REG - Kingfisher PLC - Transaction in Own Shares
08/12/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221208:nRSH9672Ia&default-theme=true
RNS Number : 9672I Kingfisher PLC 08 December 2022
KINGFISHER PLC
Transaction in own shares
8 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 7 December 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 23 May 2022 (the
"Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane
as an "on-exchange" transaction in accordance with the rules of the London
Stock Exchange.
Date of purchase: 7 December 2022
Total number of shares purchased: 634,040
Volume Weighted Average price paid per share: GBp 244.3608
Highest price paid per share: GBp 246.2000
Lowest price paid per share: GBp 241.8000
To date, Kingfisher has purchased 4,689,440 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the third tranche of
the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares
in aggregate for cancellation from Goldman Sachs International and 31,306,331
ordinary shares in aggregate for cancellation from Credit Suisse International
in connection with its execution of the first and second tranches,
respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 429,298 GBp 244.2897
BATE 49,070 GBp 244.3813
CHIX 121,917 GBp 244.6659
TRQX 33,755 GBp 244.1344
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 7 December 2022 (UTC) Trading venue Quantity Transaction Reference Number
244.5 08:02:40 XLON 2,593 00329651436EXPA1
244.5 08:03:06 XLON 2,736 00329651561EXPA1
244.1 08:05:26 XLON 2,455 00329651987EXPA1
243.1 08:05:57 XLON 1,545 00329652115EXPA1
243.1 08:05:57 XLON 1,043 00329652116EXPA1
243.7 08:08:24 XLON 2,654 00329652646EXPA1
243.9 08:09:47 XLON 1,390 00329652923EXPA1
243.9 08:09:47 XLON 1,185 00329652924EXPA1
243.8 08:10:29 XLON 2,000 00329653151EXPA1
243.8 08:10:29 XLON 774 00329653154EXPA1
243.5 08:11:13 XLON 819 00329653439EXPA1
243.5 08:11:13 XLON 2,284 00329653440EXPA1
243.0 08:14:36 XLON 1,645 00329654387EXPA1
243.4 08:16:17 XLON 803 00329654918EXPA1
243.4 08:17:15 XLON 807 00329655171EXPA1
243.6 08:17:44 XLON 798 00329655263EXPA1
243.6 08:17:54 XLON 1,956 00329655295EXPA1
243.5 08:20:42 TRQX 1,503 00329656220EXPA1
243.5 08:20:42 TRQX 1,939 00329656221EXPA1
243.5 08:20:42 BATE 3,500 00329656222EXPA1
242.9 08:22:24 XLON 219 00329656752EXPA1
242.9 08:22:41 XLON 754 00329656812EXPA1
242.9 08:23:03 XLON 834 00329656920EXPA1
242.9 08:23:23 XLON 713 00329656979EXPA1
242.9 08:24:18 XLON 545 00329657333EXPA1
242.9 08:24:18 XLON 1,811 00329657336EXPA1
242.7 08:25:09 XLON 148 00329657497EXPA1
242.7 08:25:09 XLON 659 00329657498EXPA1
242.7 08:25:09 XLON 340 00329657499EXPA1
242.7 08:25:09 XLON 590 00329657500EXPA1
242.5 08:26:24 XLON 1,710 00329657853EXPA1
242.5 08:29:09 XLON 2,545 00329658613EXPA1
242.5 08:29:47 XLON 240 00329658830EXPA1
242.4 08:30:14 XLON 887 00329659079EXPA1
242.4 08:30:35 XLON 1,831 00329659201EXPA1
242.2 08:31:13 XLON 2,321 00329659547EXPA1
241.9 08:33:14 XLON 726 00329660263EXPA1
241.8 08:33:27 XLON 333 00329660309EXPA1
241.8 08:33:27 BATE 852 00329660310EXPA1
241.9 08:34:03 XLON 643 00329660441EXPA1
241.9 08:34:17 XLON 862 00329660500EXPA1
241.9 08:34:32 XLON 855 00329660558EXPA1
241.9 08:34:47 XLON 63 00329660620EXPA1
242.2 08:35:42 XLON 1,823 00329661138EXPA1
242.1 08:38:41 XLON 2,000 00329662062EXPA1
242.1 08:38:41 XLON 591 00329662065EXPA1
241.9 08:41:48 XLON 547 00329663032EXPA1
241.9 08:41:48 XLON 3,081 00329663033EXPA1
242.3 08:45:01 XLON 2,174 00329664081EXPA1
242.3 08:45:43 XLON 1,959 00329664284EXPA1
243.0 08:48:44 CHIX 793 00329664937EXPA1
243.0 08:48:44 CHIX 897 00329664938EXPA1
242.7 08:48:46 XLON 2,000 00329664948EXPA1
242.7 08:48:46 XLON 246 00329664950EXPA1
242.9 08:55:54 XLON 7,795 00329666696EXPA1
242.7 08:56:29 XLON 995 00329666787EXPA1
242.7 08:56:29 XLON 391 00329666788EXPA1
243.3 09:19:12 CHIX 1,746 00329671833EXPA1
242.8 09:23:23 XLON 2,066 00329672795EXPA1
242.5 09:24:50 XLON 2,571 00329673194EXPA1
242.5 09:24:50 XLON 190 00329673195EXPA1
242.4 09:28:47 XLON 105 00329673875EXPA1
242.4 09:28:47 XLON 2,274 00329673876EXPA1
242.2 09:30:11 XLON 2,334 00329674144EXPA1
242.6 09:32:55 BATE 88 00329674736EXPA1
242.7 09:34:08 XLON 209 00329674980EXPA1
242.7 09:34:08 CHIX 675 00329674982EXPA1
242.7 09:34:08 XLON 4,000 00329674984EXPA1
242.7 09:34:08 XLON 1,017 00329674988EXPA1
242.7 09:34:08 CHIX 965 00329674993EXPA1
242.9 09:37:08 XLON 2,248 00329675529EXPA1
242.7 09:41:00 XLON 2,469 00329676233EXPA1
242.8 09:43:36 CHIX 72 00329676779EXPA1
242.9 09:43:55 BATE 659 00329676823EXPA1
242.9 09:44:09 CHIX 2,811 00329676887EXPA1
242.9 09:44:09 BATE 1,960 00329676888EXPA1
242.9 09:44:09 CHIX 1,738 00329676889EXPA1
242.8 09:45:24 XLON 2,120 00329677241EXPA1
242.8 09:48:28 XLON 1,912 00329677963EXPA1
242.9 09:51:54 XLON 2,000 00329678523EXPA1
242.9 09:51:54 XLON 11 00329678524EXPA1
242.9 09:55:13 XLON 2,073 00329679072EXPA1
243.0 09:57:50 CHIX 176 00329679372EXPA1
243.0 09:57:50 BATE 1,045 00329679373EXPA1
243.0 09:57:50 CHIX 99 00329679374EXPA1
243.0 09:57:56 XLON 4,933 00329679392EXPA1
243.0 09:57:56 CHIX 1,885 00329679393EXPA1
243.0 09:59:01 XLON 1,654 00329679525EXPA1
242.8 09:59:52 XLON 2,451 00329679661EXPA1
243.3 10:05:55 TRQX 88 00329680535EXPA1
243.3 10:05:55 TRQX 660 00329680536EXPA1
243.3 10:05:55 BATE 9 00329680537EXPA1
243.3 10:05:55 BATE 13 00329680538EXPA1
243.3 10:05:55 BATE 84 00329680539EXPA1
243.3 10:05:55 BATE 70 00329680540EXPA1
243.3 10:05:55 TRQX 450 00329680541EXPA1
243.3 10:05:55 TRQX 2,000 00329680542EXPA1
243.3 10:05:55 TRQX 461 00329680544EXPA1
243.3 10:05:55 BATE 2,000 00329680546EXPA1
243.3 10:05:55 BATE 2,000 00329680547EXPA1
243.3 10:05:55 BATE 36 00329680548EXPA1
243.2 10:09:25 XLON 252 00329681075EXPA1
243.2 10:09:25 XLON 847 00329681076EXPA1
243.9 10:13:43 XLON 2,402 00329681719EXPA1
244.4 10:17:06 XLON 8,251 00329682166EXPA1
243.8 10:20:36 XLON 2,416 00329682805EXPA1
243.8 10:27:20 XLON 5,794 00329684020EXPA1
243.8 10:27:20 XLON 2,140 00329684024EXPA1
243.8 10:34:54 XLON 399 00329685258EXPA1
243.6 10:35:18 XLON 826 00329685359EXPA1
243.7 10:36:26 TRQX 647 00329685530EXPA1
243.7 10:36:26 TRQX 659 00329685531EXPA1
243.7 10:36:26 TRQX 670 00329685532EXPA1
243.7 10:36:26 TRQX 1,555 00329685533EXPA1
243.7 10:36:26 TRQX 2,000 00329685534EXPA1
243.7 10:36:26 TRQX 2,360 00329685535EXPA1
243.4 10:44:03 TRQX 257 00329686485EXPA1
243.4 10:44:03 TRQX 712 00329686487EXPA1
243.5 10:45:04 TRQX 226 00329686668EXPA1
243.5 10:45:04 CHIX 126 00329686669EXPA1
243.5 10:45:04 CHIX 72 00329686670EXPA1
243.6 10:45:17 CHIX 18 00329686688EXPA1
243.6 10:45:20 XLON 2,000 00329686697EXPA1
243.6 10:45:20 XLON 2,000 00329686698EXPA1
243.6 10:45:20 CHIX 2,000 00329686699EXPA1
243.6 10:45:20 XLON 1,755 00329686700EXPA1
243.6 10:45:20 CHIX 8 00329686701EXPA1
243.3 10:49:30 XLON 1,432 00329687587EXPA1
243.2 10:54:44 XLON 6 00329688510EXPA1
243.2 10:54:44 BATE 11 00329688511EXPA1
243.2 10:54:44 XLON 4 00329688512EXPA1
243.2 10:54:44 BATE 467 00329688513EXPA1
243.2 10:54:44 BATE 812 00329688514EXPA1
243.2 10:54:44 XLON 1,227 00329688515EXPA1
243.2 10:54:44 XLON 1,359 00329688516EXPA1
243.2 10:54:44 XLON 448 00329688517EXPA1
243.2 10:54:44 XLON 1,171 00329688518EXPA1
243.2 10:54:44 XLON 468 00329688519EXPA1
243.2 10:54:44 BATE 476 00329688520EXPA1
243.2 10:54:44 XLON 1,359 00329688521EXPA1
243.2 10:54:44 BATE 43 00329688522EXPA1
243.4 11:04:44 CHIX 95 00329690382EXPA1
243.4 11:04:44 CHIX 8 00329690383EXPA1
243.4 11:04:44 CHIX 758 00329690384EXPA1
243.4 11:04:44 CHIX 765 00329690385EXPA1
243.4 11:04:44 CHIX 812 00329690386EXPA1
243.4 11:04:44 CHIX 1,864 00329690387EXPA1
243.4 11:04:44 CHIX 758 00329690388EXPA1
243.4 11:04:44 CHIX 830 00329690389EXPA1
243.4 11:04:44 CHIX 1,220 00329690390EXPA1
243.4 11:04:44 CHIX 868 00329690391EXPA1
243.5 11:11:27 XLON 4,528 00329691435EXPA1
243.5 11:11:27 CHIX 2,028 00329691436EXPA1
243.5 11:11:27 XLON 18 00329691437EXPA1
243.6 11:11:30 TRQX 1,221 00329691438EXPA1
243.6 11:19:08 BATE 14 00329692391EXPA1
243.6 11:19:08 BATE 51 00329692392EXPA1
243.6 11:19:08 BATE 291 00329692393EXPA1
243.6 11:19:38 BATE 59 00329692437EXPA1
243.6 11:19:38 BATE 13 00329692438EXPA1
243.7 11:19:41 XLON 16 00329692441EXPA1
243.7 11:19:41 CHIX 170 00329692442EXPA1
243.7 11:19:41 CHIX 490 00329692443EXPA1
243.7 11:19:41 CHIX 169 00329692444EXPA1
243.7 11:19:41 TRQX 998 00329692445EXPA1
243.7 11:19:41 CHIX 11 00329692446EXPA1
243.7 11:19:41 CHIX 2 00329692447EXPA1
243.7 11:19:41 CHIX 296 00329692448EXPA1
243.7 11:21:29 CHIX 370 00329692617EXPA1
243.7 11:21:43 XLON 2,000 00329692647EXPA1
243.7 11:21:43 CHIX 922 00329692654EXPA1
243.7 11:21:43 XLON 882 00329692660EXPA1
243.7 11:21:43 XLON 121 00329692662EXPA1
243.8 11:27:07 CHIX 741 00329693400EXPA1
243.8 11:27:07 XLON 40 00329693401EXPA1
243.8 11:27:07 XLON 7 00329693402EXPA1
243.8 11:27:07 XLON 37 00329693403EXPA1
243.8 11:27:27 CHIX 679 00329693448EXPA1
243.8 11:27:27 CHIX 1,557 00329693449EXPA1
243.8 11:27:27 XLON 4,819 00329693450EXPA1
243.7 11:36:42 XLON 1,346 00329694574EXPA1
243.7 11:36:42 CHIX 2,097 00329694575EXPA1
243.7 11:36:42 XLON 2,000 00329694576EXPA1
243.7 11:36:42 XLON 1,712 00329694577EXPA1
243.7 11:36:42 XLON 1,261 00329694578EXPA1
243.5 11:44:13 XLON 1,635 00329695456EXPA1
243.4 11:45:00 XLON 2,361 00329695601EXPA1
244.0 11:50:54 BATE 2,674 00329696749EXPA1
244.0 11:50:54 CHIX 35 00329696750EXPA1
244.1 11:52:09 XLON 3,882 00329697007EXPA1
244.1 11:52:09 CHIX 8 00329697008EXPA1
244.1 11:52:09 CHIX 1,514 00329697009EXPA1
244.5 12:00:21 XLON 1,024 00329698637EXPA1
244.5 12:00:21 XLON 4,176 00329698638EXPA1
244.5 12:00:21 CHIX 2,180 00329698639EXPA1
244.5 12:00:21 CHIX 327 00329698640EXPA1
244.1 12:07:04 XLON 2,241 00329699484EXPA1
244.0 12:09:49 XLON 351 00329699787EXPA1
244.1 12:10:29 CHIX 8 00329699878EXPA1
244.1 12:10:29 CHIX 56 00329699879EXPA1
244.1 12:10:29 CHIX 389 00329699880EXPA1
244.1 12:10:29 CHIX 277 00329699881EXPA1
244.0 12:11:15 XLON 1,675 00329699976EXPA1
244.1 12:13:32 TRQX 50 00329700194EXPA1
244.1 12:13:45 CHIX 452 00329700211EXPA1
244.2 12:14:02 CHIX 49 00329700266EXPA1
244.2 12:15:50 CHIX 10 00329700536EXPA1
244.3 12:18:04 XLON 1,188 00329700700EXPA1
244.3 12:18:04 XLON 545 00329700702EXPA1
244.3 12:18:04 XLON 4,570 00329700703EXPA1
244.0 12:20:23 XLON 42 00329701155EXPA1
244.0 12:20:23 XLON 2,000 00329701156EXPA1
244.0 12:20:23 XLON 31 00329701157EXPA1
243.9 12:21:11 XLON 1,850 00329701422EXPA1
243.7 12:24:25 XLON 919 00329701959EXPA1
243.7 12:27:01 XLON 1,062 00329702279EXPA1
243.6 12:29:33 XLON 1,770 00329702620EXPA1
243.7 12:31:50 CHIX 731 00329702905EXPA1
243.7 12:31:50 CHIX 560 00329702906EXPA1
243.7 12:31:50 CHIX 302 00329702907EXPA1
243.8 12:33:21 XLON 468 00329703037EXPA1
243.8 12:33:21 CHIX 44 00329703038EXPA1
243.8 12:33:21 CHIX 609 00329703039EXPA1
243.8 12:34:53 XLON 825 00329703210EXPA1
243.8 12:34:53 CHIX 812 00329703211EXPA1
243.8 12:34:53 XLON 624 00329703212EXPA1
243.8 12:37:26 TRQX 13 00329703570EXPA1
243.8 12:37:26 XLON 920 00329703571EXPA1
243.8 12:37:26 CHIX 575 00329703572EXPA1
243.8 12:37:26 XLON 1,359 00329703573EXPA1
243.8 12:37:26 BATE 853 00329703574EXPA1
243.8 12:37:26 CHIX 750 00329703575EXPA1
243.8 12:37:26 XLON 624 00329703576EXPA1
243.9 12:44:02 TRQX 1,439 00329704325EXPA1
243.9 12:44:02 CHIX 22 00329704330EXPA1
243.9 12:44:02 CHIX 23 00329704331EXPA1
243.9 12:44:06 CHIX 1,711 00329704343EXPA1
243.9 12:44:06 XLON 4,388 00329704344EXPA1
244.1 12:53:11 BATE 470 00329705376EXPA1
244.1 12:53:11 BATE 2,000 00329705377EXPA1
244.1 12:53:11 BATE 2,000 00329705378EXPA1
244.1 12:53:11 BATE 2,347 00329705379EXPA1
244.1 12:53:11 BATE 1,272 00329705380EXPA1
244.1 13:01:15 XLON 2,000 00329706426EXPA1
244.1 13:01:15 XLON 1,507 00329706427EXPA1
244.3 13:09:57 BATE 175 00329707778EXPA1
244.3 13:09:57 BATE 742 00329707780EXPA1
244.5 13:12:23 TRQX 700 00329708312EXPA1
244.4 13:12:23 XLON 725 00329708315EXPA1
244.4 13:12:23 CHIX 856 00329708316EXPA1
244.5 13:12:23 CHIX 1,864 00329708317EXPA1
244.5 13:12:23 CHIX 1,864 00329708318EXPA1
244.5 13:12:23 CHIX 337 00329708319EXPA1
244.5 13:12:23 CHIX 829 00329708320EXPA1
244.5 13:12:23 CHIX 59 00329708321EXPA1
244.5 13:12:23 BATE 441 00329708322EXPA1
244.2 13:14:55 XLON 1,716 00329708736EXPA1
243.8 13:17:04 XLON 2,294 00329709075EXPA1
244.3 13:23:42 CHIX 338 00329710157EXPA1
244.3 13:23:42 CHIX 24 00329710158EXPA1
244.3 13:23:42 CHIX 6,507 00329710159EXPA1
244.6 13:30:45 TRQX 3 00329711314EXPA1
244.7 13:30:45 XLON 1,391 00329711315EXPA1
244.7 13:30:45 XLON 1,600 00329711316EXPA1
244.6 13:30:45 CHIX 28 00329711317EXPA1
244.6 13:30:45 BATE 8 00329711318EXPA1
244.6 13:30:45 BATE 28 00329711319EXPA1
244.6 13:30:45 CHIX 15 00329711320EXPA1
244.6 13:30:45 CHIX 211 00329711321EXPA1
244.6 13:30:45 CHIX 302 00329711322EXPA1
244.8 13:33:48 XLON 3,446 00329711759EXPA1
244.8 13:33:48 XLON 225 00329711760EXPA1
244.8 13:33:48 XLON 4,000 00329711761EXPA1
244.8 13:33:48 XLON 9 00329711762EXPA1
244.8 13:33:48 XLON 130 00329711763EXPA1
244.8 13:46:51 XLON 2,508 00329714339EXPA1
244.9 13:49:06 TRQX 3 00329714711EXPA1
244.9 13:49:18 TRQX 2 00329714734EXPA1
244.9 13:50:24 BATE 76 00329714866EXPA1
244.9 13:50:24 CHIX 47 00329714867EXPA1
244.9 13:50:24 CHIX 24 00329714868EXPA1
244.9 13:50:24 CHIX 34 00329714869EXPA1
244.9 13:50:24 CHIX 375 00329714870EXPA1
245.2 13:57:30 XLON 225 00329716015EXPA1
245.2 13:57:30 XLON 177 00329716016EXPA1
245.2 13:57:42 XLON 1,211 00329716047EXPA1
245.0 13:58:38 XLON 2,009 00329716282EXPA1
245.4 14:03:11 TRQX 1,260 00329717178EXPA1
245.4 14:03:11 XLON 1,689 00329717179EXPA1
245.4 14:03:11 CHIX 9 00329717180EXPA1
245.4 14:03:11 BATE 287 00329717181EXPA1
245.4 14:03:11 XLON 28 00329717182EXPA1
245.4 14:07:00 XLON 1,584 00329717896EXPA1
245.4 14:07:00 CHIX 2,000 00329717897EXPA1
245.4 14:07:00 XLON 4,000 00329717898EXPA1
245.4 14:07:00 CHIX 416 00329717899EXPA1
245.4 14:07:00 XLON 504 00329717900EXPA1
245.3 14:12:20 CHIX 209 00329718815EXPA1
245.3 14:12:20 CHIX 1,223 00329718816EXPA1
245.3 14:12:20 CHIX 309 00329718817EXPA1
245.3 14:12:20 CHIX 294 00329718818EXPA1
245.2 14:14:22 XLON 23 00329719064EXPA1
245.2 14:14:22 CHIX 440 00329719065EXPA1
245.2 14:14:22 BATE 985 00329719066EXPA1
245.2 14:14:22 CHIX 1,769 00329719067EXPA1
245.2 14:14:22 CHIX 94 00329719068EXPA1
245.5 14:16:55 XLON 1,700 00329719512EXPA1
245.5 14:16:55 BATE 773 00329719513EXPA1
245.5 14:16:55 CHIX 7 00329719514EXPA1
245.5 14:16:55 CHIX 94 00329719515EXPA1
245.5 14:16:55 BATE 654 00329719516EXPA1
245.5 14:16:55 CHIX 9 00329719517EXPA1
245.5 14:16:55 CHIX 758 00329719518EXPA1
245.5 14:16:55 CHIX 654 00329719519EXPA1
245.5 14:16:55 XLON 930 00329719520EXPA1
245.5 14:16:55 XLON 1,463 00329719521EXPA1
245.5 14:16:55 XLON 1,083 00329719522EXPA1
245.5 14:23:25 XLON 1,938 00329720738EXPA1
245.6 14:24:40 CHIX 614 00329720969EXPA1
245.6 14:24:40 CHIX 865 00329720970EXPA1
245.6 14:24:40 CHIX 305 00329720971EXPA1
245.6 14:24:40 CHIX 2,524 00329720972EXPA1
245.6 14:24:40 CHIX 584 00329720973EXPA1
245.6 14:24:40 CHIX 2,000 00329720975EXPA1
245.6 14:24:40 CHIX 11 00329720976EXPA1
245.6 14:24:40 CHIX 454 00329720977EXPA1
245.6 14:24:41 CHIX 381 00329720979EXPA1
245.2 14:26:10 XLON 536 00329721315EXPA1
245.0 14:29:36 XLON 2,282 00329721966EXPA1
245.1 14:31:03 XLON 2,022 00329722947EXPA1
245.1 14:31:03 XLON 359 00329722950EXPA1
245.3 14:31:42 XLON 2,138 00329723285EXPA1
245.2 14:32:22 XLON 303 00329723588EXPA1
245.2 14:32:22 XLON 1,493 00329723589EXPA1
245.2 14:33:41 XLON 2 00329724195EXPA1
245.2 14:33:41 CHIX 37 00329724196EXPA1
245.2 14:33:41 BATE 396 00329724198EXPA1
245.2 14:33:41 CHIX 15 00329724199EXPA1
245.2 14:33:41 BATE 2,245 00329724200EXPA1
245.2 14:33:41 CHIX 1,130 00329724201EXPA1
245.2 14:33:41 CHIX 94 00329724202EXPA1
245.2 14:33:41 CHIX 291 00329724203EXPA1
245.2 14:33:41 CHIX 1,277 00329724204EXPA1
245.2 14:33:41 CHIX 1,874 00329724205EXPA1
245.2 14:34:40 XLON 711 00329724750EXPA1
245.5 14:37:01 XLON 775 00329725843EXPA1
245.5 14:37:01 CHIX 2,774 00329725844EXPA1
245.5 14:37:01 XLON 655 00329725845EXPA1
245.5 14:37:01 XLON 4,000 00329725846EXPA1
245.5 14:37:01 XLON 367 00329725847EXPA1
245.7 14:37:35 XLON 525 00329726137EXPA1
245.7 14:37:35 XLON 1,028 00329726138EXPA1
245.6 14:38:36 XLON 1,027 00329726447EXPA1
245.6 14:38:36 XLON 502 00329726448EXPA1
245.5 14:40:19 XLON 309 00329726972EXPA1
245.5 14:40:19 XLON 1,536 00329726973EXPA1
246.0 14:42:29 CHIX 212 00329727680EXPA1
246.0 14:42:29 CHIX 765 00329727681EXPA1
246.0 14:42:29 CHIX 730 00329727682EXPA1
246.2 14:42:55 XLON 3,326 00329727858EXPA1
246.2 14:42:55 CHIX 2,356 00329727859EXPA1
246.2 14:42:55 XLON 2,108 00329727860EXPA1
246.1 14:45:57 XLON 2,688 00329728989EXPA1
246.0 14:47:17 XLON 2,694 00329729530EXPA1
245.9 14:49:07 XLON 3,661 00329730167EXPA1
245.7 14:49:40 XLON 2,399 00329730318EXPA1
245.6 14:50:14 XLON 1,668 00329730498EXPA1
245.6 14:50:14 XLON 951 00329730499EXPA1
245.6 14:50:14 XLON 190 00329730500EXPA1
245.8 14:52:01 XLON 2,712 00329731033EXPA1
245.8 14:55:26 XLON 2,000 00329731839EXPA1
245.8 14:55:26 XLON 2,000 00329731840EXPA1
245.8 14:55:26 CHIX 2,000 00329731841EXPA1
245.8 14:55:26 XLON 1,678 00329731842EXPA1
245.8 14:55:26 CHIX 322 00329731844EXPA1
245.8 14:55:26 CHIX 5 00329731845EXPA1
245.7 14:56:21 XLON 1,268 00329732088EXPA1
245.7 14:56:21 XLON 577 00329732089EXPA1
245.5 14:58:53 XLON 2,360 00329732625EXPA1
245.5 14:59:22 XLON 336 00329732777EXPA1
245.4 15:00:00 XLON 2,739 00329732940EXPA1
245.0 15:01:03 XLON 2,705 00329733659EXPA1
245.7 15:02:43 XLON 12 00329734243EXPA1
245.7 15:02:46 XLON 7,161 00329734254EXPA1
245.9 15:04:48 XLON 79 00329734756EXPA1
245.9 15:04:48 XLON 1,645 00329734757EXPA1
245.8 15:05:38 XLON 2,139 00329734957EXPA1
245.6 15:08:18 CHIX 1,864 00329735641EXPA1
245.6 15:08:18 CHIX 1,864 00329735642EXPA1
245.6 15:08:18 BATE 920 00329735643EXPA1
245.6 15:08:18 CHIX 243 00329735644EXPA1
245.6 15:08:19 CHIX 1,420 00329735645EXPA1
245.6 15:08:19 CHIX 1,553 00329735646EXPA1
245.5 15:09:40 XLON 1,308 00329736296EXPA1
245.5 15:09:40 XLON 1,186 00329736297EXPA1
245.3 15:10:28 XLON 1,999 00329736961EXPA1
245.6 15:13:53 TRQX 106 00329738843EXPA1
245.6 15:14:06 TRQX 1,336 00329738887EXPA1
245.6 15:14:06 CHIX 252 00329738895EXPA1
245.6 15:14:06 BATE 1,715 00329738897EXPA1
245.6 15:14:06 CHIX 1,649 00329738899EXPA1
245.6 15:14:06 CHIX 2,714 00329738902EXPA1
245.7 15:17:27 XLON 919 00329739672EXPA1
245.7 15:17:27 XLON 861 00329739673EXPA1
245.5 15:18:28 XLON 1,890 00329739876EXPA1
245.5 15:18:28 XLON 980 00329739877EXPA1
245.7 15:19:29 CHIX 1,864 00329740193EXPA1
245.7 15:19:29 CHIX 1,864 00329740194EXPA1
245.7 15:19:47 XLON 2,000 00329740402EXPA1
245.7 15:19:47 XLON 824 00329740403EXPA1
245.7 15:19:47 CHIX 1,367 00329740406EXPA1
245.5 15:20:21 XLON 1,189 00329740531EXPA1
245.4 15:22:39 XLON 1,042 00329741009EXPA1
245.4 15:24:34 TRQX 293 00329741377EXPA1
245.4 15:24:34 XLON 976 00329741378EXPA1
245.4 15:24:34 XLON 1,346 00329741379EXPA1
245.4 15:24:34 BATE 482 00329741380EXPA1
245.4 15:24:34 BATE 1,251 00329741381EXPA1
245.4 15:24:34 XLON 1,359 00329741382EXPA1
245.4 15:24:34 CHIX 1,864 00329741383EXPA1
245.4 15:24:34 CHIX 765 00329741384EXPA1
245.4 15:24:34 CHIX 1 00329741385EXPA1
245.4 15:24:35 XLON 534 00329741390EXPA1
245.1 15:26:08 XLON 2,029 00329741929EXPA1
245.4 15:29:09 BATE 13 00329742865EXPA1
245.4 15:29:09 CHIX 581 00329742867EXPA1
245.5 15:29:18 BATE 711 00329742957EXPA1
245.5 15:29:18 BATE 537 00329742958EXPA1
245.5 15:29:18 CHIX 727 00329742959EXPA1
245.5 15:29:24 CHIX 945 00329742999EXPA1
245.5 15:29:24 XLON 2,000 00329743000EXPA1
245.5 15:29:24 XLON 1,171 00329743001EXPA1
245.5 15:29:24 XLON 221 00329743002EXPA1
245.5 15:29:24 XLON 188 00329743003EXPA1
245.5 15:29:24 XLON 50 00329743004EXPA1
245.7 15:32:15 BATE 657 00329743735EXPA1
245.7 15:32:20 BATE 2,214 00329743794EXPA1
245.7 15:32:20 CHIX 4,696 00329743795EXPA1
245.4 15:32:55 XLON 799 00329743975EXPA1
245.3 15:34:12 XLON 944 00329744252EXPA1
245.3 15:34:51 XLON 1,554 00329744471EXPA1
245.2 15:37:17 CHIX 925 00329745050EXPA1
245.3 15:37:28 BATE 647 00329745092EXPA1
245.3 15:37:28 BATE 144 00329745093EXPA1
245.3 15:37:28 BATE 539 00329745094EXPA1
245.3 15:37:28 BATE 911 00329745095EXPA1
245.3 15:37:28 BATE 260 00329745096EXPA1
245.3 15:37:28 BATE 8 00329745097EXPA1
245.3 15:37:28 BATE 3 00329745099EXPA1
245.3 15:37:28 BATE 9 00329745100EXPA1
245.3 15:37:28 BATE 1,256 00329745101EXPA1
245.3 15:37:28 BATE 472 00329745102EXPA1
245.3 15:37:30 BATE 19 00329745105EXPA1
245.3 15:37:30 BATE 854 00329745117EXPA1
245.3 15:37:30 BATE 588 00329745118EXPA1
245.3 15:37:34 BATE 466 00329745124EXPA1
245.2 15:37:56 XLON 2,171 00329745198EXPA1
245.2 15:38:48 XLON 1,782 00329745425EXPA1
244.9 15:39:16 XLON 2,478 00329745530EXPA1
244.8 15:41:12 XLON 916 00329746151EXPA1
244.8 15:41:29 XLON 731 00329746237EXPA1
244.8 15:41:35 XLON 1,977 00329746283EXPA1
244.8 15:43:53 TRQX 11 00329746892EXPA1
244.8 15:43:53 TRQX 7,092 00329746893EXPA1
244.8 15:43:53 TRQX 656 00329746894EXPA1
244.8 15:43:53 TRQX 181 00329746895EXPA1
244.8 15:46:33 XLON 3,580 00329747995EXPA1
244.8 15:47:58 XLON 3,252 00329748460EXPA1
245.0 15:50:09 XLON 4,145 00329749157EXPA1
245.0 15:50:34 XLON 2,691 00329749284EXPA1
245.0 15:50:34 XLON 1,106 00329749285EXPA1
244.9 15:50:59 XLON 76 00329749459EXPA1
244.9 15:51:26 XLON 1,099 00329749654EXPA1
245.2 15:53:32 BATE 366 00329750117EXPA1
245.1 15:54:41 XLON 3,022 00329750503EXPA1
244.9 15:55:48 XLON 3,303 00329750718EXPA1
244.8 15:56:29 XLON 3,746 00329750923EXPA1
244.8 15:56:29 XLON 1 00329750924EXPA1
244.8 15:56:52 XLON 226 00329750996EXPA1
244.8 15:56:52 XLON 1,334 00329750997EXPA1
244.8 15:57:32 XLON 1,314 00329751203EXPA1
244.7 15:58:09 XLON 1,167 00329751305EXPA1
244.6 15:58:48 XLON 727 00329751599EXPA1
244.6 15:58:48 XLON 780 00329751600EXPA1
244.6 15:59:33 XLON 2,334 00329751867EXPA1
244.4 16:02:05 XLON 1,530 00329752909EXPA1
244.4 16:02:05 XLON 74 00329752910EXPA1
244.4 16:02:32 XLON 3,985 00329753000EXPA1
244.3 16:03:22 XLON 3,155 00329753310EXPA1
244.3 16:03:22 XLON 1,443 00329753311EXPA1
244.2 16:04:03 XLON 1,645 00329753547EXPA1
244.2 16:04:28 XLON 2,891 00329753667EXPA1
244.4 16:06:14 XLON 4,359 00329754198EXPA1
244.0 16:06:45 XLON 1,721 00329754319EXPA1
244.9 16:09:39 XLON 1,700 00329755143EXPA1
244.9 16:09:39 CHIX 1,100 00329755144EXPA1
244.9 16:09:39 XLON 1,400 00329755145EXPA1
244.9 16:09:39 CHIX 758 00329755146EXPA1
244.9 16:09:39 XLON 1,100 00329755147EXPA1
244.9 16:09:39 XLON 2,433 00329755148EXPA1
244.9 16:11:09 XLON 1,555 00329755581EXPA1
244.9 16:12:18 XLON 4,070 00329755987EXPA1
245.0 16:14:23 XLON 501 00329756553EXPA1
245.0 16:14:23 TRQX 746 00329756554EXPA1
245.0 16:14:23 XLON 1,866 00329756555EXPA1
245.0 16:14:23 BATE 27 00329756556EXPA1
245.0 16:14:23 CHIX 94 00329756557EXPA1
245.0 16:14:23 BATE 388 00329756558EXPA1
245.0 16:14:23 CHIX 8 00329756559EXPA1
245.0 16:14:23 BATE 315 00329756560EXPA1
245.0 16:14:23 CHIX 9 00329756561EXPA1
245.0 16:14:23 CHIX 866 00329756562EXPA1
245.0 16:14:23 CHIX 1,220 00329756563EXPA1
245.0 16:14:23 CHIX 847 00329756564EXPA1
245.0 16:14:23 XLON 672 00329756565EXPA1
245.0 16:14:23 XLON 940 00329756566EXPA1
245.0 16:15:23 XLON 1,378 00329756814EXPA1
244.4 16:17:18 CHIX 1,378 00329757387EXPA1
244.4 16:17:18 XLON 710 00329757388EXPA1
244.5 16:18:20 XLON 244 00329757831EXPA1
244.5 16:18:20 XLON 130 00329757832EXPA1
244.6 16:18:40 TRQX 749 00329757915EXPA1
244.6 16:18:40 TRQX 15 00329757916EXPA1
244.6 16:18:40 TRQX 694 00329757917EXPA1
244.7 16:19:04 XLON 723 00329758018EXPA1
244.7 16:19:04 CHIX 337 00329758019EXPA1
244.7 16:19:04 BATE 319 00329758020EXPA1
244.8 16:19:06 XLON 703 00329758024EXPA1
244.9 16:19:46 XLON 157 00329758436EXPA1
244.9 16:19:46 XLON 3,837 00329758437EXPA1
244.9 16:19:46 CHIX 1,488 00329758438EXPA1
244.6 16:21:09 XLON 40 00329759348EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKAXESLAFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement