REG - Kingfisher PLC - Transaction in Own Shares
30/11/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221130:nRSd9845Ha&default-theme=true
RNS Number : 9845H Kingfisher PLC 30 November 2022
KINGFISHER PLC
Transaction in own shares
30 November 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 29 November 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 23 May 2022 (the
"Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane
as an "on-exchange" transaction in accordance with the rules of the London
Stock Exchange.
Date of purchase: 29 November 2022
Total number of shares purchased: 714,000
Volume Weighted Average price paid per share: GBp 242.2559
Highest price paid per share: GBp 245.4000
Lowest price paid per share: GBp 240.1000
To date, Kingfisher has purchased 1,882,500 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the third tranche of
the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares
in aggregate for cancellation from Goldman Sachs International and 31,306,331
ordinary shares in aggregate for cancellation from Credit Suisse International
in connection with its execution of the first and second tranches,
respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 478,575 GBp 242.2730
BATE 19,111 GBp 242.4273
CHIX 179,209 GBp 242.2133
TRQX 37,105 GBp 242.1527
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 29 November 2022 (UTC) Trading venue Quantity Transaction Reference Number
245.4 08:02:50 XLON 4,510 00328830005EXPA1
245.4 08:02:50 XLON 2,396 00328830006EXPA1
244.6 08:04:17 XLON 1,826 00328830297EXPA1
244.6 08:08:03 XLON 3,613 00328830993EXPA1
244.3 08:11:34 CHIX 2,636 00328831601EXPA1
244.1 08:11:34 XLON 2,249 00328831602EXPA1
243.3 08:12:05 XLON 2,406 00328831769EXPA1
243.0 08:14:45 XLON 2,522 00328832132EXPA1
243.0 08:14:45 XLON 101 00328832134EXPA1
243.2 08:15:50 XLON 1,274 00328832242EXPA1
243.2 08:15:50 XLON 1,295 00328832243EXPA1
243.5 08:17:37 CHIX 2,421 00328832427EXPA1
243.5 08:17:37 XLON 1,459 00328832428EXPA1
243.5 08:17:37 XLON 4,336 00328832429EXPA1
244.0 08:21:41 CHIX 7,465 00328832914EXPA1
243.8 08:24:55 XLON 1,904 00328833390EXPA1
243.7 08:26:15 XLON 2,127 00328833579EXPA1
243.6 08:26:47 XLON 2,042 00328833672EXPA1
243.4 08:27:47 XLON 2,354 00328833871EXPA1
244.0 08:31:23 CHIX 2,298 00328834642EXPA1
244.0 08:31:23 XLON 3,702 00328834643EXPA1
244.0 08:31:23 XLON 1,714 00328834644EXPA1
244.0 08:32:34 XLON 972 00328834839EXPA1
244.7 08:36:19 XLON 2,316 00328835745EXPA1
245.0 08:38:27 XLON 77 00328836188EXPA1
245.0 08:38:30 XLON 1,356 00328836194EXPA1
245.0 08:38:30 XLON 1,358 00328836195EXPA1
245.0 08:38:30 XLON 1,018 00328836196EXPA1
245.0 08:38:30 XLON 199 00328836197EXPA1
245.0 08:38:30 XLON 689 00328836198EXPA1
245.0 08:38:30 XLON 911 00328836199EXPA1
245.0 08:38:30 XLON 253 00328836200EXPA1
245.0 08:38:30 XLON 700 00328836201EXPA1
244.5 08:41:21 XLON 2,340 00328836570EXPA1
244.3 08:44:29 XLON 2,636 00328837086EXPA1
244.3 08:46:35 CHIX 5,542 00328837370EXPA1
244.3 08:46:43 BATE 1,289 00328837396EXPA1
244.3 08:46:43 BATE 80 00328837397EXPA1
244.3 08:46:43 BATE 97 00328837398EXPA1
243.7 08:47:48 XLON 1,581 00328837489EXPA1
243.7 08:47:48 XLON 689 00328837490EXPA1
243.7 08:48:21 XLON 384 00328837572EXPA1
243.6 08:48:40 XLON 1,935 00328837585EXPA1
243.5 08:51:17 XLON 2,282 00328837972EXPA1
243.3 08:51:49 XLON 1,924 00328838008EXPA1
243.1 08:52:24 XLON 2,068 00328838063EXPA1
242.7 08:54:33 XLON 1,982 00328838553EXPA1
242.3 08:59:32 CHIX 1,864 00328839507EXPA1
242.3 08:59:32 TRQX 679 00328839508EXPA1
242.3 08:59:32 CHIX 1,864 00328839509EXPA1
242.3 08:59:32 CHIX 287 00328839510EXPA1
242.3 08:59:32 TRQX 655 00328839511EXPA1
242.1 09:00:01 XLON 2,042 00328839588EXPA1
242.2 09:04:25 XLON 505 00328840376EXPA1
242.2 09:04:25 XLON 1,723 00328840377EXPA1
242.1 09:04:47 XLON 1,047 00328840456EXPA1
242.1 09:04:47 XLON 2,465 00328840457EXPA1
241.8 09:08:15 XLON 55 00328841025EXPA1
241.8 09:08:15 XLON 2,181 00328841026EXPA1
241.9 09:10:43 CHIX 1,009 00328841272EXPA1
241.9 09:10:43 CHIX 495 00328841273EXPA1
241.9 09:10:43 XLON 822 00328841274EXPA1
241.9 09:10:43 CHIX 520 00328841275EXPA1
241.9 09:10:43 XLON 48 00328841276EXPA1
241.9 09:10:43 CHIX 1,351 00328841277EXPA1
241.7 09:12:03 XLON 2,104 00328841448EXPA1
241.6 09:15:48 BATE 391 00328842020EXPA1
241.6 09:15:48 CHIX 4 00328842021EXPA1
241.6 09:15:48 BATE 259 00328842022EXPA1
241.6 09:15:48 CHIX 27 00328842023EXPA1
241.6 09:15:48 TRQX 175 00328842024EXPA1
241.6 09:15:48 CHIX 55 00328842025EXPA1
241.6 09:15:48 CHIX 493 00328842026EXPA1
241.6 09:15:48 CHIX 2,283 00328842027EXPA1
241.6 09:15:48 CHIX 345 00328842028EXPA1
241.6 09:15:48 CHIX 185 00328842029EXPA1
241.6 09:15:48 CHIX 171 00328842030EXPA1
241.6 09:15:48 CHIX 166 00328842031EXPA1
241.6 09:15:48 CHIX 168 00328842032EXPA1
241.6 09:15:48 CHIX 15 00328842033EXPA1
241.6 09:15:48 CHIX 79 00328842034EXPA1
241.6 09:17:03 XLON 2,004 00328842177EXPA1
241.5 09:18:37 XLON 1,969 00328842383EXPA1
241.5 09:23:04 CHIX 2,464 00328843005EXPA1
241.5 09:23:04 XLON 4,862 00328843006EXPA1
241.1 09:24:02 XLON 581 00328843106EXPA1
240.7 09:29:14 XLON 604 00328843786EXPA1
240.7 09:29:28 XLON 600 00328843824EXPA1
240.7 09:29:42 XLON 604 00328843858EXPA1
240.7 09:31:43 XLON 373 00328844080EXPA1
240.7 09:32:06 XLON 1,948 00328844140EXPA1
240.9 09:33:37 XLON 386 00328844375EXPA1
240.9 09:33:37 XLON 1,269 00328844376EXPA1
241.3 09:36:22 XLON 2,034 00328844888EXPA1
241.1 09:37:15 XLON 2,507 00328844974EXPA1
240.9 09:37:48 XLON 1,021 00328845065EXPA1
240.9 09:37:48 XLON 506 00328845066EXPA1
240.9 09:37:48 XLON 264 00328845067EXPA1
240.6 09:42:46 XLON 2,315 00328845834EXPA1
240.4 09:44:17 XLON 2,046 00328846108EXPA1
240.2 09:46:12 XLON 1,545 00328846562EXPA1
240.2 09:46:12 XLON 422 00328846564EXPA1
240.2 09:46:21 BATE 390 00328846857EXPA1
240.2 09:46:21 XLON 17 00328846858EXPA1
240.2 09:46:21 XLON 1,377 00328846859EXPA1
240.1 09:50:55 CHIX 1,016 00328847502EXPA1
240.1 09:52:06 CHIX 623 00328847760EXPA1
240.2 09:52:25 XLON 392 00328847816EXPA1
240.2 09:52:25 CHIX 3,055 00328847817EXPA1
240.2 09:52:25 XLON 630 00328847820EXPA1
240.2 09:52:25 XLON 4,824 00328847821EXPA1
240.3 09:57:31 CHIX 2,575 00328848857EXPA1
240.3 09:57:31 XLON 4,940 00328848858EXPA1
240.2 09:59:19 XLON 615 00328849044EXPA1
240.6 10:03:43 CHIX 824 00328849779EXPA1
241.0 10:04:10 CHIX 8,135 00328849826EXPA1
241.6 10:09:03 XLON 146 00328850529EXPA1
241.6 10:09:03 XLON 1,806 00328850531EXPA1
241.6 10:10:36 XLON 2,004 00328850816EXPA1
241.9 10:11:59 XLON 2,052 00328851027EXPA1
241.6 10:13:21 XLON 593 00328851219EXPA1
241.9 10:15:59 CHIX 97 00328851609EXPA1
241.9 10:15:59 CHIX 3,350 00328851611EXPA1
241.9 10:15:59 CHIX 2,000 00328851612EXPA1
241.9 10:15:59 CHIX 2,000 00328851613EXPA1
241.9 10:15:59 CHIX 2,342 00328851615EXPA1
241.9 10:24:25 BATE 14 00328852871EXPA1
241.9 10:24:34 XLON 696 00328852880EXPA1
241.9 10:25:01 XLON 451 00328852937EXPA1
241.9 10:26:12 CHIX 1,102 00328853082EXPA1
242.4 10:45:13 CHIX 798 00328855099EXPA1
242.4 10:45:13 CHIX 977 00328855100EXPA1
242.4 10:51:38 XLON 2,067 00328855608EXPA1
242.3 10:57:06 XLON 2,156 00328856182EXPA1
242.5 10:59:25 BATE 797 00328856373EXPA1
242.5 10:59:25 XLON 219 00328856374EXPA1
242.5 10:59:26 BATE 16 00328856376EXPA1
242.8 11:04:45 XLON 602 00328856937EXPA1
242.8 11:05:23 XLON 596 00328857006EXPA1
242.8 11:05:23 XLON 26 00328857007EXPA1
242.8 11:05:52 XLON 536 00328857071EXPA1
242.8 11:06:14 XLON 870 00328857128EXPA1
242.8 11:06:14 XLON 939 00328857129EXPA1
242.7 11:08:50 XLON 1,879 00328857444EXPA1
242.6 11:11:18 XLON 1,875 00328857706EXPA1
242.8 11:17:07 BATE 601 00328858378EXPA1
242.8 11:17:39 BATE 612 00328858401EXPA1
242.8 11:18:05 CHIX 6,007 00328858462EXPA1
242.8 11:18:05 BATE 705 00328858463EXPA1
242.8 11:18:05 CHIX 705 00328858464EXPA1
242.8 11:23:13 TRQX 1,565 00328859106EXPA1
242.8 11:23:13 TRQX 5,872 00328859107EXPA1
242.4 11:30:46 XLON 2,251 00328859871EXPA1
242.8 11:33:26 XLON 2 00328860517EXPA1
242.8 11:33:26 XLON 1,697 00328860518EXPA1
242.8 11:34:06 XLON 5,995 00328860706EXPA1
242.4 11:38:54 XLON 1,344 00328861440EXPA1
242.3 11:41:24 XLON 6,000 00328861938EXPA1
242.3 11:41:24 XLON 2,960 00328861939EXPA1
242.1 11:42:33 XLON 730 00328862043EXPA1
242.1 11:42:33 XLON 2,021 00328862047EXPA1
242.0 11:45:43 XLON 2,473 00328862299EXPA1
241.9 11:46:20 XLON 3,008 00328862352EXPA1
241.8 11:47:32 XLON 296 00328862477EXPA1
242.1 11:53:43 BATE 15 00328862895EXPA1
242.1 11:53:43 CHIX 456 00328862896EXPA1
242.1 11:53:43 CHIX 1,611 00328862898EXPA1
242.4 11:55:49 CHIX 67 00328863083EXPA1
242.4 11:56:07 CHIX 603 00328863147EXPA1
242.4 11:56:32 CHIX 617 00328863184EXPA1
242.4 11:56:32 CHIX 1,624 00328863185EXPA1
242.4 11:56:32 XLON 4,497 00328863186EXPA1
242.3 11:58:38 XLON 1,139 00328863415EXPA1
241.8 11:58:41 XLON 1,704 00328863439EXPA1
241.8 11:58:41 XLON 630 00328863440EXPA1
241.9 11:59:46 XLON 960 00328863566EXPA1
241.9 11:59:46 XLON 1,511 00328863567EXPA1
241.8 12:01:09 XLON 3,370 00328863763EXPA1
242.1 12:06:55 XLON 2,786 00328864341EXPA1
242.1 12:08:02 XLON 2,772 00328864463EXPA1
242.1 12:08:02 XLON 305 00328864464EXPA1
242.3 12:12:32 CHIX 204 00328864879EXPA1
242.3 12:12:32 CHIX 3 00328864880EXPA1
242.3 12:12:32 CHIX 2,955 00328864881EXPA1
242.3 12:12:32 CHIX 3,798 00328864882EXPA1
242.1 12:15:03 XLON 1,018 00328865042EXPA1
241.9 12:17:03 XLON 2,529 00328865286EXPA1
242.1 12:20:23 XLON 288 00328865613EXPA1
242.1 12:20:23 XLON 2,651 00328865614EXPA1
242.2 12:27:20 BATE 1,834 00328866759EXPA1
242.2 12:27:20 XLON 5,618 00328866762EXPA1
242.0 12:35:17 XLON 1,557 00328867682EXPA1
242.0 12:35:17 XLON 1,226 00328867684EXPA1
241.9 12:36:41 XLON 2,436 00328867825EXPA1
242.0 12:40:26 XLON 2,221 00328868155EXPA1
241.9 12:42:30 XLON 3,114 00328868340EXPA1
242.0 12:44:36 XLON 1,800 00328868597EXPA1
242.0 12:44:36 XLON 1,272 00328868598EXPA1
241.9 12:46:46 XLON 1,681 00328868876EXPA1
242.6 12:52:33 CHIX 617 00328869517EXPA1
242.7 12:53:27 CHIX 2,314 00328869641EXPA1
242.7 12:53:27 XLON 3,608 00328869642EXPA1
242.7 12:53:27 CHIX 87 00328869643EXPA1
242.6 13:00:33 XLON 3,470 00328870189EXPA1
242.6 13:00:51 CHIX 2,000 00328870216EXPA1
242.6 13:00:51 XLON 1,440 00328870217EXPA1
242.6 13:00:52 CHIX 583 00328870220EXPA1
242.6 13:01:36 CHIX 331 00328870293EXPA1
242.6 13:02:42 CHIX 295 00328870491EXPA1
242.6 13:02:42 XLON 89 00328870492EXPA1
242.3 13:06:32 XLON 1,976 00328871083EXPA1
242.2 13:07:31 XLON 1,771 00328871211EXPA1
242.3 13:10:46 XLON 1,775 00328871598EXPA1
242.2 13:13:02 BATE 15 00328872106EXPA1
242.2 13:13:02 BATE 99 00328872108EXPA1
242.2 13:13:02 BATE 2,140 00328872109EXPA1
242.2 13:13:02 XLON 1,434 00328872110EXPA1
242.2 13:13:02 XLON 452 00328872111EXPA1
242.2 13:13:02 XLON 265 00328872112EXPA1
242.2 13:13:02 XLON 1,345 00328872113EXPA1
242.2 13:13:02 XLON 1,782 00328872114EXPA1
242.2 13:13:02 XLON 127 00328872115EXPA1
241.6 13:15:06 XLON 1,397 00328872494EXPA1
241.7 13:22:02 XLON 451 00328873175EXPA1
241.7 13:22:24 XLON 621 00328873197EXPA1
241.7 13:22:46 XLON 618 00328873233EXPA1
241.7 13:23:21 XLON 708 00328873301EXPA1
241.8 13:24:43 TRQX 596 00328873425EXPA1
241.8 13:24:43 BATE 594 00328873426EXPA1
242.0 13:26:16 CHIX 2,000 00328873714EXPA1
242.0 13:26:16 CHIX 605 00328873716EXPA1
242.0 13:26:16 XLON 1,952 00328873717EXPA1
242.0 13:26:16 XLON 2,490 00328873718EXPA1
242.1 13:31:50 BATE 345 00328874944EXPA1
242.1 13:31:50 XLON 16 00328874945EXPA1
242.1 13:31:50 XLON 1,358 00328874946EXPA1
242.1 13:31:50 XLON 265 00328874947EXPA1
242.1 13:31:50 XLON 1,356 00328874948EXPA1
242.1 13:31:50 XLON 1,782 00328874949EXPA1
242.1 13:31:57 XLON 2,553 00328874991EXPA1
241.9 13:35:04 XLON 596 00328875524EXPA1
242.1 13:37:28 XLON 2,257 00328875963EXPA1
242.0 13:38:19 XLON 2,085 00328876143EXPA1
241.9 13:40:59 XLON 2,092 00328876605EXPA1
241.8 13:41:38 XLON 1,873 00328876778EXPA1
241.9 13:45:34 TRQX 10 00328877475EXPA1
241.9 13:45:47 CHIX 605 00328877508EXPA1
242.0 13:46:07 CHIX 471 00328877560EXPA1
242.0 13:46:07 CHIX 79 00328877562EXPA1
242.0 13:46:07 CHIX 4 00328877563EXPA1
242.0 13:46:07 CHIX 16 00328877564EXPA1
242.0 13:46:07 CHIX 2,017 00328877565EXPA1
242.0 13:46:07 CHIX 2,000 00328877566EXPA1
242.0 13:46:07 CHIX 2,614 00328877567EXPA1
241.9 13:51:39 XLON 1,227 00328878333EXPA1
241.9 13:51:39 XLON 1,003 00328878334EXPA1
241.8 13:52:29 XLON 2,312 00328878434EXPA1
242.2 13:53:59 XLON 2,428 00328878652EXPA1
242.1 13:54:46 XLON 1,729 00328878749EXPA1
242.3 13:58:55 CHIX 673 00328879204EXPA1
242.3 14:00:38 CHIX 687 00328879365EXPA1
242.4 14:00:54 CHIX 594 00328879397EXPA1
242.4 14:01:12 CHIX 613 00328879457EXPA1
242.4 14:01:30 CHIX 609 00328879498EXPA1
242.4 14:01:30 CHIX 214 00328879499EXPA1
242.4 14:01:30 XLON 3,022 00328879500EXPA1
242.6 14:03:22 CHIX 345 00328879836EXPA1
242.6 14:03:22 CHIX 1,016 00328879838EXPA1
242.6 14:04:07 CHIX 2,007 00328879989EXPA1
242.6 14:04:07 XLON 3,646 00328879990EXPA1
242.5 14:04:53 XLON 2,057 00328880094EXPA1
242.5 14:10:29 BATE 3,488 00328881124EXPA1
242.5 14:10:29 BATE 391 00328881125EXPA1
242.5 14:10:29 BATE 529 00328881126EXPA1
242.3 14:10:54 XLON 513 00328881184EXPA1
242.2 14:13:54 XLON 2,017 00328881613EXPA1
242.2 14:13:59 BATE 16 00328881625EXPA1
242.2 14:13:59 CHIX 690 00328881626EXPA1
242.2 14:13:59 BATE 77 00328881627EXPA1
242.2 14:13:59 TRQX 2 00328881628EXPA1
242.2 14:13:59 XLON 33 00328881629EXPA1
242.2 14:13:59 TRQX 71 00328881630EXPA1
242.3 14:17:33 CHIX 217 00328882460EXPA1
242.3 14:17:33 CHIX 96 00328882461EXPA1
242.3 14:17:33 CHIX 782 00328882462EXPA1
242.1 14:17:56 XLON 2,032 00328882654EXPA1
241.9 14:18:41 XLON 2,108 00328882790EXPA1
242.1 14:22:32 CHIX 331 00328883483EXPA1
242.1 14:22:32 CHIX 2,445 00328883484EXPA1
242.1 14:22:32 CHIX 160 00328883485EXPA1
242.1 14:22:32 XLON 5,294 00328883486EXPA1
242.3 14:27:12 CHIX 81 00328884290EXPA1
242.3 14:27:12 BATE 3 00328884291EXPA1
242.3 14:27:12 XLON 495 00328884292EXPA1
242.2 14:27:34 XLON 1,998 00328884378EXPA1
242.4 14:30:16 CHIX 2,883 00328885077EXPA1
242.4 14:30:16 XLON 4,730 00328885078EXPA1
242.1 14:31:19 XLON 2,315 00328885590EXPA1
242.1 14:32:47 XLON 2,007 00328886206EXPA1
242.5 14:34:04 CHIX 1,864 00328886622EXPA1
242.5 14:34:04 CHIX 1,864 00328886623EXPA1
242.5 14:34:04 XLON 3,193 00328886624EXPA1
242.2 14:35:08 XLON 1,521 00328887104EXPA1
242.0 14:35:56 XLON 2,204 00328887450EXPA1
242.3 14:37:22 XLON 2,038 00328887834EXPA1
242.3 14:37:22 XLON 224 00328887835EXPA1
242.3 14:37:22 XLON 952 00328887836EXPA1
242.3 14:37:22 XLON 1,358 00328887837EXPA1
242.3 14:37:22 XLON 1,435 00328887838EXPA1
242.3 14:37:25 XLON 676 00328887852EXPA1
242.4 14:38:07 XLON 868 00328888065EXPA1
242.0 14:39:01 XLON 1,334 00328888354EXPA1
242.0 14:39:55 CHIX 1,253 00328888776EXPA1
242.0 14:39:55 XLON 1,403 00328888779EXPA1
241.8 14:41:20 XLON 2,300 00328889362EXPA1
241.8 14:42:25 XLON 2,151 00328889853EXPA1
241.9 14:44:04 CHIX 7,300 00328890517EXPA1
241.9 14:46:28 XLON 2,442 00328891582EXPA1
241.9 14:48:33 CHIX 1,864 00328892364EXPA1
241.9 14:48:33 CHIX 1,864 00328892365EXPA1
241.9 14:48:33 CHIX 610 00328892366EXPA1
241.9 14:48:33 XLON 1,356 00328892367EXPA1
241.9 14:48:33 XLON 1,358 00328892368EXPA1
241.9 14:48:33 TRQX 33 00328892369EXPA1
241.9 14:48:33 XLON 603 00328892370EXPA1
241.9 14:51:54 XLON 132 00328893501EXPA1
241.9 14:51:56 XLON 2,279 00328893510EXPA1
241.7 14:52:27 XLON 91 00328893656EXPA1
241.7 14:52:37 XLON 600 00328893710EXPA1
241.7 14:52:47 XLON 1,772 00328893800EXPA1
242.4 14:55:03 CHIX 2,859 00328894407EXPA1
242.4 14:55:03 XLON 2,350 00328894408EXPA1
242.4 14:55:03 XLON 2,593 00328894409EXPA1
242.4 14:57:32 XLON 2,208 00328894978EXPA1
242.3 14:58:14 XLON 693 00328895175EXPA1
242.6 14:59:25 BATE 1,412 00328895477EXPA1
242.6 14:59:50 BATE 729 00328895571EXPA1
242.6 14:59:50 CHIX 5,666 00328895573EXPA1
242.3 15:02:08 XLON 582 00328896360EXPA1
242.3 15:02:08 XLON 1,013 00328896361EXPA1
242.4 15:02:47 BATE 43 00328896526EXPA1
242.4 15:02:47 CHIX 30 00328896527EXPA1
242.4 15:02:47 CHIX 66 00328896528EXPA1
242.5 15:02:47 XLON 1,356 00328896529EXPA1
242.5 15:02:47 XLON 1,358 00328896530EXPA1
242.5 15:02:47 XLON 1,000 00328896532EXPA1
242.5 15:02:47 XLON 265 00328896533EXPA1
242.5 15:02:47 XLON 1,435 00328896534EXPA1
242.3 15:03:23 XLON 2,205 00328896678EXPA1
242.1 15:03:55 XLON 1,752 00328896799EXPA1
241.9 15:04:58 XLON 1,429 00328897089EXPA1
241.8 15:05:20 XLON 2,689 00328897252EXPA1
242.3 15:09:02 CHIX 750 00328898519EXPA1
242.3 15:09:02 CHIX 782 00328898520EXPA1
242.3 15:09:02 TRQX 900 00328898521EXPA1
242.3 15:09:02 CHIX 765 00328898522EXPA1
242.3 15:09:02 XLON 1,800 00328898523EXPA1
242.3 15:09:02 CHIX 255 00328898524EXPA1
242.3 15:09:02 TRQX 271 00328898525EXPA1
242.3 15:09:02 XLON 958 00328898526EXPA1
242.3 15:09:02 TRQX 271 00328898527EXPA1
242.3 15:09:02 TRQX 166 00328898528EXPA1
242.3 15:10:06 XLON 949 00328898804EXPA1
242.3 15:10:06 XLON 1,123 00328898805EXPA1
242.5 15:10:58 XLON 2,695 00328899070EXPA1
242.3 15:11:51 XLON 2,026 00328899341EXPA1
241.9 15:13:08 XLON 2,792 00328899672EXPA1
241.9 15:15:21 XLON 2,200 00328900577EXPA1
241.9 15:15:43 XLON 2,141 00328900640EXPA1
241.9 15:16:02 XLON 178 00328900761EXPA1
242.1 15:17:44 CHIX 688 00328901295EXPA1
242.2 15:18:06 CHIX 2,675 00328901361EXPA1
242.2 15:18:06 XLON 4,838 00328901362EXPA1
242.1 15:18:36 XLON 1,413 00328901436EXPA1
242.3 15:22:11 CHIX 1,864 00328902805EXPA1
242.3 15:22:11 CHIX 1,864 00328902806EXPA1
242.3 15:22:11 CHIX 2,000 00328902807EXPA1
242.3 15:22:11 CHIX 1,967 00328902808EXPA1
242.5 15:24:48 CHIX 439 00328904105EXPA1
242.5 15:24:48 CHIX 2 00328904106EXPA1
242.5 15:24:58 CHIX 2,388 00328904175EXPA1
242.5 15:24:58 XLON 3,973 00328904176EXPA1
242.5 15:27:33 XLON 2,137 00328905110EXPA1
242.5 15:27:54 XLON 2,180 00328905195EXPA1
242.4 15:28:38 XLON 2,191 00328905452EXPA1
242.3 15:29:21 XLON 2,654 00328905632EXPA1
242.3 15:31:16 TRQX 6,416 00328906891EXPA1
242.0 15:32:20 XLON 2,054 00328907369EXPA1
242.0 15:35:12 CHIX 1,585 00328908078EXPA1
242.0 15:35:33 CHIX 921 00328908162EXPA1
242.0 15:35:33 XLON 675 00328908163EXPA1
242.0 15:35:33 XLON 1,076 00328908164EXPA1
242.0 15:35:33 XLON 3,065 00328908165EXPA1
241.9 15:36:16 XLON 2,091 00328908326EXPA1
242.1 15:36:48 XLON 2,448 00328908920EXPA1
242.0 15:37:10 XLON 1,292 00328909037EXPA1
241.9 15:38:54 XLON 1,227 00328909459EXPA1
242.1 15:40:28 TRQX 27 00328909951EXPA1
242.1 15:40:29 TRQX 6,791 00328909960EXPA1
242.1 15:43:28 BATE 1,047 00328910846EXPA1
242.1 15:43:28 BATE 486 00328910847EXPA1
242.1 15:43:28 XLON 1,356 00328910848EXPA1
242.1 15:43:28 XLON 1,300 00328910849EXPA1
242.1 15:43:28 XLON 649 00328910850EXPA1
242.1 15:44:59 XLON 1,358 00328912075EXPA1
242.1 15:44:59 XLON 1,300 00328912076EXPA1
242.1 15:44:59 XLON 1,356 00328912077EXPA1
242.1 15:44:59 XLON 265 00328912078EXPA1
242.1 15:47:10 TRQX 1,469 00328912654EXPA1
242.1 15:47:10 XLON 6,507 00328912655EXPA1
242.1 15:49:49 XLON 184 00328913409EXPA1
242.1 15:50:14 CHIX 98 00328913567EXPA1
242.1 15:50:36 CHIX 1,055 00328913694EXPA1
242.1 15:50:58 CHIX 622 00328913812EXPA1
242.3 15:51:50 XLON 139 00328914062EXPA1
242.3 15:51:57 CHIX 600 00328914119EXPA1
242.3 15:51:57 CHIX 1,806 00328914120EXPA1
242.3 15:51:57 XLON 4,644 00328914121EXPA1
242.3 15:53:38 CHIX 618 00328914543EXPA1
242.3 15:53:38 CHIX 1,958 00328914544EXPA1
242.3 15:53:38 XLON 1,238 00328914545EXPA1
242.3 15:53:38 XLON 153 00328914546EXPA1
242.3 15:53:38 XLON 1,148 00328914547EXPA1
242.2 15:54:45 XLON 1,073 00328914897EXPA1
242.2 15:54:45 XLON 942 00328914898EXPA1
242.2 15:55:13 XLON 1,787 00328915000EXPA1
242.2 15:57:15 TRQX 134 00328915502EXPA1
242.2 15:57:15 XLON 4 00328915503EXPA1
242.2 15:57:15 XLON 31 00328915504EXPA1
242.2 15:57:15 XLON 145 00328915505EXPA1
242.2 15:57:15 XLON 729 00328915506EXPA1
242.3 15:57:43 XLON 1,104 00328915706EXPA1
242.3 15:57:43 XLON 1,001 00328915707EXPA1
242.2 15:58:12 XLON 1,085 00328915872EXPA1
242.2 15:58:12 XLON 1,348 00328915873EXPA1
242.1 15:59:13 XLON 412 00328916045EXPA1
242.1 15:59:13 XLON 2,013 00328916046EXPA1
242.0 16:00:03 XLON 2,014 00328916354EXPA1
242.1 16:01:22 CHIX 2,513 00328916696EXPA1
242.1 16:01:22 XLON 4,479 00328916697EXPA1
242.0 16:02:07 XLON 961 00328917371EXPA1
241.9 16:03:28 XLON 2,444 00328917805EXPA1
241.8 16:03:53 XLON 1,973 00328917968EXPA1
241.8 16:04:52 TRQX 4 00328918403EXPA1
241.8 16:04:52 TRQX 684 00328918404EXPA1
241.8 16:04:52 TRQX 1,350 00328918405EXPA1
241.8 16:04:52 TRQX 1,109 00328918406EXPA1
241.8 16:04:52 TRQX 3,033 00328918407EXPA1
241.8 16:04:52 TRQX 920 00328918408EXPA1
241.7 16:05:53 XLON 517 00328918687EXPA1
241.6 16:07:05 XLON 2,056 00328918951EXPA1
241.5 16:08:09 XLON 362 00328919235EXPA1
241.5 16:08:09 XLON 2,146 00328919236EXPA1
241.4 16:09:29 TRQX 42 00328919834EXPA1
241.4 16:09:29 TRQX 3 00328919835EXPA1
241.4 16:09:29 TRQX 29 00328919836EXPA1
241.4 16:09:29 TRQX 32 00328919837EXPA1
241.4 16:09:29 TRQX 193 00328919838EXPA1
241.4 16:09:29 TRQX 69 00328919839EXPA1
241.4 16:09:51 CHIX 6,061 00328920173EXPA1
241.4 16:09:51 CHIX 541 00328920174EXPA1
241.4 16:09:51 TRQX 1,939 00328920175EXPA1
241.2 16:10:09 XLON 475 00328920271EXPA1
241.3 16:12:44 CHIX 2,715 00328920935EXPA1
241.3 16:12:44 XLON 3,730 00328920939EXPA1
241.3 16:12:44 XLON 1,237 00328920940EXPA1
241.4 16:15:47 CHIX 285 00328922155EXPA1
241.5 16:15:52 CHIX 28 00328922206EXPA1
241.5 16:15:52 XLON 4,945 00328922207EXPA1
241.5 16:15:52 TRQX 643 00328922208EXPA1
241.5 16:15:52 TRQX 622 00328922209EXPA1
241.4 16:16:21 XLON 2,087 00328922449EXPA1
241.2 16:16:43 XLON 345 00328922563EXPA1
241.2 16:16:43 XLON 2,254 00328922564EXPA1
241.1 16:18:14 XLON 1,872 00328923173EXPA1
241.1 16:19:01 XLON 331 00328923395EXPA1
241.0 16:19:21 BATE 4 00328923506EXPA1
241.0 16:19:21 CHIX 362 00328923507EXPA1
241.0 16:19:21 BATE 20 00328923508EXPA1
241.0 16:19:21 CHIX 2,192 00328923509EXPA1
241.0 16:19:21 TRQX 48 00328923510EXPA1
241.0 16:19:21 BATE 4 00328923511EXPA1
241.0 16:19:21 BATE 569 00328923512EXPA1
241.0 16:19:21 TRQX 282 00328923513EXPA1
241.0 16:19:21 XLON 1,079 00328923514EXPA1
241.0 16:19:21 XLON 929 00328923515EXPA1
241.0 16:19:21 XLON 182 00328923516EXPA1
241.0 16:19:37 CHIX 738 00328923659EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXFNAEAAFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement