REG - Kingfisher PLC - Transaction in Own Shares
01/12/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221201:nRSA1474Ia&default-theme=true
RNS Number : 1474I Kingfisher PLC 01 December 2022
KINGFISHER PLC
Transaction in own shares
1 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 30 November 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 23 May 2022 (the
"Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane
as an "on-exchange" transaction in accordance with the rules of the London
Stock Exchange.
Date of purchase: 30 November 2022
Total number of shares purchased: 720,000
Volume Weighted Average price paid per share: GBp 242.3636
Highest price paid per share: GBp 244.1000
Lowest price paid per share: GBp 240.9000
To date, Kingfisher has purchased 2,602,500 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the third tranche of
the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares
in aggregate for cancellation from Goldman Sachs International and 31,306,331
ordinary shares in aggregate for cancellation from Credit Suisse International
in connection with its execution of the first and second tranches,
respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 517,650 GBp 242.3838
BATE 24,072 GBp 242.3131
CHIX 135,390 GBp 242.3207
TRQX 42,888 GBp 242.2826
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 30 November 2022 (UTC) Trading venue Quantity Transaction Reference Number
242.6 08:02:38 TRQX 206 00328952298EXPA1
242.6 08:02:38 TRQX 6,158 00328952299EXPA1
242.1 08:04:09 XLON 2,172 00328952584EXPA1
242.9 08:06:10 XLON 2,797 00328952892EXPA1
242.3 08:06:58 XLON 1,265 00328953028EXPA1
242.4 08:08:35 XLON 2,437 00328953232EXPA1
242.2 08:09:16 XLON 2,129 00328953344EXPA1
242.5 08:11:06 XLON 3,892 00328953556EXPA1
242.5 08:11:06 XLON 3,270 00328953557EXPA1
242.3 08:12:10 XLON 761 00328953668EXPA1
242.1 08:12:18 XLON 1,194 00328953679EXPA1
242.7 08:15:54 CHIX 7,260 00328954217EXPA1
242.4 08:17:01 XLON 2,032 00328954416EXPA1
243.0 08:21:05 CHIX 2,237 00328954999EXPA1
243.0 08:21:05 CHIX 641 00328955000EXPA1
243.0 08:21:05 XLON 1,800 00328955001EXPA1
243.0 08:21:05 XLON 3,011 00328955002EXPA1
243.0 08:21:29 XLON 611 00328955075EXPA1
243.0 08:21:29 XLON 266 00328955076EXPA1
243.0 08:21:29 XLON 793 00328955077EXPA1
242.8 08:24:29 XLON 1,527 00328955460EXPA1
242.8 08:24:29 XLON 875 00328955461EXPA1
242.8 08:24:29 XLON 1,800 00328955462EXPA1
242.8 08:24:29 XLON 204 00328955463EXPA1
242.6 08:26:08 XLON 2,241 00328955805EXPA1
242.2 08:27:34 XLON 1,900 00328955992EXPA1
241.9 08:27:59 XLON 1,927 00328956080EXPA1
242.2 08:29:38 XLON 2,601 00328956324EXPA1
242.9 08:32:23 XLON 2,200 00328956715EXPA1
242.4 08:33:35 XLON 2,373 00328956839EXPA1
242.2 08:34:34 XLON 1,793 00328956962EXPA1
242.1 08:35:30 XLON 878 00328957232EXPA1
242.1 08:35:30 XLON 1,057 00328957233EXPA1
242.5 08:39:04 XLON 1,742 00328957659EXPA1
242.6 08:40:01 XLON 2,089 00328957786EXPA1
242.4 08:41:12 XLON 2,947 00328957937EXPA1
242.1 08:41:30 XLON 2,218 00328958005EXPA1
242.4 08:43:20 XLON 2,012 00328958301EXPA1
242.8 08:47:40 XLON 2,168 00328958990EXPA1
242.8 08:48:37 XLON 2,371 00328959206EXPA1
242.9 08:50:07 XLON 2,026 00328959433EXPA1
244.0 09:18:42 CHIX 766 00328965416EXPA1
244.1 09:19:13 CHIX 121 00328965624EXPA1
244.1 09:19:13 CHIX 5 00328965625EXPA1
244.1 09:19:13 XLON 4,985 00328965626EXPA1
244.1 09:19:13 CHIX 2,175 00328965627EXPA1
243.5 09:22:26 XLON 434 00328966552EXPA1
243.5 09:24:48 XLON 1,091 00328967419EXPA1
243.5 09:24:48 XLON 5 00328967420EXPA1
243.5 09:24:48 XLON 859 00328967421EXPA1
243.5 09:24:48 XLON 40 00328967422EXPA1
243.5 09:24:48 XLON 3,471 00328967423EXPA1
243.5 09:24:48 XLON 1,821 00328967424EXPA1
244.1 09:30:54 XLON 5,186 00328968936EXPA1
244.1 09:30:54 CHIX 2,059 00328968937EXPA1
243.7 09:34:24 XLON 223 00328969728EXPA1
243.7 09:34:24 XLON 1,723 00328969729EXPA1
243.4 09:35:06 XLON 2,154 00328969869EXPA1
243.2 09:37:04 XLON 1,304 00328970297EXPA1
242.8 09:40:08 XLON 1,890 00328971251EXPA1
242.7 09:42:05 XLON 1,112 00328971689EXPA1
242.7 09:42:05 TRQX 8 00328971690EXPA1
242.7 09:42:05 XLON 258 00328971691EXPA1
242.7 09:42:05 TRQX 122 00328971692EXPA1
242.7 09:42:05 XLON 529 00328971693EXPA1
242.7 09:42:05 TRQX 295 00328971694EXPA1
242.7 09:42:05 TRQX 592 00328971695EXPA1
242.7 09:42:05 TRQX 666 00328971696EXPA1
242.7 09:42:05 CHIX 640 00328971697EXPA1
242.7 09:42:05 BATE 389 00328971698EXPA1
242.7 09:42:05 CHIX 467 00328971700EXPA1
242.7 09:42:05 BATE 275 00328971701EXPA1
242.7 09:42:05 BATE 527 00328971704EXPA1
242.7 09:42:05 BATE 666 00328971705EXPA1
242.7 09:42:05 CHIX 633 00328971706EXPA1
242.2 09:46:45 XLON 122 00328972978EXPA1
242.2 09:46:45 XLON 1,626 00328972979EXPA1
242.0 09:47:59 XLON 1,867 00328973205EXPA1
242.1 09:49:39 XLON 2,274 00328973517EXPA1
242.1 09:50:58 XLON 2,751 00328973725EXPA1
242.3 09:54:48 XLON 5 00328974725EXPA1
242.3 09:54:48 XLON 10 00328974726EXPA1
242.3 09:54:48 CHIX 26 00328974728EXPA1
242.4 09:54:48 CHIX 9 00328974729EXPA1
242.4 09:54:48 XLON 5 00328974731EXPA1
242.4 09:55:14 XLON 4,945 00328974839EXPA1
242.4 09:55:14 CHIX 1,988 00328974840EXPA1
242.6 09:59:26 XLON 2,493 00328975857EXPA1
242.4 10:00:57 XLON 2,439 00328976088EXPA1
242.6 10:05:07 XLON 5,178 00328976980EXPA1
242.6 10:05:07 CHIX 2,000 00328976981EXPA1
242.6 10:05:07 CHIX 249 00328976982EXPA1
243.0 10:09:00 XLON 1,860 00328977842EXPA1
242.9 10:09:00 XLON 2,159 00328977849EXPA1
242.8 10:09:02 XLON 2 00328977857EXPA1
243.4 10:14:34 XLON 1,728 00328978884EXPA1
243.2 10:15:09 XLON 2,174 00328978973EXPA1
243.0 10:17:22 XLON 78 00328979548EXPA1
243.1 10:20:06 XLON 1,842 00328980211EXPA1
243.1 10:20:06 CHIX 2,095 00328980212EXPA1
243.1 10:20:06 XLON 3,232 00328980213EXPA1
243.0 10:22:18 XLON 1,691 00328980678EXPA1
243.0 10:23:59 XLON 2,226 00328981060EXPA1
243.2 10:28:28 CHIX 131 00328981949EXPA1
243.2 10:28:28 CHIX 5 00328981950EXPA1
243.2 10:28:28 CHIX 73 00328981951EXPA1
243.2 10:28:28 BATE 3 00328981952EXPA1
243.2 10:28:47 XLON 5,678 00328981984EXPA1
243.2 10:28:47 CHIX 2,158 00328981985EXPA1
243.0 10:29:46 XLON 594 00328982183EXPA1
242.9 10:34:08 XLON 141 00328983096EXPA1
242.9 10:34:08 XLON 350 00328983101EXPA1
243.1 10:35:54 BATE 2 00328983495EXPA1
243.1 10:35:54 CHIX 135 00328983496EXPA1
243.1 10:35:54 BATE 5 00328983497EXPA1
243.1 10:35:54 CHIX 69 00328983498EXPA1
243.1 10:36:24 XLON 5,056 00328983650EXPA1
243.1 10:36:24 CHIX 2,031 00328983651EXPA1
243.0 10:39:04 XLON 529 00328984527EXPA1
243.3 10:41:50 XLON 1,987 00328985056EXPA1
243.2 10:42:13 XLON 494 00328985125EXPA1
243.2 10:42:13 XLON 1,790 00328985126EXPA1
243.1 10:46:34 XLON 445 00328985902EXPA1
243.1 10:46:34 BATE 5 00328985903EXPA1
243.2 10:46:34 XLON 520 00328985904EXPA1
243.1 10:46:34 CHIX 203 00328985905EXPA1
243.2 10:46:34 XLON 224 00328985906EXPA1
243.1 10:46:34 CHIX 128 00328985907EXPA1
243.2 10:46:34 XLON 1,186 00328985908EXPA1
243.2 10:46:34 XLON 1,232 00328985909EXPA1
243.1 10:46:34 TRQX 3 00328985910EXPA1
243.2 10:46:34 XLON 1,365 00328985911EXPA1
243.2 10:46:34 XLON 1,493 00328985912EXPA1
243.0 10:51:57 XLON 1,958 00328986998EXPA1
242.9 10:52:22 XLON 1,962 00328987141EXPA1
242.7 10:55:08 XLON 1,905 00328987811EXPA1
243.1 10:59:11 CHIX 1,871 00328988676EXPA1
243.1 10:59:11 XLON 115 00328988677EXPA1
243.1 10:59:11 XLON 4,450 00328988678EXPA1
243.0 11:03:21 XLON 785 00328989749EXPA1
243.0 11:03:21 CHIX 6 00328989750EXPA1
243.0 11:03:21 BATE 6 00328989751EXPA1
243.0 11:03:21 CHIX 82 00328989752EXPA1
243.0 11:03:21 BATE 3,398 00328989753EXPA1
242.9 11:03:58 XLON 1,831 00328990118EXPA1
243.0 11:08:05 XLON 2,424 00328991182EXPA1
242.9 11:11:01 XLON 2,710 00328991750EXPA1
243.1 11:14:02 XLON 548 00328992475EXPA1
243.1 11:14:02 CHIX 78 00328992478EXPA1
243.1 11:14:02 CHIX 54 00328992479EXPA1
243.1 11:14:02 CHIX 80 00328992480EXPA1
243.1 11:14:02 CHIX 249 00328992481EXPA1
243.2 11:16:02 CHIX 1,795 00328992937EXPA1
243.2 11:16:02 XLON 881 00328992938EXPA1
243.2 11:16:02 XLON 4,093 00328992939EXPA1
243.3 11:20:14 XLON 1,985 00328993911EXPA1
243.2 11:21:04 XLON 2,386 00328994042EXPA1
242.8 11:22:31 XLON 411 00328994339EXPA1
242.8 11:22:31 XLON 1,463 00328994340EXPA1
243.0 11:27:15 XLON 120 00328995421EXPA1
243.0 11:27:15 TRQX 36 00328995422EXPA1
243.0 11:27:15 TRQX 4 00328995423EXPA1
243.0 11:27:15 TRQX 100 00328995424EXPA1
243.0 11:27:15 CHIX 1,182 00328995425EXPA1
243.0 11:27:15 BATE 22 00328995426EXPA1
243.0 11:27:15 CHIX 1 00328995427EXPA1
243.0 11:27:15 BATE 109 00328995428EXPA1
243.0 11:27:15 BATE 109 00328995429EXPA1
243.0 11:27:15 CHIX 283 00328995430EXPA1
243.0 11:27:15 BATE 109 00328995431EXPA1
243.0 11:27:15 CHIX 164 00328995432EXPA1
243.0 11:27:15 CHIX 283 00328995433EXPA1
243.0 11:27:15 CHIX 283 00328995434EXPA1
243.0 11:27:15 CHIX 283 00328995435EXPA1
243.0 11:27:15 CHIX 283 00328995436EXPA1
243.0 11:27:15 CHIX 283 00328995437EXPA1
243.0 11:27:15 CHIX 283 00328995438EXPA1
243.0 11:27:15 CHIX 283 00328995439EXPA1
243.0 11:27:15 CHIX 283 00328995440EXPA1
243.0 11:27:15 CHIX 283 00328995441EXPA1
243.0 11:27:15 CHIX 163 00328995442EXPA1
243.0 11:27:15 XLON 120 00328995443EXPA1
243.0 11:27:15 XLON 312 00328995444EXPA1
242.9 11:32:59 CHIX 285 00328996631EXPA1
243.0 11:33:48 XLON 120 00328996759EXPA1
243.0 11:33:48 TRQX 36 00328996760EXPA1
243.0 11:33:48 CHIX 283 00328996761EXPA1
243.0 11:33:48 CHIX 7 00328996763EXPA1
243.0 11:33:48 BATE 97 00328996764EXPA1
243.0 11:33:48 CHIX 283 00328996765EXPA1
243.0 11:33:48 BATE 97 00328996766EXPA1
243.0 11:33:48 CHIX 283 00328996767EXPA1
243.0 11:33:48 BATE 97 00328996768EXPA1
243.0 11:33:48 CHIX 283 00328996769EXPA1
243.0 11:33:48 BATE 97 00328996770EXPA1
243.0 11:33:48 BATE 97 00328996771EXPA1
243.0 11:33:48 CHIX 283 00328996772EXPA1
243.0 11:33:48 CHIX 283 00328996773EXPA1
243.0 11:33:48 BATE 97 00328996774EXPA1
243.0 11:33:48 CHIX 283 00328996775EXPA1
243.0 11:33:48 CHIX 283 00328996776EXPA1
243.0 11:33:48 BATE 97 00328996777EXPA1
243.0 11:33:48 BATE 97 00328996778EXPA1
243.0 11:33:48 CHIX 283 00328996779EXPA1
243.0 11:33:48 CHIX 283 00328996780EXPA1
243.0 11:33:48 BATE 97 00328996781EXPA1
243.0 11:33:48 CHIX 283 00328996782EXPA1
243.0 11:33:48 BATE 97 00328996783EXPA1
243.0 11:33:48 CHIX 283 00328996784EXPA1
243.0 11:33:48 BATE 97 00328996785EXPA1
243.0 11:33:48 CHIX 186 00328996786EXPA1
243.0 11:33:48 BATE 97 00328996787EXPA1
243.0 11:33:48 BATE 66 00328996788EXPA1
243.0 11:33:48 XLON 120 00328996789EXPA1
243.0 11:33:48 TRQX 36 00328996790EXPA1
243.0 11:33:48 CHIX 283 00328996791EXPA1
243.0 11:33:48 BATE 90 00328996792EXPA1
243.0 11:33:48 CHIX 7 00328996793EXPA1
243.0 11:33:48 BATE 90 00328996794EXPA1
243.0 11:33:48 CHIX 363 00328996795EXPA1
243.0 11:33:48 BATE 2 00328996796EXPA1
243.0 11:33:48 CHIX 283 00328996797EXPA1
243.0 11:33:48 CHIX 283 00328996798EXPA1
243.0 11:33:48 CHIX 105 00328996799EXPA1
243.0 11:33:48 CHIX 160 00328996800EXPA1
242.9 11:38:30 XLON 642 00328997774EXPA1
243.1 11:40:26 XLON 2,655 00328998186EXPA1
243.1 11:45:36 CHIX 598 00328999191EXPA1
243.1 11:47:04 XLON 4,866 00328999459EXPA1
243.1 11:47:04 CHIX 1,488 00328999460EXPA1
243.3 11:52:15 CHIX 2,078 00329000635EXPA1
243.3 11:52:15 XLON 4,629 00329000636EXPA1
243.3 11:56:48 CHIX 1,992 00329001454EXPA1
243.3 11:56:48 XLON 436 00329001455EXPA1
243.3 11:56:48 XLON 4,156 00329001456EXPA1
243.1 12:02:29 XLON 1,722 00329003220EXPA1
243.1 12:02:29 XLON 215 00329003221EXPA1
243.2 12:05:23 TRQX 2 00329003789EXPA1
243.2 12:05:23 TRQX 1,297 00329003790EXPA1
243.2 12:05:23 TRQX 2,042 00329003791EXPA1
243.2 12:05:23 BATE 1,562 00329003792EXPA1
243.2 12:09:57 XLON 802 00329004685EXPA1
243.2 12:09:57 XLON 4,801 00329004686EXPA1
243.2 12:09:57 CHIX 2 00329004690EXPA1
243.2 12:09:57 CHIX 2,048 00329004692EXPA1
243.3 12:17:07 XLON 1,299 00329006099EXPA1
243.3 12:19:37 TRQX 29 00329006612EXPA1
243.3 12:19:37 TRQX 662 00329006613EXPA1
243.3 12:19:37 TRQX 144 00329006614EXPA1
243.3 12:19:37 TRQX 678 00329006615EXPA1
243.3 12:19:37 TRQX 876 00329006616EXPA1
243.3 12:19:37 TRQX 2,000 00329006617EXPA1
243.3 12:19:37 TRQX 3,163 00329006618EXPA1
243.1 12:25:11 XLON 1,556 00329007811EXPA1
243.1 12:27:01 XLON 1,903 00329008287EXPA1
243.2 12:31:18 XLON 817 00329009299EXPA1
243.2 12:31:18 BATE 2 00329009300EXPA1
243.2 12:31:18 CHIX 413 00329009301EXPA1
243.2 12:31:18 BATE 5 00329009302EXPA1
243.2 12:31:18 XLON 15 00329009303EXPA1
243.2 12:31:18 CHIX 4 00329009304EXPA1
243.2 12:32:09 CHIX 1,710 00329009478EXPA1
243.2 12:32:09 XLON 273 00329009479EXPA1
243.2 12:32:09 XLON 3,643 00329009480EXPA1
243.1 12:36:50 XLON 1,131 00329010293EXPA1
243.4 12:42:54 CHIX 2,624 00329012010EXPA1
243.4 12:42:54 XLON 6,595 00329012011EXPA1
242.9 12:44:08 XLON 240 00329012348EXPA1
242.9 12:44:08 XLON 240 00329012355EXPA1
243.8 12:57:02 XLON 7,711 00329014882EXPA1
243.9 12:57:02 CHIX 1,864 00329014889EXPA1
243.9 12:57:02 CHIX 208 00329014890EXPA1
243.9 12:57:02 CHIX 6 00329014891EXPA1
243.9 12:57:02 CHIX 126 00329014892EXPA1
243.9 12:57:02 CHIX 3 00329014893EXPA1
243.9 12:57:02 CHIX 122 00329014894EXPA1
243.9 12:57:02 CHIX 119 00329014895EXPA1
243.9 12:57:02 CHIX 116 00329014897EXPA1
243.9 12:57:02 CHIX 1 00329014898EXPA1
243.8 12:57:27 XLON 1,804 00329014985EXPA1
243.8 12:57:27 XLON 473 00329014986EXPA1
243.6 12:57:31 XLON 1,239 00329014991EXPA1
243.5 12:57:37 XLON 69 00329015025EXPA1
243.5 13:06:22 XLON 1,021 00329016744EXPA1
243.5 13:06:22 XLON 5,127 00329016745EXPA1
243.5 13:06:22 CHIX 2,555 00329016746EXPA1
243.4 13:08:26 XLON 389 00329017179EXPA1
243.4 13:08:27 XLON 1,096 00329017183EXPA1
243.4 13:08:27 XLON 26 00329017184EXPA1
243.4 13:08:27 XLON 762 00329017186EXPA1
243.4 13:08:27 XLON 81 00329017188EXPA1
243.4 13:08:27 XLON 201 00329017190EXPA1
243.2 13:11:35 XLON 96 00329017820EXPA1
243.2 13:11:35 XLON 1,773 00329017821EXPA1
243.1 13:11:35 XLON 1,052 00329017822EXPA1
243.0 13:15:02 XLON 559 00329018409EXPA1
243.5 13:17:04 XLON 2,827 00329019039EXPA1
243.4 13:17:05 XLON 975 00329019051EXPA1
243.4 13:17:05 XLON 681 00329019053EXPA1
243.3 13:17:34 XLON 704 00329019212EXPA1
243.2 13:24:11 CHIX 64 00329020465EXPA1
243.2 13:24:11 CHIX 81 00329020466EXPA1
243.2 13:24:11 CHIX 1,580 00329020467EXPA1
243.2 13:24:11 CHIX 600 00329020468EXPA1
243.0 13:26:08 XLON 2,719 00329020906EXPA1
243.0 13:26:25 XLON 2,110 00329020953EXPA1
242.8 13:30:05 XLON 2,224 00329021614EXPA1
242.8 13:30:05 XLON 82 00329021615EXPA1
242.8 13:30:05 XLON 2,146 00329021621EXPA1
242.4 13:34:06 XLON 1,198 00329023098EXPA1
242.4 13:34:06 XLON 296 00329023099EXPA1
242.5 13:35:22 TRQX 8 00329023537EXPA1
242.5 13:35:22 TRQX 634 00329023538EXPA1
242.5 13:35:22 BATE 2 00329023539EXPA1
242.5 13:35:22 BATE 4 00329023540EXPA1
242.5 13:35:22 TRQX 88 00329023541EXPA1
242.5 13:35:22 BATE 79 00329023542EXPA1
242.5 13:35:22 TRQX 950 00329023543EXPA1
242.5 13:35:22 TRQX 650 00329023544EXPA1
242.5 13:35:22 TRQX 1,727 00329023545EXPA1
242.5 13:35:22 BATE 1,607 00329023546EXPA1
242.5 13:35:22 BATE 1,816 00329023547EXPA1
242.1 13:36:46 XLON 526 00329023886EXPA1
241.9 13:36:46 CHIX 609 00329023887EXPA1
241.6 13:37:48 XLON 1,378 00329024203EXPA1
241.8 13:43:30 XLON 490 00329025611EXPA1
241.8 13:43:30 BATE 4 00329025612EXPA1
241.8 13:43:30 CHIX 4 00329025613EXPA1
241.8 13:43:30 CHIX 27 00329025614EXPA1
242.0 13:44:11 CHIX 171 00329025757EXPA1
242.1 13:44:55 XLON 176 00329025902EXPA1
242.1 13:44:55 XLON 55 00329025903EXPA1
242.1 13:44:55 XLON 55 00329025904EXPA1
242.1 13:44:55 XLON 55 00329025905EXPA1
242.1 13:44:55 CHIX 1,080 00329025906EXPA1
242.2 13:45:15 XLON 6,247 00329025977EXPA1
242.2 13:47:30 XLON 2,143 00329026522EXPA1
242.0 13:47:53 XLON 1,344 00329026585EXPA1
242.0 13:52:32 XLON 1,153 00329027685EXPA1
242.0 13:52:32 XLON 1,190 00329027686EXPA1
242.1 13:55:15 XLON 80 00329028417EXPA1
242.2 13:55:18 TRQX 505 00329028421EXPA1
242.2 13:55:18 XLON 5,216 00329028422EXPA1
242.2 13:55:18 XLON 1,286 00329028423EXPA1
242.2 13:55:18 XLON 202 00329028424EXPA1
242.0 13:56:12 XLON 351 00329028602EXPA1
241.9 14:03:51 CHIX 2,179 00329030411EXPA1
241.9 14:03:51 XLON 4,824 00329030412EXPA1
241.9 14:03:51 XLON 2,176 00329030413EXPA1
241.9 14:03:51 XLON 1,382 00329030414EXPA1
241.9 14:03:51 XLON 485 00329030415EXPA1
242.1 14:08:55 TRQX 86 00329031706EXPA1
242.1 14:08:55 XLON 687 00329031707EXPA1
242.1 14:08:55 XLON 154 00329031708EXPA1
242.1 14:08:55 CHIX 3 00329031709EXPA1
242.1 14:08:55 XLON 780 00329031710EXPA1
242.1 14:08:55 XLON 1,182 00329031711EXPA1
242.1 14:08:55 CHIX 3 00329031712EXPA1
242.1 14:08:55 CHIX 512 00329031713EXPA1
242.1 14:08:55 CHIX 1,585 00329031714EXPA1
242.1 14:08:55 CHIX 326 00329031715EXPA1
242.1 14:08:55 CHIX 386 00329031716EXPA1
242.1 14:08:55 CHIX 1,024 00329031717EXPA1
242.2 14:12:31 XLON 1,989 00329032637EXPA1
242.2 14:14:56 XLON 1,602 00329033133EXPA1
242.1 14:15:44 XLON 1,746 00329033370EXPA1
242.1 14:15:44 XLON 117 00329033371EXPA1
242.0 14:18:25 XLON 1,866 00329034081EXPA1
241.9 14:20:06 TRQX 660 00329034514EXPA1
241.9 14:20:06 XLON 1,018 00329034515EXPA1
241.9 14:20:06 TRQX 529 00329034516EXPA1
241.9 14:20:06 BATE 2,173 00329034517EXPA1
241.9 14:20:06 XLON 383 00329034518EXPA1
241.9 14:20:06 TRQX 668 00329034519EXPA1
241.9 14:20:06 XLON 800 00329034520EXPA1
241.9 14:20:06 XLON 961 00329034521EXPA1
241.9 14:24:35 XLON 44 00329035684EXPA1
242.0 14:25:11 BATE 4 00329035891EXPA1
242.0 14:25:11 CHIX 1,044 00329035892EXPA1
242.0 14:25:11 CHIX 342 00329035893EXPA1
242.0 14:25:11 CHIX 606 00329035894EXPA1
241.9 14:25:49 XLON 1,901 00329036107EXPA1
242.0 14:29:03 BATE 1,689 00329037056EXPA1
242.0 14:29:03 XLON 7,330 00329037057EXPA1
242.2 14:31:03 XLON 1,735 00329037951EXPA1
242.0 14:31:07 XLON 1,854 00329038038EXPA1
241.8 14:33:19 XLON 5,236 00329039008EXPA1
241.9 14:34:51 XLON 1,500 00329039668EXPA1
241.9 14:34:51 XLON 1,365 00329039669EXPA1
241.9 14:34:51 CHIX 1,864 00329039670EXPA1
241.9 14:34:51 XLON 1,670 00329039671EXPA1
241.9 14:34:51 CHIX 305 00329039672EXPA1
241.9 14:34:51 XLON 191 00329039673EXPA1
241.8 14:37:23 TRQX 4 00329040552EXPA1
241.8 14:37:23 BATE 81 00329040553EXPA1
241.8 14:37:23 XLON 804 00329040554EXPA1
241.8 14:37:23 CHIX 4 00329040557EXPA1
241.8 14:37:23 XLON 210 00329040558EXPA1
241.8 14:37:23 CHIX 4 00329040559EXPA1
241.8 14:37:23 CHIX 445 00329040560EXPA1
241.8 14:37:23 CHIX 185 00329040561EXPA1
241.8 14:37:23 CHIX 119 00329040562EXPA1
241.8 14:37:23 CHIX 1,073 00329040563EXPA1
242.0 14:38:04 XLON 1,750 00329040860EXPA1
241.9 14:38:09 XLON 2,387 00329040895EXPA1
241.8 14:38:35 XLON 638 00329041128EXPA1
242.0 14:39:19 XLON 2,199 00329041403EXPA1
241.9 14:39:40 XLON 792 00329041510EXPA1
241.9 14:39:40 XLON 874 00329041511EXPA1
241.8 14:41:15 XLON 1,255 00329041968EXPA1
241.9 14:42:29 XLON 462 00329042724EXPA1
241.9 14:42:29 XLON 1,455 00329042725EXPA1
241.9 14:42:29 XLON 125 00329042726EXPA1
241.9 14:42:29 XLON 5,096 00329042727EXPA1
241.9 14:46:51 CHIX 2,407 00329044334EXPA1
241.9 14:46:51 XLON 4,533 00329044336EXPA1
241.9 14:46:51 XLON 1,022 00329044337EXPA1
241.8 14:46:58 XLON 1,169 00329044385EXPA1
241.7 14:48:00 XLON 105 00329044811EXPA1
241.4 14:49:45 XLON 2,623 00329045634EXPA1
241.6 14:52:43 XLON 20 00329046677EXPA1
241.6 14:52:43 CHIX 1,452 00329046678EXPA1
241.6 14:52:43 CHIX 1 00329046679EXPA1
241.6 14:52:43 XLON 140 00329046680EXPA1
241.6 14:52:43 XLON 4 00329046681EXPA1
241.6 14:52:45 CHIX 2,030 00329046695EXPA1
241.6 14:52:45 XLON 7,435 00329046696EXPA1
241.6 14:54:06 XLON 1,075 00329047198EXPA1
241.5 14:54:29 XLON 1,211 00329047349EXPA1
242.4 14:59:11 CHIX 66 00329049311EXPA1
242.4 14:59:11 CHIX 3 00329049312EXPA1
242.4 14:59:11 CHIX 2 00329049313EXPA1
242.5 14:59:58 CHIX 5 00329049589EXPA1
242.5 14:59:58 CHIX 54 00329049592EXPA1
242.5 14:59:58 CHIX 904 00329049593EXPA1
242.6 15:00:12 XLON 6,794 00329049757EXPA1
242.6 15:00:12 XLON 132 00329049759EXPA1
242.6 15:00:12 CHIX 2,573 00329049765EXPA1
242.5 15:00:13 XLON 2,735 00329049850EXPA1
242.4 15:00:34 XLON 1,333 00329050009EXPA1
241.9 15:02:19 XLON 2,777 00329050625EXPA1
241.7 15:02:39 XLON 668 00329050691EXPA1
241.7 15:02:39 XLON 2,058 00329050692EXPA1
241.9 15:05:06 XLON 2,794 00329051420EXPA1
242.0 15:06:10 XLON 931 00329051771EXPA1
242.0 15:06:10 XLON 1,880 00329051772EXPA1
242.0 15:07:23 TRQX 3 00329052232EXPA1
242.0 15:07:23 TRQX 2 00329052233EXPA1
242.0 15:07:23 TRQX 1 00329052234EXPA1
242.0 15:07:23 TRQX 179 00329052235EXPA1
242.0 15:07:23 TRQX 1,697 00329052236EXPA1
242.0 15:07:23 TRQX 650 00329052237EXPA1
242.0 15:07:23 TRQX 4,062 00329052238EXPA1
241.8 15:07:41 XLON 741 00329052329EXPA1
242.0 15:10:57 TRQX 6 00329053278EXPA1
242.0 15:10:57 TRQX 2 00329053279EXPA1
242.0 15:10:57 BATE 1,849 00329053280EXPA1
242.0 15:10:57 BATE 2,000 00329053281EXPA1
242.1 15:12:28 XLON 1,365 00329053808EXPA1
242.1 15:12:28 XLON 1,365 00329053809EXPA1
242.1 15:12:28 XLON 954 00329053810EXPA1
242.1 15:12:28 XLON 1,365 00329053811EXPA1
242.1 15:12:28 XLON 1,365 00329053812EXPA1
242.1 15:12:28 XLON 266 00329053813EXPA1
242.2 15:15:06 TRQX 190 00329054604EXPA1
242.2 15:15:06 CHIX 790 00329054605EXPA1
242.2 15:15:06 CHIX 1,444 00329054606EXPA1
242.2 15:15:06 CHIX 1,153 00329054607EXPA1
242.2 15:15:06 CHIX 164 00329054608EXPA1
242.1 15:16:14 XLON 2,666 00329055096EXPA1
242.0 15:17:24 XLON 3,261 00329055589EXPA1
241.9 15:17:44 XLON 2,280 00329055696EXPA1
241.8 15:20:47 XLON 5,056 00329056773EXPA1
241.8 15:20:47 CHIX 2,037 00329056774EXPA1
241.8 15:20:47 CHIX 304 00329056775EXPA1
241.5 15:23:20 XLON 2,956 00329057482EXPA1
241.6 15:24:54 BATE 1,881 00329058014EXPA1
241.6 15:24:54 CHIX 5,215 00329058021EXPA1
241.5 15:25:19 XLON 398 00329058739EXPA1
241.5 15:27:23 XLON 2,783 00329059695EXPA1
241.8 15:29:21 XLON 4,728 00329060312EXPA1
241.8 15:29:21 CHIX 849 00329060317EXPA1
241.8 15:29:21 CHIX 1,130 00329060318EXPA1
241.7 15:31:15 XLON 1,225 00329061096EXPA1
241.7 15:32:18 TRQX 6 00329061440EXPA1
241.7 15:32:18 CHIX 1,265 00329061441EXPA1
241.6 15:32:21 XLON 2,505 00329061472EXPA1
241.4 15:33:10 XLON 2,798 00329061732EXPA1
241.3 15:34:22 XLON 2,700 00329062065EXPA1
241.4 15:35:56 XLON 1,780 00329062708EXPA1
241.4 15:36:02 CHIX 1,884 00329062754EXPA1
241.4 15:36:02 XLON 1,345 00329062755EXPA1
241.4 15:36:02 XLON 1,651 00329062756EXPA1
241.3 15:38:30 XLON 1,432 00329063654EXPA1
241.3 15:38:30 CHIX 1,394 00329063655EXPA1
241.3 15:38:30 XLON 1,369 00329063656EXPA1
241.3 15:38:30 XLON 671 00329063657EXPA1
241.3 15:38:30 XLON 1,262 00329063659EXPA1
241.3 15:38:30 XLON 1,459 00329063661EXPA1
241.4 15:42:36 XLON 2,825 00329065177EXPA1
241.3 15:42:36 XLON 260 00329065178EXPA1
241.2 15:43:02 XLON 3,400 00329065304EXPA1
241.1 15:45:21 XLON 2,651 00329066225EXPA1
241.1 15:46:24 CHIX 1,864 00329066654EXPA1
241.1 15:46:24 CHIX 1,864 00329066655EXPA1
241.1 15:46:24 CHIX 512 00329066656EXPA1
241.1 15:46:24 CHIX 3,417 00329066657EXPA1
241.1 15:49:37 CHIX 2,508 00329068114EXPA1
241.1 15:49:37 XLON 5,467 00329068115EXPA1
241.2 15:51:30 XLON 2,482 00329068957EXPA1
241.1 15:53:01 TRQX 1,672 00329069581EXPA1
241.1 15:53:01 TRQX 650 00329069582EXPA1
241.1 15:54:06 TRQX 1,296 00329070049EXPA1
241.2 15:54:21 CHIX 117 00329070138EXPA1
241.2 15:54:21 CHIX 173 00329070139EXPA1
241.2 15:54:21 CHIX 1,742 00329070140EXPA1
241.2 15:54:21 CHIX 1,096 00329070141EXPA1
241.2 15:54:21 CHIX 512 00329070142EXPA1
241.3 15:56:15 CHIX 2,280 00329071027EXPA1
241.3 15:56:15 XLON 5,875 00329071028EXPA1
241.3 15:58:46 TRQX 1,262 00329072380EXPA1
241.3 15:58:46 TRQX 650 00329072381EXPA1
241.3 15:59:49 CHIX 2,470 00329072972EXPA1
241.3 15:59:49 XLON 3,263 00329072973EXPA1
241.3 15:59:49 XLON 2,285 00329072974EXPA1
241.1 16:01:41 XLON 1,840 00329074845EXPA1
241.1 16:02:41 TRQX 3,231 00329075255EXPA1
241.1 16:02:41 TRQX 596 00329075256EXPA1
241.1 16:02:41 TRQX 3 00329075257EXPA1
241.1 16:02:41 TRQX 3 00329075258EXPA1
241.0 16:03:42 TRQX 13 00329075718EXPA1
241.0 16:03:42 XLON 306 00329075719EXPA1
241.0 16:03:42 TRQX 376 00329075720EXPA1
241.0 16:03:42 XLON 1,369 00329075722EXPA1
241.2 16:04:43 XLON 673 00329076209EXPA1
241.2 16:04:43 XLON 2 00329076210EXPA1
241.2 16:04:43 XLON 1,400 00329076211EXPA1
241.2 16:04:43 XLON 1,176 00329076212EXPA1
241.2 16:04:43 XLON 1,770 00329076213EXPA1
241.4 16:06:31 CHIX 1,689 00329077184EXPA1
241.4 16:06:31 CHIX 1,296 00329077185EXPA1
241.4 16:06:33 XLON 370 00329077202EXPA1
241.4 16:06:33 XLON 271 00329077203EXPA1
241.4 16:06:33 CHIX 1,545 00329077204EXPA1
241.4 16:06:33 XLON 2,544 00329077206EXPA1
241.4 16:07:54 XLON 2,949 00329077954EXPA1
241.4 16:08:28 XLON 1,952 00329078285EXPA1
241.4 16:08:30 XLON 1,774 00329078312EXPA1
241.4 16:11:02 XLON 4,862 00329079587EXPA1
241.4 16:11:02 CHIX 2,149 00329079588EXPA1
241.3 16:13:16 TRQX 670 00329080708EXPA1
241.2 16:13:36 XLON 2,228 00329080868EXPA1
241.2 16:14:11 XLON 862 00329081225EXPA1
241.2 16:14:11 CHIX 1,250 00329081226EXPA1
241.2 16:14:11 XLON 1,018 00329081227EXPA1
241.2 16:14:11 CHIX 163 00329081228EXPA1
241.2 16:14:11 XLON 1,400 00329081229EXPA1
241.2 16:14:11 CHIX 392 00329081230EXPA1
241.1 16:14:30 XLON 99 00329081467EXPA1
240.9 16:14:46 XLON 1,942 00329081597EXPA1
241.3 16:16:35 BATE 187 00329082533EXPA1
241.3 16:16:35 BATE 7 00329082534EXPA1
241.3 16:16:35 BATE 3 00329082535EXPA1
241.3 16:16:35 BATE 1,036 00329082538EXPA1
241.3 16:16:52 TRQX 4 00329082719EXPA1
241.3 16:16:52 BATE 23 00329082720EXPA1
241.3 16:16:52 BATE 122 00329082721EXPA1
241.3 16:16:55 BATE 3 00329082745EXPA1
241.3 16:16:58 BATE 4 00329082769EXPA1
241.3 16:16:58 BATE 117 00329082770EXPA1
241.3 16:17:13 BATE 85 00329082852EXPA1
241.3 16:17:13 BATE 285 00329082853EXPA1
241.3 16:17:14 XLON 325 00329082855EXPA1
241.3 16:17:14 XLON 96 00329082856EXPA1
241.3 16:17:14 XLON 52 00329082857EXPA1
241.3 16:17:14 XLON 98 00329082858EXPA1
241.3 16:17:14 BATE 405 00329082859EXPA1
241.3 16:17:16 CHIX 579 00329082913EXPA1
241.3 16:17:16 CHIX 562 00329082914EXPA1
241.3 16:17:38 CHIX 1,775 00329083159EXPA1
241.3 16:17:38 XLON 4,132 00329083160EXPA1
241.3 16:19:17 XLON 32 00329084126EXPA1
241.3 16:19:55 XLON 4,412 00329084599EXPA1
241.3 16:19:55 CHIX 1,581 00329084600EXPA1
241.3 16:19:55 CHIX 209 00329084601EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKFEDLXAFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement