA1
 248.6      08:51:45                                      XLON           211       00328634805EXPA1
 248.6      08:54:11                                      CHIX           49        00328635084EXPA1
 248.6      08:54:11                                      CHIX           49        00328635085EXPA1
 248.7      08:54:11                                      TRQX           12        00328635086EXPA1
 248.7      08:54:11                                      TRQX           56        00328635087EXPA1
 248.7      08:54:11                                      TRQX           3         00328635088EXPA1
 248.7      08:54:11                                      TRQX           55        00328635089EXPA1
 248.7      08:54:11                                      TRQX           1         00328635090EXPA1
 248.7      08:54:11                                      TRQX           292       00328635091EXPA1
 248.7      08:54:11                                      TRQX           920       00328635092EXPA1
 248.7      08:54:12                                      TRQX           986       00328635093EXPA1
 248.7      08:55:24                                      TRQX           4,491     00328635275EXPA1
 248.7      08:55:24                                      XLON           149       00328635276EXPA1
 248.5      08:58:03                                      XLON           1,634     00328635536EXPA1
 248.7      09:03:21                                      XLON           1,645     00328636063EXPA1
 248.3      09:06:46                                      TRQX           277       00328636489EXPA1
 248.3      09:06:46                                      XLON           1,700     00328636490EXPA1
 248.3      09:06:46                                      BATE           468       00328636491EXPA1
 248.3      09:06:46                                      CHIX           252       00328636492EXPA1
 248.3      09:06:46                                      CHIX           561       00328636493EXPA1
 248.5      09:10:43                                      XLON           1,006     00328637061EXPA1
 248.5      09:10:43                                      XLON           209       00328637062EXPA1
 248.5      09:10:43                                      XLON           468       00328637063EXPA1
 248.4      09:13:44                                      XLON           1,702     00328637372EXPA1
 248.2      09:17:49                                      XLON           1,998     00328637761EXPA1
 248.3      09:21:53                                      TRQX           317       00328638119EXPA1
 248.3      09:21:53                                      XLON           531       00328638120EXPA1
 248.3      09:21:53                                      XLON           636       00328638121EXPA1
 248.3      09:21:53                                      BATE           534       00328638122EXPA1
 248.3      09:21:53                                      CHIX           12        00328638123EXPA1
 248.3      09:21:53                                      CHIX           635       00328638124EXPA1
 248.1      09:23:02                                      XLON           2,203     00328638239EXPA1
 248.4      09:29:00                                      BATE           281       00328638860EXPA1
 248.4      09:29:10                                      CHIX           372       00328638867EXPA1
 248.4      09:29:10                                      XLON           5,090     00328638868EXPA1
 248.4      09:29:10                                      CHIX           1,779     00328638869EXPA1
 248.5      09:40:11                                      XLON           1,336     00328640207EXPA1
 248.5      09:40:11                                      XLON           122       00328640208EXPA1
 248.3      09:40:34                                      XLON           1,978     00328640255EXPA1
 248.2      09:42:27                                      XLON           2,396     00328640901EXPA1
 248.9      09:59:52                                      BATE           1,692     00328642638EXPA1
 249.0      10:01:29                                      XLON           2,297     00328642830EXPA1
 249.5      10:11:41                                      BATE           1,620     00328644118EXPA1
 249.5      10:11:41                                      BATE           1,708     00328644119EXPA1
 249.5      10:11:41                                      BATE           45        00328644120EXPA1
 249.5      10:11:41                                      BATE           83        00328644121EXPA1
 249.5      10:11:41                                      BATE           5,129     00328644122EXPA1
 249.6      10:15:06                                      XLON           918       00328644452EXPA1
 249.6      10:15:06                                      XLON           1,113     00328644453EXPA1
 249.8      10:26:16                                      XLON           1,947     00328646078EXPA1
 250.0      10:30:07                                      XLON           5,656     00328646561EXPA1
 250.0      10:30:07                                      CHIX           1,744     00328646562EXPA1
 250.0      10:42:40                                      XLON           1,880     00328647874EXPA1
 250.0      10:42:40                                      CHIX           1,293     00328647875EXPA1
 250.0      10:42:40                                      XLON           1,095     00328647876EXPA1
 250.0      10:42:40                                      XLON           79        00328647877EXPA1
 249.8      10:53:56                                      XLON           232       00328649388EXPA1
 249.8      10:53:56                                      XLON           1,344     00328649389EXPA1
 250.0      10:55:47                                      XLON           1,663     00328649709EXPA1
 249.9      10:55:47                                      XLON           2,092     00328649710EXPA1
 249.6      11:01:01                                      XLON           2,064     00328650561EXPA1
 249.7      11:06:02                                      XLON           1,918     00328651100EXPA1
 249.5      11:10:38                                      XLON           2,121     00328651457EXPA1
 249.5      11:16:37                                      TRQX           1,667     00328652050EXPA1
 249.5      11:16:37                                      TRQX           1,900     00328652051EXPA1
 249.5      11:16:37                                      TRQX           951       00328652052EXPA1
 249.5      11:16:37                                      TRQX           202       00328652053EXPA1
 249.5      11:16:37                                      TRQX           1,164     00328652054EXPA1
 249.5      11:22:03                                      XLON           2,618     00328652628EXPA1
 249.5      11:28:17                                      XLON           2,374     00328653079EXPA1
 249.3      11:31:27                                      XLON           3,441     00328653359EXPA1
 249.1      11:40:07                                      XLON           617       00328654252EXPA1
 249.1      11:40:07                                      XLON           1,236     00328654253EXPA1
 249.4      11:44:35                                      XLON           7,519     00328654649EXPA1
 249.3      11:55:10                                      XLON           21        00328655458EXPA1
 249.3      11:55:10                                      XLON           1,114     00328655459EXPA1
 249.3      11:58:49                                      TRQX           277       00328655720EXPA1
 249.3      11:58:49                                      BATE           468       00328655721EXPA1
 249.3      11:58:49                                      CHIX           611       00328655722EXPA1
 249.3      11:58:49                                      CHIX           316       00328655723EXPA1
 249.3      11:58:49                                      CHIX           101       00328655724EXPA1
 249.3      11:58:49                                      CHIX           10        00328655725EXPA1
 249.2      11:59:59                                      XLON           1,827     00328655836EXPA1
 248.8      12:01:15                                      XLON           1,582     00328655985EXPA1
 248.6      12:01:55                                      XLON           1,712     00328656073EXPA1
 249.1      12:07:03                                      XLON           1,501     00328657221EXPA1
 249.3      12:13:34                                      CHIX           606       00328658295EXPA1
 249.3      12:13:34                                      BATE           396       00328658296EXPA1
 249.3      12:13:34                                      BATE           203       00328658297EXPA1
 249.3      12:15:53                                      XLON           5,324     00328658646EXPA1
 249.3      12:15:53                                      CHIX           1,996     00328658647EXPA1
 249.2      12:22:58                                      XLON           1,900     00328659239EXPA1
 249.1      12:25:42                                      XLON           1,830     00328659481EXPA1
 248.9      12:28:25                                      XLON           772       00328659824EXPA1
 248.9      12:28:25                                      XLON           1,040     00328659825EXPA1
 249.0      12:39:40                                      CHIX           1,391     00328660894EXPA1
 249.0      12:39:40                                      CHIX           523       00328660896EXPA1
 249.0      12:39:40                                      CHIX           1,221     00328660897EXPA1
 249.0      12:39:40                                      CHIX           1,186     00328660899EXPA1
 249.1      12:47:38                                      XLON           218       00328661490EXPA1
 249.1      12:47:38                                      CHIX           531       00328661491EXPA1
 249.1      12:47:38                                      CHIX           78        00328661492EXPA1
 249.1      12:47:38                                      CHIX           152       00328661493EXPA1
 249.1      12:47:38                                      CHIX           296       00328661494EXPA1
 249.1      12:47:38                                      CHIX           9         00328661495EXPA1
 249.2      12:47:38                                      XLON           2,498     00328661496EXPA1
 249.2      12:47:38                                      XLON           661       00328661497EXPA1
 249.2      12:47:38                                      XLON           294       00328661498EXPA1
 249.2      12:47:38                                      XLON           2,292     00328661499EXPA1
 249.0      12:52:55                                      XLON           1,530     00328661875EXPA1
 249.1      13:02:53                                      XLON           95        00328662964EXPA1
 249.1      13:02:53                                      XLON           175       00328662965EXPA1
 249.1      13:02:53                                      BATE           396       00328662966EXPA1
 249.1      13:02:53                                      CHIX           119       00328662967EXPA1
 249.1      13:02:53                                      BATE           9         00328662968EXPA1
 249.1      13:02:53                                      CHIX           529       00328662969EXPA1
 249.1      13:02:53                                      CHIX           12        00328662970EXPA1
 249.1      13:04:55                                      BATE           396       00328663183EXPA1
 249.1      13:04:55                                      CHIX           480       00328663184EXPA1
 249.1      13:04:55                                      CHIX           10        00328663185EXPA1
 249.2      13:05:18                                      XLON           5,381     00328663229EXPA1
 249.2      13:05:18                                      XLON           317       00328663230EXPA1
 249.2      13:05:18                                      XLON           543       00328663231EXPA1
 248.9      13:17:07                                      TRQX           253       00328664452EXPA1
 248.9      13:17:07                                      TRQX           694       00328664454EXPA1
 249.1      13:18:53                                      XLON           1,454     00328664628EXPA1
 249.1      13:22:23                                      XLON           5,313     00328664977EXPA1
 249.1      13:22:23                                      CHIX           1,287     00328664981EXPA1
 249.1      13:22:23                                      CHIX           607       00328664982EXPA1
 248.8      13:24:31                                      XLON           1,672     00328665243EXPA1
 248.8      13:27:46                                      XLON           1,252     00328665554EXPA1
 248.5      13:33:24                                      XLON           1,938     00328666227EXPA1
 248.2      13:36:14                                      XLON           2,091     00328666565EXPA1
 248.5      13:42:46                                      XLON           1,914     00328667198EXPA1
 248.5      13:44:34                                      TRQX           48        00328667397EXPA1
 248.7      13:46:36                                      CHIX           396       00328667597EXPA1
 248.7      13:46:36                                      BATE           66        00328667598EXPA1
 248.7      13:46:36                                      CHIX           3,746     00328667599EXPA1
 248.7      13:46:36                                      BATE           1,670     00328667600EXPA1
 248.5      13:50:08                                      XLON           1,414     00328667958EXPA1
 248.9      13:52:47                                      XLON           1,957     00328668308EXPA1
 248.9      13:57:03                                      TRQX           3         00328669000EXPA1
 248.9      13:57:03                                      XLON           81        00328669001EXPA1
 248.9      13:57:03                                      BATE           396       00328669002EXPA1
 248.9      13:57:03                                      CHIX           80        00328669003EXPA1
 248.9      13:57:03                                      CHIX           536       00328669004EXPA1
 248.9      13:57:03                                      BATE           396       00328669005EXPA1
 248.9      13:57:03                                      CHIX           10        00328669006EXPA1
 248.9      13:57:03                                      CHIX           509       00328669007EXPA1
 248.9      13:57:03                                      CHIX           12        00328669009EXPA1
 248.8      13:57:19                                      XLON           1,724     00328669026EXPA1
 248.7      13:59:27                                      XLON           1,797     00328669228EXPA1
 249.0      14:05:24                                      BATE           2,048     00328670118EXPA1
 249.0      14:05:24                                      CHIX           4,735     00328670119EXPA1
 249.0      14:13:46                                      XLON           1,447     00328671173EXPA1
 249.0      14:13:46                                      XLON           6,031     00328671174EXPA1
 248.8      14:17:10                                      XLON           1,024     00328671591EXPA1
 248.6      14:22:21                                      XLON           1,701     00328672410EXPA1
 248.5      14:23:49                                      XLON           499       00328672530EXPA1
 248.5      14:23:49                                      XLON           1,000     00328672531EXPA1
 248.5      14:23:49                                      XLON           1,004     00328672532EXPA1
 249.2      14:28:53                                      XLON           1,341     00328673329EXPA1
 249.2      14:28:53                                      XLON           1,085     00328673330EXPA1
 249.2      14:28:53                                      XLON           3,643     00328673331EXPA1
 249.2      14:28:53                                      CHIX           88        00328673332EXPA1
 249.3      14:30:05                                      XLON           1,760     00328675287EXPA1
 249.4      14:30:40                                      XLON           1,005     00328676252EXPA1
 249.4      14:30:40                                      XLON           782       00328676253EXPA1
 249.5      14:33:32                                      XLON           1,660     00328677865EXPA1
 249.5      14:33:32                                      XLON           398       00328677866EXPA1
 249.7      14:36:34                                      CHIX           2,027     00328679396EXPA1
 249.7      14:36:34                                      XLON           4,952     00328679397EXPA1
 249.7      14:36:34                                      TRQX           141       00328679398EXPA1
 248.9      14:39:32                                      XLON           2,162     00328680589EXPA1
 248.7      14:41:49                                      XLON           1,907     00328681619EXPA1
 248.5      14:43:26                                      XLON           1,435     00328682307EXPA1
 248.5      14:43:26                                      XLON           565       00328682308EXPA1
 248.5      14:43:26                                      XLON           2,179     00328682309EXPA1
 248.7      14:46:17                                      CHIX           91        00328683327EXPA1
 248.7      14:46:18                                      CHIX           85        00328683330EXPA1
 248.7      14:46:26                                      CHIX           964       00328683370EXPA1
 248.7      14:46:26                                      CHIX           890       00328683371EXPA1
 248.7      14:46:26                                      CHIX           6,037     00328683372EXPA1
 248.5      14:48:51                                      XLON           880       00328684110EXPA1
 248.6      14:52:11                                      XLON           12        00328685029EXPA1
 248.6      14:52:11                                      XLON           1,329     00328685030EXPA1
 248.6      14:52:11                                      CHIX           1,864     00328685031EXPA1
 248.6      14:52:11                                      CHIX           1,864     00328685032EXPA1
 248.6      14:53:49                                      XLON           2,141     00328685412EXPA1
 248.9      14:57:47                                      XLON           17        00328686375EXPA1
 248.9      14:57:47                                      XLON           1,329     00328686376EXPA1
 248.8      14:57:47                                      CHIX           397       00328686377EXPA1
 248.9      14:57:47                                      XLON           486       00328686378EXPA1
 248.8      14:57:47                                      CHIX           12        00328686379EXPA1
 248.9      14:57:47                                      XLON           1,434     00328686380EXPA1
 248.9      14:57:47                                      XLON           1,192     00328686381EXPA1
 248.8      14:57:47                                      CHIX           9         00328686382EXPA1
 248.9      14:57:47                                      CHIX           602       00328686383EXPA1
 248.9      14:57:47                                      CHIX           762       00328686384EXPA1
 248.9      14:57:47                                      CHIX           745       00328686385EXPA1
 248.9      14:57:47                                      CHIX           156       00328686386EXPA1
 249.1      14:59:14                                      XLON           161       00328686719EXPA1
 249.1      14:59:14                                      XLON           1,067     00328686720EXPA1
 249.0      15:00:45                                      XLON           742       00328687096EXPA1
 248.9      15:02:17                                      XLON           705       00328687555EXPA1
 248.9      15:02:17                                      XLON           1,439     00328687556EXPA1
 249.1      15:03:59                                      XLON           2,572     00328688042EXPA1
 248.9      15:06:53                                      XLON           2,341     00328688869EXPA1
 248.8      15:09:28                                      XLON           5,377     00328689587EXPA1
 248.8      15:09:28                                      CHIX           2,377     00328689588EXPA1
 248.8      15:10:55                                      XLON           1,358     00328689985EXPA1
 248.6      15:15:33                                      XLON           1,443     00328691156EXPA1
 248.5      15:15:58                                      XLON           413       00328691260EXPA1
 248.5      15:15:58                                      XLON           1,587     00328691261EXPA1
 248.6      15:17:18                                      TRQX           620       00328691580EXPA1
 248.6      15:17:18                                      CHIX           650       00328691582EXPA1
 248.6      15:17:18                                      BATE           696       00328691583EXPA1
 248.6      15:17:18                                      CHIX           1,416     00328691584EXPA1
 248.6      15:17:18                                      BATE           931       00328691585EXPA1
 248.6      15:17:18                                      CHIX           931       00328691586EXPA1
 248.8      15:20:34                                      XLON           2,951     00328692491EXPA1
 248.7      15:21:12                                      XLON           2,337     00328692647EXPA1
 249.2      15:24:43                                      CHIX           45        00328693894EXPA1
 249.2      15:24:43                                      CHIX           745       00328693895EXPA1
 249.4      15:25:49                                      XLON           1,700     00328694276EXPA1
 249.4      15:25:49                                      XLON           746       00328694277EXPA1
 249.4      15:25:49                                      CHIX           650       00328694279EXPA1
 249.5      15:25:56                                      CHIX           3,752     00328694372EXPA1
 249.5      15:25:56                                      CHIX           745       00328694373EXPA1
 249.5      15:25:56                                      CHIX           284       00328694374EXPA1
 249.3      15:26:46                                      XLON           731       00328694601EXPA1
 249.0      15:31:20                                      CHIX           54        00328695765EXPA1
 249.0      15:31:20                                      CHIX           762       00328695766EXPA1
 249.0      15:31:20                                      CHIX           745       00328695767EXPA1
 249.0      15:31:20                                      CHIX           1,864     00328695768EXPA1
 249.0      15:31:20                                      CHIX           745       00328695769EXPA1
 249.0      15:31:20                                      XLON           3,008     00328695770EXPA1
 249.0      15:36:25                                      TRQX           2         00328697224EXPA1
 249.0      15:36:25                                      XLON           65        00328697225EXPA1
 249.0      15:36:25                                      CHIX           582       00328697226EXPA1
 249.0      15:36:25                                      XLON           1,361     00328697227EXPA1
 249.0      15:36:25                                      TRQX           2,312     00328697228EXPA1
 249.0      15:36:25                                      CHIX           129       00328697229EXPA1
 249.0      15:36:25                                      XLON           126       00328697230EXPA1
 249.0      15:36:25                                      CHIX           10        00328697231EXPA1
 249.0      15:36:25                                      CHIX           12        00328697232EXPA1
 248.9      15:37:06                                      XLON           877       00328697448EXPA1
 248.7      15:38:04                                      XLON           2,950     00328697808EXPA1
 248.5      15:40:26                                      XLON           1,389     00328698395EXPA1
 248.5      15:40:26                                      XLON           1,314     00328698396EXPA1
 248.5      15:40:26                                      XLON           611       00328698397EXPA1
 248.6      15:43:02                                      TRQX           277       00328699017EXPA1
 248.6      15:43:02                                      TRQX           3         00328699018EXPA1
 248.6      15:43:02                                      BATE           396       00328699019EXPA1
 248.6      15:43:02                                      TRQX           679       00328699020EXPA1
 248.6      15:43:02                                      BATE           396       00328699021EXPA1
 248.6      15:43:02                                      BATE           396       00328699022EXPA1
 248.6      15:43:02                                      BATE           1,264     00328699023EXPA1
 248.6      15:43:02                                      BATE           72        00328699024EXPA1
 248.6      15:43:02                                      BATE           396       00328699025EXPA1
 248.6      15:43:02                                      BATE           866       00328699026EXPA1
 248.6      15:43:02                                      BATE           191       00328699027EXPA1
 248.5      15:46:11                                      XLON           2,263     00328699894EXPA1
 248.8      15:49:38                                      BATE           413       00328700971EXPA1
 248.8      15:49:38                                      BATE           471       00328700973EXPA1
 248.8      15:49:38                                      BATE           1,620     00328700975EXPA1
 248.8      15:49:38                                      BATE           2,989     00328700976EXPA1
 248.8      15:49:38                                      BATE           3,642     00328700977EXPA1
 248.7      15:50:51                                      XLON           918       00328701332EXPA1
 248.9      15:54:43                                      XLON           191       00328702515EXPA1
 248.9      15:54:43                                      TRQX           9         00328702516EXPA1
 248.9      15:54:43                                      XLON           1,329     00328702517EXPA1
 248.9      15:54:43                                      TRQX           620       00328702518EXPA1
 248.9      15:54:43                                      BATE           396       00328702519EXPA1
 248.9      15:54:43                                      TRQX           277       00328702520EXPA1
 248.9      15:54:43                                      CHIX           543       00328702521EXPA1
 248.9      15:54:43                                      XLON           770       00328702522EXPA1
 248.9      15:54:43                                      BATE           1,402     00328702523EXPA1
 248.9      15:54:43                                      TRQX           712       00328702524EXPA1
 248.9      15:54:43                                      BATE           396       00328702525EXPA1
 248.9      15:54:43                                      BATE           930       00328702526EXPA1
 248.9      15:54:43                                      BATE           72        00328702527EXPA1
 249.0      15:59:48                                      XLON           713       00328704057EXPA1
 249.0      15:59:48                                      BATE           51        00328704059EXPA1
 249.0      15:59:48                                      CHIX           203       00328704060EXPA1
 249.0      15:59:48                                      XLON           110       00328704061EXPA1
 249.0      15:59:48                                      BATE           396       00328704062EXPA1
 249.0      15:59:48                                      CHIX           600       00328704063EXPA1
 249.0      15:59:48                                      CHIX           379       00328704064EXPA1
 249.0      15:59:48                                      CHIX           10        00328704065EXPA1
 249.0      15:59:48                                      CHIX           55        00328704066EXPA1
 249.0      15:59:48                                      CHIX           609       00328704067EXPA1
 249.0      15:59:48                                      XLON           187       00328704068EXPA1
 249.1      16:01:48                                      XLON           2,357     00328704685EXPA1
 249.3      16:03:06                                      CHIX           740       00328705380EXPA1
 249.3      16:03:06                                      CHIX           206       00328705381EXPA1
 249.3      16:03:06                                      CHIX           853       00328705382EXPA1
 249.3      16:03:06                                      CHIX           9         00328705383EXPA1
 249.3      16:03:06                                      CHIX           12        00328705384EXPA1
 249.3      16:03:06                                      CHIX           59        00328705385EXPA1
 249.4      16:03:59                                      XLON           233       00328705707EXPA1
 249.4      16:03:59                                      XLON           471       00328705716EXPA1
 249.4      16:03:59                                      XLON           2,462     00328705718EXPA1
 249.4      16:03:59                                      XLON           232       00328705721EXPA1
 249.4      16:03:59                                      XLON           311       00328705722EXPA1
 249.4      16:03:59                                      XLON           1,252     00328705723EXPA1
 249.4      16:03:59                                      XLON           1,478     00328705725EXPA1
 249.3      16:04:36                                      XLON           966       00328705976EXPA1
 249.1      16:07:26                                      XLON           2,496     00328706709EXPA1
 249.4      16:12:34                                      CHIX           155       00328708204EXPA1
 249.4      16:12:34                                      CHIX           62        00328708205EXPA1
 249.4      16:12:34                                      CHIX           150       00328708206EXPA1
 249.4      16:12:45                                      XLON           7,411     00328708253EXPA1
 249.4      16:12:45                                      CHIX           3,450     00328708254EXPA1
 249.4      16:12:45                                      CHIX           496       00328708255EXPA1
 249.3      16:12:45                                      CHIX           28        00328708256EXPA1
 249.5      16:16:41                                      XLON           191       00328709639EXPA1
 249.5      16:16:41                                      XLON           191       00328709640EXPA1
 249.5      16:16:41                                      XLON           190       00328709641EXPA1
 249.7      16:17:14                                      XLON           6,920     00328709898EXPA1
 249.7      16:19:23                                      BATE           1,232     00328710799EXPA1
 249.7      16:19:23                                      CHIX           596       00328710800EXPA1
 249.7      16:19:23                                      CHIX           412       00328710801EXPA1

 

 

 Contacts:           Tel:                  Email:
 Company Secretary   +44 (0) 77 6880 6248  secretariat@kingfisher.com
 Investor Relations  +44 (0) 20 7644 1082  investorenquiries@kingfisher.com
 Treasury            +44 (0) 20 7644 1170  treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEAXFSAEAAFFA

Recent news on Kingfisher

See all news