REG - Kingfisher PLC - Transaction in Own Shares
29/11/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221129:nRSc8366Ha&default-theme=true
RNS Number : 8366H Kingfisher PLC 29 November 2022
KINGFISHER PLC
Transaction in own shares
29 November 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 28 November 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 23 May 2022 (the
"Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane
as an "on-exchange" transaction in accordance with the rules of the London
Stock Exchange.
Date of purchase: 28 November 2022
Total number of shares purchased: 455,500
Volume Weighted Average price paid per share: GBp 245.3423
Highest price paid per share: GBp 248.3000
Lowest price paid per share: GBp 243.4000
To date, Kingfisher has purchased 1,168,500 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the third tranche of
the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares
in aggregate for cancellation from Goldman Sachs International and 31,306,331
ordinary shares in aggregate for cancellation from Credit Suisse International
in connection with its execution of the first and second tranches,
respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 350,710 GBp 245.3166
BATE 28,636 GBp 245.7522
CHIX 58,361 GBp 245.4624
TRQX 17,793 GBp 244.7962
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 28 November 2022 (UTC) Trading venue Quantity Transaction Reference Number
245.1 08:00:59 XLON 1,897 00328720333EXPA1
247.1 08:04:04 XLON 1,789 00328721086EXPA1
247.6 08:06:37 XLON 24 00328721715EXPA1
247.6 08:06:37 XLON 1,287 00328721716EXPA1
248.3 08:08:01 XLON 459 00328722016EXPA1
248.3 08:08:01 XLON 6,647 00328722017EXPA1
246.5 08:10:58 XLON 692 00328722566EXPA1
247.0 08:11:47 XLON 241 00328722676EXPA1
247.0 08:11:47 XLON 1,599 00328722677EXPA1
246.8 08:12:48 XLON 1,823 00328722753EXPA1
247.6 08:14:41 CHIX 1,978 00328723019EXPA1
247.8 08:16:53 XLON 1,680 00328723514EXPA1
247.7 08:18:01 XLON 247 00328723683EXPA1
247.7 08:18:01 XLON 1,342 00328723684EXPA1
247.7 08:18:01 XLON 26 00328723685EXPA1
247.8 08:21:58 CHIX 395 00328724322EXPA1
247.8 08:21:58 CHIX 1,913 00328724323EXPA1
247.6 08:24:06 XLON 2,048 00328724567EXPA1
247.6 08:26:48 XLON 2,539 00328724927EXPA1
247.9 08:29:44 XLON 260 00328725326EXPA1
247.9 08:29:44 XLON 1,657 00328725328EXPA1
247.9 08:29:44 XLON 512 00328725329EXPA1
248.0 08:32:39 XLON 2,453 00328725803EXPA1
247.7 08:35:47 XLON 2,328 00328726401EXPA1
247.8 08:39:53 XLON 1,342 00328726957EXPA1
247.8 08:39:53 XLON 1,342 00328726958EXPA1
247.8 08:39:53 XLON 702 00328726959EXPA1
247.8 08:44:27 BATE 875 00328727570EXPA1
247.8 08:44:27 BATE 3,235 00328727573EXPA1
247.8 08:44:27 CHIX 842 00328727574EXPA1
247.8 08:44:27 CHIX 1,162 00328727575EXPA1
247.5 08:48:58 XLON 2,417 00328728067EXPA1
247.0 08:52:25 XLON 2,416 00328728777EXPA1
247.0 08:52:25 XLON 2,500 00328728778EXPA1
246.7 08:53:22 XLON 1,545 00328728968EXPA1
246.7 08:53:22 XLON 955 00328728969EXPA1
247.4 08:55:49 XLON 2,439 00328729370EXPA1
247.5 08:58:15 XLON 2,457 00328729638EXPA1
247.2 09:00:12 XLON 2,041 00328729975EXPA1
247.2 09:03:28 XLON 1,963 00328730583EXPA1
246.9 09:05:08 XLON 2,465 00328730843EXPA1
246.3 09:09:03 XLON 221 00328731823EXPA1
246.3 09:09:03 XLON 1,711 00328731824EXPA1
246.0 09:12:33 XLON 2,500 00328732281EXPA1
246.0 09:12:33 XLON 2,074 00328732282EXPA1
245.2 09:14:15 XLON 458 00328732653EXPA1
245.2 09:14:15 XLON 2,042 00328732654EXPA1
246.0 09:16:46 CHIX 846 00328733025EXPA1
246.0 09:16:46 CHIX 1,269 00328733026EXPA1
246.0 09:17:17 CHIX 2,036 00328733128EXPA1
246.7 09:21:20 XLON 1,643 00328733598EXPA1
246.7 09:21:20 XLON 672 00328733599EXPA1
246.5 09:23:35 XLON 2,025 00328733984EXPA1
245.9 09:27:00 XLON 2,682 00328734403EXPA1
245.1 09:30:00 XLON 554 00328734972EXPA1
245.4 09:34:11 XLON 531 00328736061EXPA1
245.4 09:34:11 XLON 1,975 00328736062EXPA1
245.4 09:34:15 XLON 713 00328736072EXPA1
245.4 09:34:15 XLON 1,256 00328736073EXPA1
245.3 09:34:34 XLON 2,500 00328736147EXPA1
246.4 09:41:10 BATE 8,462 00328736973EXPA1
246.6 09:44:40 XLON 679 00328737544EXPA1
246.6 09:44:40 XLON 680 00328737545EXPA1
246.6 09:44:40 XLON 393 00328737546EXPA1
246.2 09:53:44 CHIX 1,137 00328739087EXPA1
246.2 09:54:21 CHIX 204 00328739191EXPA1
246.2 09:54:21 CHIX 4,790 00328739192EXPA1
246.1 09:56:55 XLON 2,162 00328739639EXPA1
246.0 10:01:21 XLON 2,007 00328740261EXPA1
245.9 10:02:20 XLON 263 00328740421EXPA1
245.9 10:02:20 XLON 1,538 00328740422EXPA1
245.6 10:11:24 BATE 1,954 00328741546EXPA1
245.6 10:11:24 CHIX 2,146 00328741549EXPA1
245.6 10:11:24 CHIX 2,229 00328741550EXPA1
245.5 10:17:15 XLON 1,914 00328742305EXPA1
245.5 10:19:48 XLON 1,668 00328742652EXPA1
246.2 10:26:39 XLON 488 00328743826EXPA1
246.2 10:26:39 XLON 4,644 00328743827EXPA1
246.2 10:31:17 XLON 1,499 00328744510EXPA1
246.4 10:35:44 XLON 295 00328745368EXPA1
246.4 10:35:44 XLON 959 00328745369EXPA1
246.4 10:35:44 XLON 159 00328745370EXPA1
246.3 10:38:10 XLON 3,083 00328745742EXPA1
246.1 10:42:15 XLON 1,523 00328746204EXPA1
246.3 10:49:31 CHIX 68 00328747118EXPA1
246.3 10:49:32 XLON 64 00328747120EXPA1
246.3 10:51:33 XLON 3 00328747330EXPA1
246.3 10:51:33 XLON 2,567 00328747331EXPA1
246.3 10:51:33 XLON 79 00328747332EXPA1
246.3 10:51:33 XLON 1,487 00328747333EXPA1
246.1 10:59:26 XLON 422 00328748333EXPA1
246.1 10:59:26 XLON 987 00328748334EXPA1
246.0 11:01:24 XLON 1,282 00328748628EXPA1
246.4 11:05:17 CHIX 994 00328749119EXPA1
246.4 11:05:17 CHIX 177 00328749120EXPA1
246.4 11:05:17 CHIX 789 00328749121EXPA1
246.7 11:10:59 TRQX 850 00328749833EXPA1
246.7 11:10:59 XLON 1,700 00328749834EXPA1
246.7 11:10:59 TRQX 686 00328749835EXPA1
246.7 11:10:59 TRQX 661 00328749836EXPA1
246.7 11:10:59 XLON 1,200 00328749837EXPA1
246.7 11:10:59 XLON 963 00328749838EXPA1
246.7 11:10:59 XLON 678 00328749839EXPA1
246.7 11:10:59 XLON 592 00328749840EXPA1
246.7 11:10:59 XLON 56 00328749841EXPA1
246.6 11:13:07 XLON 1,853 00328750051EXPA1
246.4 11:19:26 XLON 44 00328750825EXPA1
246.4 11:19:26 XLON 1,824 00328750826EXPA1
246.4 11:24:26 XLON 1,795 00328751409EXPA1
246.5 11:30:12 CHIX 58 00328752023EXPA1
246.5 11:30:12 BATE 12 00328752024EXPA1
246.5 11:30:12 CHIX 751 00328752025EXPA1
246.4 11:30:48 XLON 1,431 00328752111EXPA1
246.2 11:31:46 XLON 1,758 00328752212EXPA1
246.1 11:32:23 XLON 1,983 00328752296EXPA1
245.8 11:35:03 XLON 1,629 00328752589EXPA1
246.0 11:38:32 XLON 1,512 00328753035EXPA1
246.0 11:40:30 XLON 1,743 00328753257EXPA1
245.8 11:48:07 XLON 1,936 00328753938EXPA1
246.1 11:53:35 TRQX 835 00328754549EXPA1
246.1 11:53:35 XLON 1,700 00328754550EXPA1
246.1 11:53:35 TRQX 671 00328754551EXPA1
246.1 11:53:35 XLON 644 00328754552EXPA1
246.1 11:53:35 XLON 1,400 00328754553EXPA1
246.1 11:53:35 XLON 894 00328754554EXPA1
246.1 11:53:35 XLON 616 00328754555EXPA1
246.1 11:53:35 XLON 520 00328754556EXPA1
245.8 12:01:34 XLON 1,555 00328755636EXPA1
245.7 12:04:12 XLON 1,120 00328756059EXPA1
245.7 12:04:12 XLON 508 00328756060EXPA1
245.4 12:05:50 XLON 1,379 00328756421EXPA1
245.2 12:07:41 XLON 1,781 00328756692EXPA1
245.0 12:10:13 XLON 1,316 00328757061EXPA1
245.0 12:10:13 XLON 336 00328757062EXPA1
245.1 12:14:43 XLON 3 00328757640EXPA1
245.1 12:14:43 XLON 1,665 00328757641EXPA1
245.0 12:17:10 XLON 1,555 00328757932EXPA1
244.8 12:17:10 XLON 343 00328757933EXPA1
245.1 12:21:17 XLON 1,391 00328758468EXPA1
245.2 12:27:38 XLON 1,674 00328759623EXPA1
245.2 12:32:13 CHIX 29 00328760254EXPA1
245.2 12:32:13 BATE 273 00328760256EXPA1
245.2 12:32:13 CHIX 8 00328760257EXPA1
245.2 12:32:13 BATE 789 00328760259EXPA1
245.2 12:32:13 CHIX 30 00328760260EXPA1
245.2 12:32:13 CHIX 751 00328760261EXPA1
245.2 12:32:13 TRQX 10 00328760262EXPA1
245.2 12:32:13 TRQX 701 00328760263EXPA1
245.2 12:32:13 CHIX 1,746 00328760264EXPA1
245.2 12:32:13 XLON 7 00328760265EXPA1
245.0 12:37:27 XLON 1,273 00328761033EXPA1
245.4 12:43:11 XLON 1,286 00328761970EXPA1
245.4 12:43:11 XLON 91 00328761971EXPA1
245.3 12:51:02 CHIX 318 00328762967EXPA1
245.3 12:51:02 XLON 1,700 00328762968EXPA1
245.3 12:51:02 XLON 1,256 00328762969EXPA1
245.3 12:51:02 XLON 731 00328762970EXPA1
245.3 12:51:02 XLON 693 00328762971EXPA1
245.3 12:51:02 XLON 230 00328762972EXPA1
245.8 12:59:41 CHIX 1,421 00328764369EXPA1
245.8 12:59:41 CHIX 222 00328764370EXPA1
245.7 13:02:44 CHIX 531 00328764940EXPA1
245.7 13:02:44 BATE 459 00328764942EXPA1
245.7 13:02:44 TRQX 850 00328764943EXPA1
245.7 13:02:44 XLON 264 00328764944EXPA1
245.7 13:02:44 XLON 1,248 00328764945EXPA1
245.7 13:02:44 XLON 1,700 00328764946EXPA1
245.7 13:02:44 XLON 319 00328764947EXPA1
245.7 13:02:44 XLON 313 00328764948EXPA1
245.4 13:04:49 XLON 1,516 00328765352EXPA1
245.1 13:05:59 XLON 1,398 00328765778EXPA1
245.0 13:07:31 XLON 965 00328766267EXPA1
244.8 13:07:56 XLON 211 00328766311EXPA1
244.8 13:09:19 XLON 714 00328766518EXPA1
244.8 13:09:34 XLON 1,232 00328766565EXPA1
244.4 13:14:11 XLON 1,493 00328767504EXPA1
244.2 13:14:11 XLON 403 00328767505EXPA1
244.2 13:14:11 XLON 2,097 00328767506EXPA1
244.2 13:21:20 XLON 1,602 00328768755EXPA1
244.0 13:22:16 XLON 62 00328768955EXPA1
244.0 13:22:16 XLON 1,139 00328768956EXPA1
244.1 13:25:32 XLON 452 00328769565EXPA1
244.1 13:25:32 XLON 1,167 00328769566EXPA1
243.9 13:27:39 XLON 1,487 00328769913EXPA1
243.8 13:28:48 XLON 1,426 00328770050EXPA1
243.7 13:32:03 XLON 1,178 00328770657EXPA1
243.7 13:32:24 XLON 418 00328770723EXPA1
244.0 13:34:07 XLON 1,700 00328771088EXPA1
244.2 13:36:38 CHIX 1,695 00328771647EXPA1
244.6 13:41:49 XLON 1,369 00328772845EXPA1
244.5 13:42:29 XLON 1,336 00328772988EXPA1
244.6 13:46:37 XLON 1,420 00328773729EXPA1
244.5 13:50:07 CHIX 1,732 00328774445EXPA1
244.5 13:50:07 XLON 1,900 00328774446EXPA1
244.5 13:50:07 XLON 1,920 00328774447EXPA1
244.3 13:52:01 XLON 1,573 00328774904EXPA1
244.3 14:00:23 XLON 1,825 00328776308EXPA1
244.2 14:00:49 XLON 1,754 00328776347EXPA1
244.0 14:02:04 XLON 852 00328776662EXPA1
244.0 14:02:04 XLON 1,145 00328776663EXPA1
244.0 14:03:09 XLON 1,572 00328776919EXPA1
243.8 14:06:23 XLON 1,872 00328777498EXPA1
243.7 14:07:43 XLON 1,711 00328777797EXPA1
243.6 14:08:31 XLON 1,796 00328777973EXPA1
244.1 14:13:28 XLON 1,983 00328778840EXPA1
244.2 14:19:20 TRQX 5 00328779906EXPA1
244.2 14:19:20 TRQX 3 00328779907EXPA1
244.2 14:19:23 TRQX 5 00328779919EXPA1
244.2 14:19:23 TRQX 612 00328779920EXPA1
244.2 14:19:23 TRQX 1,549 00328779921EXPA1
244.2 14:19:23 TRQX 650 00328779922EXPA1
244.2 14:19:23 TRQX 1,900 00328779923EXPA1
244.2 14:19:23 TRQX 2,415 00328779924EXPA1
244.1 14:22:15 XLON 1,489 00328780731EXPA1
244.0 14:26:03 XLON 1,147 00328781460EXPA1
244.0 14:26:03 XLON 297 00328781461EXPA1
243.8 14:29:29 XLON 818 00328782125EXPA1
243.8 14:29:29 XLON 824 00328782126EXPA1
244.5 14:30:52 XLON 872 00328782804EXPA1
244.5 14:30:52 XLON 976 00328782805EXPA1
244.7 14:31:49 XLON 1,609 00328783312EXPA1
244.6 14:32:10 XLON 1,977 00328783446EXPA1
244.4 14:32:31 XLON 1,992 00328783673EXPA1
244.9 14:35:28 XLON 1,757 00328784775EXPA1
245.2 14:37:07 CHIX 1,053 00328785306EXPA1
245.2 14:37:07 CHIX 311 00328785307EXPA1
245.2 14:37:07 XLON 427 00328785308EXPA1
245.2 14:37:07 XLON 312 00328785309EXPA1
245.2 14:37:07 CHIX 89 00328785310EXPA1
245.2 14:37:07 CHIX 689 00328785311EXPA1
245.1 14:37:19 BATE 1,607 00328785342EXPA1
245.1 14:37:19 BATE 300 00328785343EXPA1
244.9 14:37:58 XLON 1,552 00328785459EXPA1
244.9 14:39:01 CHIX 1,788 00328785861EXPA1
244.5 14:41:28 XLON 1,839 00328786461EXPA1
244.6 14:44:12 XLON 1,952 00328787108EXPA1
244.6 14:45:46 BATE 303 00328787419EXPA1
244.6 14:45:46 BATE 31 00328787420EXPA1
244.6 14:45:46 BATE 1,001 00328787421EXPA1
244.6 14:45:46 TRQX 141 00328787422EXPA1
244.6 14:45:46 TRQX 667 00328787423EXPA1
244.6 14:45:46 TRQX 668 00328787424EXPA1
244.5 14:47:48 CHIX 506 00328787909EXPA1
244.5 14:47:48 CHIX 488 00328787910EXPA1
244.5 14:47:48 CHIX 321 00328787911EXPA1
244.5 14:47:48 CHIX 26 00328787912EXPA1
244.5 14:47:48 TRQX 510 00328787913EXPA1
244.5 14:47:48 CHIX 1,385 00328787914EXPA1
244.5 14:47:48 CHIX 398 00328787915EXPA1
244.5 14:47:48 CHIX 302 00328787916EXPA1
244.5 14:47:48 CHIX 100 00328787917EXPA1
244.5 14:47:48 CHIX 881 00328787918EXPA1
244.0 14:49:25 XLON 1,873 00328788385EXPA1
244.2 14:52:53 CHIX 737 00328789217EXPA1
244.2 14:52:53 CHIX 1,424 00328789218EXPA1
244.1 14:53:36 XLON 1,956 00328789384EXPA1
243.9 14:55:00 XLON 2,047 00328789664EXPA1
244.5 14:57:09 XLON 2,214 00328790293EXPA1
244.4 14:58:03 XLON 2,032 00328790550EXPA1
244.4 15:00:01 XLON 1,828 00328791029EXPA1
244.6 15:02:05 CHIX 1,864 00328791525EXPA1
244.6 15:02:05 CHIX 1,864 00328791526EXPA1
244.6 15:02:05 CHIX 1,261 00328791527EXPA1
244.6 15:02:05 CHIX 2,482 00328791528EXPA1
244.4 15:06:04 XLON 255 00328792513EXPA1
244.4 15:06:04 XLON 771 00328792514EXPA1
244.4 15:07:38 TRQX 701 00328792928EXPA1
244.6 15:11:11 BATE 1,008 00328793839EXPA1
244.6 15:11:11 XLON 649 00328793840EXPA1
244.6 15:11:11 XLON 662 00328793841EXPA1
244.5 15:12:29 XLON 2,115 00328794277EXPA1
244.4 15:14:03 XLON 1,652 00328794713EXPA1
244.5 15:15:06 XLON 2,003 00328794951EXPA1
244.5 15:15:57 XLON 1,983 00328795160EXPA1
244.3 15:17:11 XLON 1,664 00328795534EXPA1
244.2 15:18:32 XLON 704 00328795860EXPA1
244.2 15:18:32 XLON 1,315 00328795861EXPA1
244.4 15:21:27 BATE 2,919 00328796798EXPA1
244.3 15:21:27 CHIX 72 00328796799EXPA1
244.4 15:21:27 CHIX 297 00328796800EXPA1
244.4 15:21:27 BATE 1,001 00328796801EXPA1
244.4 15:21:27 CHIX 111 00328796802EXPA1
244.4 15:21:27 CHIX 666 00328796803EXPA1
244.4 15:21:27 XLON 1,025 00328796804EXPA1
244.4 15:21:27 XLON 247 00328796805EXPA1
244.4 15:21:27 XLON 1,342 00328796806EXPA1
244.4 15:22:54 XLON 819 00328797237EXPA1
244.3 15:24:41 TRQX 1,339 00328797697EXPA1
244.3 15:24:41 TRQX 379 00328797698EXPA1
244.2 15:25:20 XLON 1,978 00328798054EXPA1
244.3 15:29:17 XLON 2,231 00328799015EXPA1
244.9 15:31:50 BATE 673 00328799697EXPA1
244.9 15:31:50 CHIX 4,412 00328799698EXPA1
244.9 15:31:50 BATE 1,527 00328799699EXPA1
244.8 15:32:23 XLON 1,320 00328799968EXPA1
244.6 15:33:50 XLON 999 00328800323EXPA1
244.7 15:37:16 XLON 2,479 00328801222EXPA1
244.7 15:38:55 XLON 369 00328801626EXPA1
244.7 15:38:55 XLON 746 00328801627EXPA1
244.7 15:38:55 XLON 365 00328801628EXPA1
244.7 15:38:55 XLON 106 00328801629EXPA1
244.6 15:39:20 XLON 1,986 00328801722EXPA1
244.6 15:39:29 XLON 178 00328801755EXPA1
244.9 15:43:30 XLON 533 00328802646EXPA1
244.9 15:43:30 XLON 678 00328802647EXPA1
244.9 15:44:00 XLON 2,227 00328802733EXPA1
244.8 15:44:54 XLON 648 00328802961EXPA1
244.8 15:44:54 XLON 1,374 00328802962EXPA1
244.9 15:47:03 CHIX 464 00328803653EXPA1
244.9 15:47:03 BATE 1,208 00328803655EXPA1
244.9 15:47:03 BATE 999 00328803656EXPA1
244.9 15:47:03 XLON 799 00328803657EXPA1
244.9 15:47:03 XLON 119 00328803658EXPA1
244.9 15:47:03 XLON 1,030 00328803659EXPA1
244.8 15:49:33 XLON 2,174 00328804503EXPA1
244.6 15:52:05 XLON 10,290 00328805217EXPA1
244.6 15:52:22 XLON 487 00328805282EXPA1
244.6 15:52:22 XLON 3,341 00328805283EXPA1
244.6 15:53:11 XLON 5,882 00328805611EXPA1
244.4 15:53:52 XLON 1,644 00328806020EXPA1
244.2 15:55:00 XLON 911 00328806300EXPA1
244.2 15:55:00 XLON 1,311 00328806301EXPA1
244.5 15:58:20 XLON 2,022 00328807040EXPA1
244.4 15:58:46 XLON 2,023 00328807222EXPA1
244.2 16:00:00 XLON 133 00328807789EXPA1
244.7 16:02:14 CHIX 2,103 00328808415EXPA1
244.7 16:02:14 XLON 4,496 00328808416EXPA1
244.5 16:03:03 XLON 1,643 00328808652EXPA1
244.4 16:04:19 XLON 1,351 00328808984EXPA1
244.1 16:06:49 XLON 2,178 00328809729EXPA1
244.1 16:08:55 XLON 2,093 00328810251EXPA1
244.2 16:11:21 XLON 1,685 00328811070EXPA1
244.3 16:12:33 XLON 2,106 00328811409EXPA1
244.1 16:13:22 XLON 2,106 00328811694EXPA1
244.1 16:14:57 XLON 2,347 00328812052EXPA1
244.2 16:17:12 XLON 224 00328812695EXPA1
244.2 16:17:12 XLON 110 00328812696EXPA1
244.2 16:17:12 XLON 1,268 00328812697EXPA1
244.2 16:17:12 XLON 661 00328812698EXPA1
244.2 16:17:12 XLON 1,342 00328812699EXPA1
244.2 16:17:12 XLON 621 00328812700EXPA1
244.2 16:17:12 XLON 1,342 00328812701EXPA1
244.2 16:17:12 XLON 570 00328812702EXPA1
244.2 16:17:12 XLON 418 00328812703EXPA1
244.2 16:17:12 XLON 352 00328812704EXPA1
244.2 16:17:12 XLON 58 00328812705EXPA1
244.2 16:17:47 XLON 621 00328812834EXPA1
244.2 16:17:47 XLON 119 00328812835EXPA1
244.2 16:17:47 XLON 87 00328812836EXPA1
244.1 16:17:47 XLON 2,115 00328812837EXPA1
243.9 16:18:30 XLON 567 00328813147EXPA1
243.8 16:19:57 XLON 662 00328813632EXPA1
243.6 16:20:27 XLON 1,967 00328813891EXPA1
243.5 16:23:10 XLON 1,413 00328814883EXPA1
243.6 16:24:14 XLON 432 00328815230EXPA1
243.5 16:24:42 XLON 1,929 00328815373EXPA1
243.4 16:25:14 XLON 2,128 00328815586EXPA1
243.4 16:25:33 TRQX 979 00328815743EXPA1
243.4 16:25:33 XLON 958 00328815744EXPA1
243.4 16:25:39 XLON 286 00328815752EXPA1
243.4 16:25:39 TRQX 6 00328815753EXPA1
243.4 16:25:39 XLON 442 00328815754EXPA1
243.4 16:25:45 XLON 718 00328815790EXPA1
243.4 16:25:45 XLON 484 00328815791EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXFPAFXAFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement