REG - Kingfisher PLC - Transaction in Own Shares
02/12/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221202:nRSB3352Ia&default-theme=true
RNS Number : 3352I Kingfisher PLC 02 December 2022
KINGFISHER PLC
Transaction in own shares
2 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 1 December 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 23 May 2022 (the
"Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane
as an "on-exchange" transaction in accordance with the rules of the London
Stock Exchange.
Date of purchase: 1 December 2022
Total number of shares purchased: 700,000
Volume Weighted Average price paid per share: GBp 245.3322
Highest price paid per share: GBp 247.1000
Lowest price paid per share: GBp 241.9000
To date, Kingfisher has purchased 3,302,500 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the third tranche of
the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares
in aggregate for cancellation from Goldman Sachs International and 31,306,331
ordinary shares in aggregate for cancellation from Credit Suisse International
in connection with its execution of the first and second tranches,
respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 497,245 GBp 245.2349
BATE 43,669 GBp 245.7171
CHIX 135,203 GBp 245.5240
TRQX 23,883 GBp 245.5669
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 1 December 2022 (UTC) Trading venue Quantity Transaction Reference Number
244.0 08:00:28 XLON 832 00329111639EXPA1
244.0 08:00:28 XLON 921 00329111643EXPA1
246.5 08:03:36 XLON 1,669 00329112971EXPA1
246.7 08:05:14 CHIX 6,765 00329113614EXPA1
246.4 08:07:15 XLON 1,744 00329114472EXPA1
245.6 08:07:52 XLON 2,101 00329114743EXPA1
245.8 08:09:29 CHIX 433 00329115266EXPA1
245.8 08:09:29 CHIX 455 00329115267EXPA1
245.8 08:09:29 CHIX 160 00329115269EXPA1
245.8 08:09:29 CHIX 163 00329115270EXPA1
245.5 08:09:35 XLON 1,747 00329115293EXPA1
245.8 08:10:13 CHIX 1,604 00329115700EXPA1
246.0 08:11:28 XLON 1,544 00329116140EXPA1
245.5 08:11:47 XLON 1,740 00329116253EXPA1
245.7 08:12:42 CHIX 432 00329116484EXPA1
245.7 08:12:42 CHIX 1,570 00329116485EXPA1
245.3 08:13:26 XLON 2,317 00329116734EXPA1
245.2 08:14:12 XLON 2,035 00329116982EXPA1
245.1 08:15:11 XLON 1,525 00329117264EXPA1
244.8 08:15:34 XLON 1,575 00329117414EXPA1
244.8 08:15:34 XLON 77 00329117415EXPA1
244.4 08:16:44 XLON 1,920 00329117780EXPA1
243.6 08:18:46 XLON 1,747 00329118468EXPA1
243.5 08:19:14 XLON 2,017 00329118619EXPA1
243.0 08:19:52 XLON 1,607 00329118786EXPA1
243.3 08:20:16 BATE 393 00329118901EXPA1
243.3 08:20:16 XLON 577 00329118902EXPA1
243.2 08:20:31 XLON 2,334 00329118976EXPA1
243.2 08:20:31 XLON 2,666 00329118977EXPA1
243.2 08:20:31 XLON 1,858 00329118978EXPA1
243.6 08:22:49 XLON 1,731 00329119616EXPA1
243.5 08:23:44 XLON 1,610 00329119863EXPA1
243.5 08:24:20 XLON 1,556 00329120076EXPA1
243.3 08:25:09 XLON 1,642 00329120304EXPA1
243.5 08:26:05 XLON 1,616 00329120625EXPA1
243.5 08:26:24 XLON 2,032 00329120729EXPA1
243.5 08:26:55 XLON 943 00329120816EXPA1
243.0 08:26:58 XLON 646 00329120824EXPA1
243.0 08:26:58 XLON 1,286 00329120825EXPA1
243.0 08:26:58 XLON 3,068 00329120826EXPA1
242.5 08:28:06 XLON 2,056 00329121109EXPA1
242.0 08:29:11 XLON 1,860 00329121403EXPA1
243.0 08:33:29 XLON 2,000 00329123002EXPA1
242.8 08:33:39 XLON 1,680 00329123077EXPA1
242.7 08:34:10 XLON 1,599 00329123203EXPA1
242.4 08:34:55 XLON 2,170 00329123398EXPA1
241.9 08:35:16 XLON 1,775 00329123507EXPA1
242.1 08:37:56 XLON 865 00329124138EXPA1
242.1 08:37:56 XLON 1,130 00329124139EXPA1
243.2 08:42:53 CHIX 2,328 00329125315EXPA1
243.2 08:42:53 XLON 7,115 00329125316EXPA1
243.1 08:45:34 XLON 1,132 00329126031EXPA1
243.1 08:47:38 XLON 1,780 00329126598EXPA1
242.9 08:48:46 XLON 2,238 00329126928EXPA1
242.5 08:49:43 XLON 1,451 00329127189EXPA1
242.5 08:49:43 XLON 1,778 00329127192EXPA1
242.2 08:50:23 XLON 1,395 00329127496EXPA1
244.0 08:55:40 CHIX 297 00329128933EXPA1
244.0 08:55:40 CHIX 545 00329128934EXPA1
244.0 08:55:40 CHIX 393 00329128935EXPA1
244.0 08:55:40 CHIX 1,328 00329128936EXPA1
244.0 08:55:40 CHIX 215 00329128937EXPA1
243.9 08:55:40 XLON 287 00329128938EXPA1
244.0 08:55:40 XLON 1,700 00329128939EXPA1
244.0 08:55:40 XLON 287 00329128940EXPA1
244.0 08:55:40 XLON 2,065 00329128941EXPA1
243.6 09:00:50 XLON 2,143 00329130145EXPA1
243.8 09:03:22 XLON 1,855 00329130902EXPA1
243.5 09:03:51 XLON 832 00329131021EXPA1
243.5 09:03:51 XLON 1,320 00329131022EXPA1
243.7 09:04:58 XLON 1,846 00329131277EXPA1
243.3 09:05:19 XLON 1,955 00329131440EXPA1
243.8 09:07:44 XLON 2,076 00329132155EXPA1
243.3 09:08:33 XLON 1,677 00329132392EXPA1
243.0 09:09:35 XLON 1,615 00329132657EXPA1
243.1 09:13:26 CHIX 468 00329133440EXPA1
243.4 09:14:02 XLON 1,800 00329133574EXPA1
243.4 09:14:02 CHIX 873 00329133575EXPA1
243.4 09:14:02 CHIX 664 00329133576EXPA1
243.4 09:14:02 CHIX 60 00329133577EXPA1
243.4 09:14:02 XLON 770 00329133578EXPA1
243.4 09:14:02 XLON 128 00329133579EXPA1
243.4 09:14:02 XLON 3,123 00329133580EXPA1
243.1 09:14:38 XLON 912 00329133704EXPA1
243.2 09:20:17 BATE 27 00329134973EXPA1
243.3 09:20:19 CHIX 1,022 00329134982EXPA1
243.3 09:20:19 BATE 1,170 00329134983EXPA1
243.3 09:20:19 CHIX 800 00329134984EXPA1
243.3 09:20:19 BATE 234 00329134985EXPA1
243.3 09:20:19 CHIX 4,263 00329134986EXPA1
243.0 09:22:01 XLON 586 00329135535EXPA1
243.8 09:26:46 XLON 2,449 00329136781EXPA1
243.4 09:28:20 XLON 2,621 00329137115EXPA1
243.4 09:31:21 XLON 2,550 00329137874EXPA1
243.4 09:31:59 XLON 2,607 00329137984EXPA1
243.2 09:32:44 XLON 1,577 00329138213EXPA1
243.2 09:32:44 XLON 370 00329138214EXPA1
243.4 09:34:54 XLON 2,933 00329138669EXPA1
243.3 09:37:53 XLON 28 00329139346EXPA1
243.3 09:37:53 XLON 1,298 00329139347EXPA1
243.3 09:41:10 CHIX 1,132 00329140122EXPA1
243.3 09:41:25 CHIX 608 00329140167EXPA1
243.3 09:41:25 XLON 5,419 00329140168EXPA1
243.1 09:42:26 XLON 1,321 00329140419EXPA1
243.7 09:47:36 XLON 268 00329141513EXPA1
243.7 09:47:36 XLON 1,844 00329141514EXPA1
244.0 09:50:49 BATE 22 00329142256EXPA1
244.0 09:50:49 CHIX 43 00329142257EXPA1
244.0 09:50:49 BATE 21 00329142258EXPA1
244.0 10:09:13 CHIX 2,043 00329146360EXPA1
244.0 10:09:13 XLON 5,495 00329146362EXPA1
244.7 10:14:17 XLON 1,710 00329148344EXPA1
244.7 10:18:39 BATE 118 00329150170EXPA1
244.7 10:18:39 BATE 122 00329150171EXPA1
244.7 10:18:39 BATE 3 00329150172EXPA1
244.7 10:18:39 XLON 649 00329150173EXPA1
244.7 10:18:39 XLON 672 00329150174EXPA1
245.0 10:20:30 XLON 122 00329150956EXPA1
245.0 10:21:35 XLON 3,341 00329151255EXPA1
245.0 10:21:35 XLON 3,912 00329151256EXPA1
244.4 10:26:52 XLON 1,659 00329153585EXPA1
244.2 10:28:54 XLON 1,132 00329154050EXPA1
244.2 10:29:44 XLON 905 00329154203EXPA1
244.2 10:29:44 XLON 73 00329154204EXPA1
244.5 10:30:54 CHIX 1,132 00329154565EXPA1
244.5 10:30:54 CHIX 1,988 00329154566EXPA1
244.5 10:30:54 CHIX 1,988 00329154567EXPA1
244.5 10:30:54 CHIX 1,978 00329154568EXPA1
244.3 10:32:43 XLON 1,208 00329155154EXPA1
244.2 10:33:16 XLON 1,313 00329155297EXPA1
245.0 10:37:15 XLON 1,750 00329156501EXPA1
245.5 10:41:17 CHIX 165 00329157414EXPA1
245.5 10:41:17 CHIX 131 00329157415EXPA1
245.5 10:41:21 CHIX 2,353 00329157424EXPA1
245.5 10:41:21 CHIX 3,756 00329157425EXPA1
245.5 10:42:27 XLON 1,728 00329157758EXPA1
245.2 10:43:02 XLON 1,762 00329157841EXPA1
245.5 10:48:07 XLON 2,059 00329158941EXPA1
245.6 10:49:05 XLON 501 00329159181EXPA1
245.6 10:49:52 XLON 452 00329159399EXPA1
245.6 10:50:10 XLON 934 00329159477EXPA1
245.8 10:52:33 BATE 118 00329160400EXPA1
245.8 10:52:33 BATE 116 00329160401EXPA1
245.8 10:53:04 XLON 12 00329160470EXPA1
245.9 10:53:04 BATE 514 00329160478EXPA1
245.9 10:53:04 BATE 1,607 00329160479EXPA1
245.9 10:53:04 BATE 2,399 00329160480EXPA1
245.9 10:53:04 BATE 158 00329160481EXPA1
245.9 10:53:04 BATE 617 00329160482EXPA1
245.9 10:53:51 BATE 905 00329160580EXPA1
245.9 10:53:51 CHIX 950 00329160581EXPA1
245.9 10:53:51 CHIX 411 00329160582EXPA1
245.7 10:58:12 XLON 2,220 00329161601EXPA1
245.5 10:59:37 XLON 1,132 00329161875EXPA1
245.4 11:01:33 XLON 765 00329162310EXPA1
245.4 11:01:33 XLON 838 00329162311EXPA1
245.4 11:01:33 XLON 482 00329162312EXPA1
245.6 11:04:40 XLON 1,985 00329163056EXPA1
245.9 11:07:22 BATE 1,455 00329163754EXPA1
245.9 11:07:22 CHIX 545 00329163755EXPA1
245.9 11:07:22 CHIX 4,000 00329163756EXPA1
245.9 11:07:22 CHIX 488 00329163757EXPA1
245.6 11:08:38 XLON 877 00329164011EXPA1
245.9 11:14:25 TRQX 667 00329165209EXPA1
245.9 11:14:25 TRQX 640 00329165210EXPA1
245.9 11:14:25 TRQX 1,752 00329165211EXPA1
245.9 11:14:25 TRQX 4,213 00329165212EXPA1
245.6 11:18:58 XLON 1,498 00329166202EXPA1
245.8 11:21:16 XLON 1 00329166848EXPA1
245.8 11:21:16 XLON 1,918 00329166849EXPA1
245.6 11:22:32 XLON 1,484 00329167081EXPA1
245.5 11:23:12 XLON 294 00329167230EXPA1
246.0 11:27:07 XLON 6,325 00329167840EXPA1
246.0 11:27:07 XLON 506 00329167841EXPA1
246.0 11:27:07 XLON 323 00329167842EXPA1
246.3 11:35:29 TRQX 411 00329169541EXPA1
246.3 11:35:29 TRQX 1,231 00329169542EXPA1
246.0 11:40:04 XLON 1,788 00329170331EXPA1
246.3 11:43:03 XLON 354 00329170789EXPA1
246.3 11:43:03 XLON 1,328 00329170790EXPA1
246.3 11:43:03 XLON 1,327 00329170791EXPA1
246.3 11:43:03 XLON 1,247 00329170792EXPA1
246.3 11:43:03 XLON 1,286 00329170793EXPA1
246.3 11:43:03 XLON 975 00329170794EXPA1
246.3 11:47:30 XLON 2,296 00329171631EXPA1
246.7 11:54:17 XLON 12 00329172779EXPA1
247.0 11:54:39 CHIX 2,222 00329172819EXPA1
247.0 11:54:39 XLON 3,573 00329172820EXPA1
247.0 11:54:39 XLON 2,031 00329172821EXPA1
246.7 11:57:32 XLON 1,545 00329173437EXPA1
246.6 11:59:42 XLON 217 00329173776EXPA1
246.6 11:59:42 XLON 1,793 00329173777EXPA1
246.6 11:59:42 XLON 412 00329173778EXPA1
246.8 12:03:10 XLON 1,946 00329174591EXPA1
246.9 12:06:57 CHIX 169 00329175134EXPA1
246.9 12:06:57 CHIX 7,161 00329175135EXPA1
247.0 12:12:57 XLON 196 00329176100EXPA1
247.0 12:12:57 XLON 2,340 00329176101EXPA1
247.1 12:17:07 CHIX 134 00329176831EXPA1
247.1 12:17:07 CHIX 130 00329176832EXPA1
247.1 12:17:28 CHIX 1,132 00329176888EXPA1
247.1 12:17:28 CHIX 654 00329176889EXPA1
247.1 12:17:28 XLON 1,827 00329176890EXPA1
247.1 12:17:28 XLON 1,983 00329176891EXPA1
247.1 12:17:28 XLON 977 00329176892EXPA1
247.0 12:19:33 XLON 1,406 00329177226EXPA1
246.8 12:22:08 XLON 987 00329177767EXPA1
246.8 12:25:33 XLON 1,749 00329178381EXPA1
246.7 12:27:54 XLON 776 00329178740EXPA1
246.7 12:27:54 XLON 1,097 00329178741EXPA1
246.8 12:33:04 CHIX 125 00329179686EXPA1
246.8 12:33:04 BATE 123 00329179687EXPA1
246.8 12:33:05 XLON 13 00329179688EXPA1
246.8 12:33:20 CHIX 1,673 00329179742EXPA1
246.8 12:33:20 CHIX 174 00329179743EXPA1
246.8 12:33:20 XLON 4,969 00329179744EXPA1
246.8 12:33:20 XLON 80 00329179745EXPA1
246.8 12:40:33 XLON 6,890 00329180983EXPA1
246.5 12:43:59 XLON 1,993 00329181704EXPA1
246.1 12:49:33 XLON 1,841 00329182608EXPA1
246.3 12:52:52 CHIX 1,514 00329183189EXPA1
246.3 12:52:52 CHIX 473 00329183190EXPA1
246.3 12:52:52 XLON 5,216 00329183191EXPA1
246.1 12:56:12 XLON 1,373 00329183823EXPA1
246.0 12:56:34 XLON 1,583 00329183895EXPA1
246.0 12:56:34 XLON 403 00329183896EXPA1
246.0 13:02:13 XLON 3,744 00329184889EXPA1
246.0 13:02:13 XLON 581 00329184890EXPA1
246.0 13:05:48 XLON 2,211 00329185623EXPA1
246.0 13:09:24 XLON 2,014 00329186359EXPA1
245.8 13:10:41 XLON 2,073 00329186618EXPA1
246.0 13:19:08 CHIX 1,839 00329188250EXPA1
246.0 13:19:08 CHIX 900 00329188251EXPA1
246.0 13:19:08 XLON 4,055 00329188252EXPA1
246.0 13:19:08 XLON 898 00329188253EXPA1
246.0 13:19:08 XLON 2,996 00329188254EXPA1
245.9 13:23:17 XLON 2,570 00329189152EXPA1
245.7 13:27:30 XLON 2,517 00329189949EXPA1
246.0 13:30:50 XLON 1,942 00329191105EXPA1
245.9 13:32:06 XLON 2,164 00329191482EXPA1
246.1 13:33:53 XLON 1,226 00329191945EXPA1
246.1 13:33:53 CHIX 76 00329191946EXPA1
246.1 13:33:53 CHIX 125 00329191947EXPA1
246.1 13:33:58 CHIX 1,774 00329191967EXPA1
246.1 13:33:58 XLON 3,764 00329191968EXPA1
245.9 13:37:12 XLON 726 00329192765EXPA1
245.8 13:39:33 XLON 3,555 00329193278EXPA1
246.1 13:43:33 CHIX 151 00329194074EXPA1
246.1 13:43:33 CHIX 134 00329194075EXPA1
246.1 13:43:33 CHIX 764 00329194076EXPA1
246.1 13:43:33 XLON 959 00329194077EXPA1
246.1 13:43:33 XLON 629 00329194078EXPA1
245.9 13:43:56 XLON 815 00329194176EXPA1
245.9 13:43:56 XLON 1,537 00329194182EXPA1
245.7 13:47:35 XLON 1,888 00329194992EXPA1
245.7 13:47:35 XLON 405 00329194993EXPA1
245.7 13:49:12 XLON 948 00329195357EXPA1
245.7 13:49:12 XLON 1,703 00329195358EXPA1
245.6 13:50:01 XLON 1,388 00329195670EXPA1
245.6 13:50:01 XLON 779 00329195672EXPA1
245.7 13:53:59 XLON 7,025 00329196647EXPA1
245.6 13:59:22 XLON 924 00329198033EXPA1
245.6 13:59:22 XLON 1,625 00329198035EXPA1
245.4 14:00:44 XLON 2,404 00329198567EXPA1
245.3 14:03:22 CHIX 470 00329199318EXPA1
245.3 14:03:22 CHIX 519 00329199319EXPA1
245.3 14:03:22 XLON 420 00329199320EXPA1
245.3 14:03:22 XLON 981 00329199321EXPA1
245.4 14:03:58 XLON 4,596 00329199457EXPA1
245.2 14:08:02 XLON 610 00329200611EXPA1
245.4 14:09:43 CHIX 169 00329201058EXPA1
245.4 14:09:43 BATE 5 00329201059EXPA1
245.4 14:09:43 TRQX 121 00329201060EXPA1
245.4 14:09:43 CHIX 306 00329201061EXPA1
245.4 14:09:43 XLON 121 00329201062EXPA1
245.4 14:09:43 CHIX 1,741 00329201063EXPA1
245.4 14:09:43 XLON 516 00329201064EXPA1
245.4 14:09:43 XLON 4,065 00329201065EXPA1
245.1 14:12:40 XLON 1,444 00329201914EXPA1
245.0 14:15:58 XLON 325 00329202725EXPA1
245.0 14:15:58 XLON 553 00329202726EXPA1
245.0 14:15:58 XLON 329 00329202727EXPA1
245.0 14:15:58 XLON 1,027 00329202728EXPA1
245.3 14:19:56 CHIX 1,847 00329203755EXPA1
245.3 14:19:56 XLON 826 00329203756EXPA1
245.3 14:19:56 XLON 4,250 00329203757EXPA1
245.3 14:23:42 BATE 4 00329204703EXPA1
245.3 14:23:42 XLON 115 00329204704EXPA1
245.3 14:23:42 XLON 123 00329204705EXPA1
245.3 14:23:45 XLON 1,342 00329204729EXPA1
245.3 14:23:45 XLON 1,600 00329204730EXPA1
245.3 14:23:45 XLON 1,327 00329204731EXPA1
245.3 14:23:45 XLON 287 00329204732EXPA1
245.3 14:23:45 XLON 687 00329204733EXPA1
245.3 14:23:45 XLON 804 00329204734EXPA1
245.5 14:29:49 BATE 643 00329206553EXPA1
245.5 14:29:49 BATE 2,000 00329206554EXPA1
245.5 14:29:49 BATE 2,000 00329206555EXPA1
245.5 14:29:49 BATE 871 00329206556EXPA1
245.5 14:29:49 BATE 2,000 00329206557EXPA1
245.5 14:29:49 BATE 2,218 00329206558EXPA1
245.7 14:30:43 XLON 1,370 00329207572EXPA1
245.8 14:31:32 XLON 610 00329208043EXPA1
245.8 14:31:32 XLON 1,934 00329208044EXPA1
246.3 14:33:09 XLON 156 00329208873EXPA1
246.3 14:33:09 XLON 2,235 00329208874EXPA1
245.8 14:34:50 XLON 2,329 00329209881EXPA1
245.4 14:35:55 CHIX 1,864 00329210346EXPA1
245.4 14:35:55 CHIX 764 00329210348EXPA1
245.4 14:35:55 XLON 157 00329210350EXPA1
245.4 14:35:55 XLON 1,327 00329210352EXPA1
245.4 14:35:55 XLON 1,342 00329210355EXPA1
245.4 14:35:55 CHIX 1,864 00329210357EXPA1
245.4 14:35:55 CHIX 826 00329210358EXPA1
245.1 14:38:21 XLON 1,320 00329211582EXPA1
245.0 14:39:28 BATE 393 00329212277EXPA1
245.0 14:39:28 BATE 804 00329212280EXPA1
245.2 14:40:08 TRQX 2,000 00329212582EXPA1
245.2 14:40:08 TRQX 5,033 00329212583EXPA1
245.0 14:40:26 XLON 377 00329212728EXPA1
244.9 14:41:03 XLON 1,218 00329212919EXPA1
244.9 14:41:21 XLON 1,045 00329213047EXPA1
245.0 14:45:57 CHIX 137 00329215081EXPA1
245.1 14:45:59 XLON 27 00329215094EXPA1
245.1 14:46:24 CHIX 270 00329215251EXPA1
245.1 14:46:24 CHIX 2,100 00329215252EXPA1
245.1 14:46:24 XLON 6,215 00329215253EXPA1
245.3 14:48:32 XLON 563 00329216245EXPA1
245.3 14:48:32 XLON 1 00329216246EXPA1
245.3 14:48:32 XLON 843 00329216247EXPA1
245.3 14:48:32 XLON 805 00329216249EXPA1
245.4 14:49:35 XLON 771 00329216821EXPA1
245.4 14:49:35 XLON 1,251 00329216822EXPA1
245.6 14:50:27 XLON 2,590 00329217283EXPA1
245.6 14:51:32 XLON 2,134 00329217832EXPA1
245.4 14:52:13 XLON 2,377 00329218199EXPA1
245.5 14:52:53 XLON 1,940 00329218363EXPA1
245.7 14:54:43 XLON 563 00329219098EXPA1
245.7 14:54:43 XLON 1,327 00329219099EXPA1
245.7 14:54:43 XLON 1,342 00329219100EXPA1
245.7 14:54:43 XLON 917 00329219101EXPA1
245.7 14:54:43 XLON 516 00329219102EXPA1
245.7 14:54:43 XLON 2,681 00329219103EXPA1
245.7 14:55:34 XLON 561 00329219424EXPA1
246.0 14:58:31 XLON 672 00329220456EXPA1
246.0 14:58:31 XLON 682 00329220457EXPA1
246.0 14:58:31 XLON 373 00329220458EXPA1
245.9 14:58:54 XLON 800 00329220599EXPA1
245.9 14:58:54 XLON 1,015 00329220600EXPA1
246.3 15:01:34 BATE 119 00329222053EXPA1
246.3 15:01:34 BATE 117 00329222054EXPA1
246.3 15:01:34 TRQX 119 00329222055EXPA1
246.3 15:01:34 XLON 654 00329222056EXPA1
246.3 15:01:34 TRQX 117 00329222057EXPA1
246.3 15:01:34 XLON 643 00329222059EXPA1
246.3 15:01:34 XLON 4 00329222060EXPA1
246.3 15:01:34 XLON 516 00329222061EXPA1
246.3 15:01:34 XLON 982 00329222062EXPA1
246.3 15:01:34 TRQX 119 00329222063EXPA1
246.3 15:01:34 XLON 12 00329222064EXPA1
246.3 15:01:34 XLON 11 00329222065EXPA1
246.3 15:01:34 TRQX 117 00329222066EXPA1
246.3 15:01:34 XLON 2,134 00329222068EXPA1
246.3 15:01:34 XLON 464 00329222069EXPA1
246.5 15:04:17 CHIX 2,302 00329223306EXPA1
246.6 15:04:18 CHIX 1,671 00329223308EXPA1
246.6 15:04:18 XLON 3,683 00329223309EXPA1
246.3 15:06:56 XLON 2,142 00329224524EXPA1
246.0 15:07:46 XLON 412 00329224856EXPA1
246.0 15:07:46 XLON 1,660 00329224857EXPA1
245.8 15:09:00 XLON 1,885 00329225237EXPA1
245.7 15:09:40 XLON 1,797 00329225455EXPA1
245.5 15:10:22 XLON 1,772 00329225751EXPA1
245.5 15:10:22 XLON 259 00329225752EXPA1
245.3 15:11:44 CHIX 1,864 00329226338EXPA1
245.3 15:11:44 CHIX 1,864 00329226339EXPA1
245.3 15:11:44 CHIX 664 00329226340EXPA1
245.3 15:11:44 TRQX 595 00329226341EXPA1
245.3 15:11:44 TRQX 642 00329226342EXPA1
245.3 15:12:37 CHIX 1,483 00329226792EXPA1
245.3 15:12:37 CHIX 551 00329226793EXPA1
245.2 15:13:12 XLON 1,945 00329227066EXPA1
245.4 15:15:50 CHIX 155 00329228034EXPA1
245.4 15:15:50 CHIX 746 00329228035EXPA1
245.4 15:15:50 CHIX 764 00329228036EXPA1
245.4 15:15:50 CHIX 4,909 00329228037EXPA1
245.3 15:16:13 XLON 632 00329228218EXPA1
245.1 15:18:48 XLON 1,696 00329229378EXPA1
245.0 15:19:55 CHIX 1,864 00329229893EXPA1
245.0 15:19:55 CHIX 1,864 00329229894EXPA1
245.0 15:19:55 CHIX 3,092 00329229895EXPA1
245.4 15:25:10 CHIX 2 00329231907EXPA1
245.4 15:25:10 CHIX 764 00329231909EXPA1
245.4 15:25:10 CHIX 746 00329231910EXPA1
245.4 15:25:10 CHIX 816 00329231911EXPA1
245.4 15:25:10 XLON 5,382 00329231912EXPA1
245.4 15:25:10 XLON 190 00329231913EXPA1
245.4 15:25:10 XLON 3,127 00329231914EXPA1
245.1 15:26:24 XLON 222 00329232390EXPA1
245.1 15:26:24 XLON 1,853 00329232391EXPA1
245.1 15:29:17 CHIX 1,482 00329233523EXPA1
245.1 15:29:17 XLON 4,036 00329233525EXPA1
245.0 15:30:30 XLON 2,199 00329234059EXPA1
245.1 15:30:59 XLON 101 00329234248EXPA1
245.1 15:30:59 XLON 1,960 00329234249EXPA1
244.7 15:32:02 XLON 2,017 00329234632EXPA1
244.7 15:33:57 BATE 982 00329235381EXPA1
244.7 15:33:57 TRQX 1,464 00329235382EXPA1
245.0 15:34:55 BATE 1,873 00329235828EXPA1
245.0 15:34:55 BATE 2,213 00329235830EXPA1
245.0 15:34:55 TRQX 2,516 00329235831EXPA1
245.0 15:34:55 TRQX 471 00329235832EXPA1
244.7 15:35:44 XLON 1,946 00329236215EXPA1
245.0 15:38:10 CHIX 1,864 00329237319EXPA1
245.0 15:38:10 CHIX 1,864 00329237320EXPA1
245.0 15:38:18 XLON 1,628 00329237358EXPA1
245.0 15:38:18 XLON 1,873 00329237359EXPA1
244.8 15:40:34 XLON 1,999 00329238222EXPA1
245.6 15:42:34 XLON 1,037 00329238949EXPA1
245.6 15:42:34 XLON 600 00329238950EXPA1
245.6 15:42:34 XLON 980 00329238951EXPA1
245.6 15:42:34 XLON 2 00329238952EXPA1
245.6 15:42:34 XLON 4,081 00329238961EXPA1
245.6 15:43:51 CHIX 1,864 00329239477EXPA1
245.6 15:43:51 XLON 1,200 00329239478EXPA1
245.6 15:43:51 XLON 1,857 00329239479EXPA1
245.4 15:45:05 XLON 1,296 00329239994EXPA1
245.5 15:47:19 CHIX 2 00329240886EXPA1
245.5 15:47:19 CHIX 1,941 00329240887EXPA1
245.5 15:47:19 CHIX 1,275 00329240888EXPA1
245.8 15:48:51 BATE 1,244 00329241535EXPA1
245.8 15:48:51 BATE 5,732 00329241541EXPA1
245.7 15:51:45 CHIX 226 00329242774EXPA1
245.7 15:51:50 XLON 942 00329242793EXPA1
245.7 15:51:50 XLON 456 00329242794EXPA1
245.7 15:52:24 CHIX 850 00329243012EXPA1
245.7 15:52:24 XLON 1,700 00329243013EXPA1
245.7 15:54:00 XLON 1,811 00329243679EXPA1
245.7 15:54:01 XLON 1,467 00329243686EXPA1
246.0 15:55:13 CHIX 1,762 00329244200EXPA1
246.0 15:55:13 BATE 1,825 00329244201EXPA1
246.0 15:55:13 CHIX 2,000 00329244202EXPA1
246.0 15:55:13 BATE 456 00329244203EXPA1
246.0 15:55:13 CHIX 425 00329244204EXPA1
246.0 15:55:13 CHIX 2,000 00329244205EXPA1
246.0 15:57:04 XLON 1,416 00329244918EXPA1
246.6 15:58:31 CHIX 77 00329245656EXPA1
246.6 15:58:31 CHIX 2,133 00329245657EXPA1
246.6 15:58:31 XLON 5,385 00329245658EXPA1
246.7 16:01:03 CHIX 1,280 00329247014EXPA1
246.7 16:01:03 CHIX 161 00329247015EXPA1
246.7 16:01:03 XLON 715 00329247016EXPA1
246.7 16:01:03 XLON 885 00329247017EXPA1
246.7 16:01:03 XLON 1,400 00329247018EXPA1
246.7 16:02:34 CHIX 138 00329247612EXPA1
246.7 16:02:34 CHIX 1,245 00329247613EXPA1
246.7 16:02:34 XLON 68 00329247614EXPA1
246.7 16:03:05 BATE 162 00329247837EXPA1
246.7 16:03:05 CHIX 132 00329247838EXPA1
246.7 16:03:05 TRQX 1,198 00329247839EXPA1
246.7 16:03:05 XLON 1,400 00329247840EXPA1
246.7 16:03:05 XLON 768 00329247841EXPA1
246.8 16:04:51 XLON 602 00329248921EXPA1
246.8 16:04:51 XLON 787 00329248922EXPA1
246.8 16:04:51 XLON 1,342 00329248923EXPA1
246.8 16:04:51 XLON 965 00329248924EXPA1
246.8 16:04:51 XLON 3,823 00329248925EXPA1
247.0 16:07:04 XLON 1,938 00329250252EXPA1
246.9 16:07:39 XLON 1,414 00329250494EXPA1
246.9 16:07:39 XLON 760 00329250495EXPA1
246.9 16:07:39 XLON 662 00329250496EXPA1
246.9 16:07:39 XLON 671 00329250497EXPA1
246.9 16:07:39 XLON 569 00329250498EXPA1
246.8 16:08:42 XLON 2,177 00329251025EXPA1
247.0 16:09:16 XLON 2,024 00329251408EXPA1
246.9 16:09:41 XLON 656 00329251588EXPA1
246.9 16:09:41 XLON 2,060 00329251589EXPA1
246.8 16:10:55 XLON 1,848 00329252258EXPA1
246.7 16:12:32 XLON 2,531 00329253133EXPA1
246.8 16:13:12 BATE 1,069 00329253447EXPA1
246.8 16:13:12 BATE 2,090 00329253448EXPA1
246.8 16:13:12 BATE 2,116 00329253449EXPA1
246.8 16:13:12 TRQX 97 00329253450EXPA1
246.8 16:13:12 TRQX 360 00329253451EXPA1
246.8 16:14:16 XLON 1,225 00329253906EXPA1
247.0 16:16:02 BATE 108 00329254976EXPA1
247.1 16:16:22 CHIX 2,031 00329255357EXPA1
247.1 16:16:22 XLON 5,817 00329255358EXPA1
246.8 16:19:03 XLON 4,275 00329256880EXPA1
246.8 16:19:09 XLON 27 00329256943EXPA1
246.8 16:19:13 XLON 88 00329256954EXPA1
246.8 16:19:25 CHIX 663 00329257067EXPA1
246.8 16:19:25 CHIX 917 00329257068EXPA1
246.8 16:19:25 XLON 48 00329257069EXPA1
246.8 16:19:30 BATE 2 00329257179EXPA1
246.8 16:19:30 BATE 1,182 00329257180EXPA1
246.8 16:19:30 BATE 1,319 00329257181EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKAFESXAFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement