REG - Kingfisher PLC - Transaction in Own Shares
09/12/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221209:nRSI1308Ja&default-theme=true
RNS Number : 1308J Kingfisher PLC 09 December 2022
KINGFISHER PLC
Transaction in own shares
9 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 8 December 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 23 May 2022 (the
"Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane
as an "on-exchange" transaction in accordance with the rules of the London
Stock Exchange.
Date of purchase: 8 December 2022
Total number of shares purchased: 589,000
Volume Weighted Average price paid per share: GBp 240.3494
Highest price paid per share: GBp 244.3000
Lowest price paid per share: GBp 237.2000
To date, Kingfisher has purchased 5,278,440 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the third tranche of
the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares
in aggregate for cancellation from Goldman Sachs International and 31,306,331
ordinary shares in aggregate for cancellation from Credit Suisse International
in connection with its execution of the first and second tranches,
respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 492,072 GBp 240.3920
BATE 24,037 GBp 240.7697
CHIX 67,236 GBp 239.9549
TRQX 5,655 GBp 239.5465
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 8 December 2022 (UTC) Trading venue Quantity Transaction Reference Number
244.3 08:03:17 BATE 2,380 00329770265EXPA1
244.3 08:03:17 XLON 1,355 00329770268EXPA1
244.3 08:03:17 XLON 1,356 00329770269EXPA1
244.3 08:03:17 XLON 2,921 00329770272EXPA1
242.6 08:05:43 XLON 12 00329770580EXPA1
243.2 08:07:10 XLON 1,855 00329770833EXPA1
243.7 08:08:30 XLON 642 00329771064EXPA1
244.0 08:12:04 XLON 1,568 00329771627EXPA1
243.8 08:12:26 XLON 2,483 00329771729EXPA1
243.6 08:12:29 XLON 2,171 00329771752EXPA1
243.0 08:14:48 XLON 2,815 00329772055EXPA1
243.0 08:14:48 XLON 125 00329772056EXPA1
242.8 08:16:49 XLON 1,464 00329772260EXPA1
242.8 08:16:49 XLON 1,267 00329772261EXPA1
242.5 08:18:01 XLON 1,811 00329772408EXPA1
242.5 08:19:02 CHIX 1,832 00329772551EXPA1
242.1 08:19:38 XLON 645 00329772629EXPA1
241.7 08:20:31 XLON 1,853 00329772907EXPA1
241.9 08:22:37 XLON 2,187 00329773227EXPA1
241.9 08:24:46 XLON 1,939 00329773413EXPA1
242.0 08:25:30 XLON 226 00329773485EXPA1
242.0 08:25:30 XLON 1,999 00329773486EXPA1
241.8 08:26:49 XLON 1,808 00329773646EXPA1
241.8 08:26:49 XLON 167 00329773647EXPA1
241.6 08:27:09 XLON 2,681 00329773694EXPA1
243.0 08:31:58 CHIX 1,000 00329774321EXPA1
243.1 08:31:59 BATE 1,337 00329774325EXPA1
243.0 08:31:59 XLON 4,784 00329774326EXPA1
243.0 08:31:59 XLON 155 00329774327EXPA1
243.1 08:31:59 BATE 13 00329774328EXPA1
242.7 08:34:20 XLON 2,281 00329774630EXPA1
242.8 08:36:23 XLON 2,372 00329774809EXPA1
242.5 08:37:17 XLON 1,687 00329775024EXPA1
242.5 08:37:17 XLON 687 00329775026EXPA1
242.8 08:40:48 XLON 17 00329775438EXPA1
242.8 08:41:31 XLON 774 00329775510EXPA1
242.8 08:41:31 XLON 2,003 00329775511EXPA1
242.7 08:43:15 XLON 2,432 00329775667EXPA1
242.5 08:43:41 XLON 229 00329775753EXPA1
242.6 08:45:53 XLON 797 00329776192EXPA1
242.6 08:45:53 XLON 1,420 00329776193EXPA1
242.6 08:48:41 XLON 1,729 00329776790EXPA1
242.6 08:48:41 XLON 265 00329776801EXPA1
242.4 08:49:26 XLON 2,025 00329776945EXPA1
242.2 08:49:58 XLON 2,469 00329777077EXPA1
242.3 08:52:04 XLON 931 00329777526EXPA1
242.3 08:52:04 XLON 1,264 00329777527EXPA1
242.1 08:55:38 XLON 1,840 00329778068EXPA1
242.0 08:55:51 XLON 779 00329778129EXPA1
242.0 08:55:51 XLON 1,617 00329778130EXPA1
242.2 09:01:45 XLON 2,318 00329778933EXPA1
242.2 09:01:45 XLON 440 00329778934EXPA1
242.2 09:01:49 XLON 2,059 00329778956EXPA1
242.1 09:01:59 XLON 2,169 00329779044EXPA1
241.7 09:03:09 XLON 912 00329779219EXPA1
242.0 09:08:22 XLON 2,689 00329779922EXPA1
241.8 09:09:34 XLON 2,651 00329780189EXPA1
241.8 09:09:35 XLON 228 00329780191EXPA1
241.8 09:09:35 XLON 242 00329780192EXPA1
241.8 09:09:35 XLON 2,000 00329780193EXPA1
242.0 09:14:51 XLON 2,122 00329781292EXPA1
242.4 09:17:37 CHIX 2,511 00329781773EXPA1
242.3 09:17:39 XLON 2,559 00329781778EXPA1
242.1 09:20:34 XLON 2,478 00329782435EXPA1
241.9 09:20:53 XLON 1,834 00329782547EXPA1
242.0 09:23:30 XLON 2,511 00329782960EXPA1
242.4 09:30:09 XLON 2,000 00329783992EXPA1
242.4 09:30:09 XLON 727 00329783993EXPA1
242.4 09:31:38 XLON 1 00329784178EXPA1
242.4 09:31:38 XLON 1 00329784179EXPA1
242.4 09:31:38 XLON 2,488 00329784180EXPA1
242.2 09:33:53 XLON 749 00329784525EXPA1
242.2 09:33:53 XLON 1,384 00329784526EXPA1
242.6 09:36:26 XLON 2,192 00329784929EXPA1
242.7 09:41:02 CHIX 661 00329785813EXPA1
242.7 09:41:02 CHIX 1,233 00329785814EXPA1
242.7 09:41:37 XLON 4,787 00329785947EXPA1
242.5 09:42:09 XLON 756 00329786026EXPA1
242.5 09:42:09 XLON 1,193 00329786027EXPA1
242.3 09:47:22 XLON 2,237 00329786852EXPA1
242.2 09:49:22 XLON 2,271 00329787160EXPA1
242.2 09:49:22 XLON 385 00329787161EXPA1
241.9 09:52:58 XLON 1,638 00329787745EXPA1
241.9 09:52:58 XLON 462 00329787748EXPA1
241.9 09:52:58 XLON 774 00329787751EXPA1
241.9 09:52:58 XLON 1,666 00329787754EXPA1
241.5 09:55:08 XLON 2,341 00329788105EXPA1
241.7 10:01:48 XLON 1,984 00329789121EXPA1
241.7 10:01:48 XLON 860 00329789122EXPA1
241.9 10:06:00 CHIX 2,000 00329789928EXPA1
241.9 10:06:00 CHIX 25 00329789929EXPA1
241.9 10:06:00 XLON 5,813 00329789930EXPA1
241.7 10:10:18 XLON 776 00329790513EXPA1
242.0 10:15:36 XLON 469 00329791419EXPA1
242.0 10:15:36 XLON 375 00329791420EXPA1
242.0 10:15:36 XLON 6,712 00329791421EXPA1
242.0 10:15:36 XLON 109 00329791422EXPA1
241.8 10:22:53 XLON 691 00329792537EXPA1
241.8 10:22:53 XLON 918 00329792538EXPA1
241.6 10:23:55 XLON 2,000 00329792655EXPA1
241.6 10:23:55 XLON 9 00329792656EXPA1
241.3 10:25:11 XLON 798 00329792889EXPA1
241.4 10:28:00 XLON 30 00329793380EXPA1
241.4 10:28:00 XLON 2,615 00329793381EXPA1
241.1 10:30:20 XLON 718 00329793704EXPA1
241.3 10:31:05 XLON 103 00329793830EXPA1
241.3 10:31:05 XLON 2,375 00329793831EXPA1
241.1 10:31:28 XLON 2,109 00329793948EXPA1
241.2 10:35:41 XLON 1,959 00329794520EXPA1
240.9 10:36:45 XLON 778 00329794657EXPA1
240.8 10:38:33 XLON 1,659 00329794859EXPA1
240.8 10:38:33 XLON 329 00329794860EXPA1
240.6 10:38:46 XLON 616 00329794877EXPA1
240.6 10:38:46 XLON 1,513 00329794878EXPA1
240.5 10:39:22 XLON 546 00329794995EXPA1
240.1 10:43:20 XLON 2,286 00329795704EXPA1
240.0 10:45:00 XLON 2,688 00329796060EXPA1
239.8 10:49:17 XLON 2,000 00329796782EXPA1
239.8 10:49:17 XLON 19 00329796784EXPA1
240.1 10:53:11 XLON 2,000 00329797679EXPA1
240.1 10:53:11 XLON 174 00329797680EXPA1
240.1 10:53:11 XLON 472 00329797681EXPA1
240.7 10:59:16 BATE 294 00329798500EXPA1
240.7 10:59:16 BATE 2,771 00329798501EXPA1
240.7 10:59:16 BATE 2,979 00329798502EXPA1
240.7 10:59:16 BATE 131 00329798503EXPA1
240.7 10:59:16 BATE 710 00329798504EXPA1
240.7 10:59:16 BATE 191 00329798505EXPA1
240.4 11:01:16 XLON 1,914 00329799036EXPA1
240.1 11:02:59 XLON 694 00329799320EXPA1
240.1 11:04:09 XLON 704 00329799451EXPA1
240.3 11:06:39 XLON 1,534 00329799881EXPA1
240.3 11:06:39 XLON 631 00329799882EXPA1
240.2 11:06:47 XLON 2,358 00329799937EXPA1
239.9 11:10:30 XLON 638 00329800504EXPA1
240.0 11:12:41 XLON 1,683 00329800874EXPA1
239.8 11:15:22 XLON 1,967 00329801255EXPA1
239.6 11:16:02 XLON 1,952 00329801304EXPA1
239.7 11:22:02 XLON 616 00329802280EXPA1
239.9 11:23:44 BATE 747 00329802534EXPA1
239.9 11:23:44 CHIX 12 00329802535EXPA1
239.9 11:23:44 XLON 570 00329802536EXPA1
239.9 11:24:51 CHIX 1,644 00329802677EXPA1
239.9 11:24:51 XLON 489 00329802678EXPA1
239.9 11:24:51 XLON 2,337 00329802679EXPA1
239.9 11:24:51 XLON 1,665 00329802680EXPA1
239.6 11:30:38 XLON 270 00329803329EXPA1
239.8 11:31:44 BATE 59 00329803435EXPA1
239.8 11:33:11 XLON 1,929 00329803620EXPA1
239.8 11:33:11 XLON 841 00329803621EXPA1
240.0 11:38:20 CHIX 2,074 00329804284EXPA1
240.0 11:38:20 XLON 6,066 00329804285EXPA1
239.5 11:40:23 XLON 1,635 00329804517EXPA1
238.8 11:43:28 XLON 2,299 00329804934EXPA1
238.4 11:48:21 XLON 2,232 00329805580EXPA1
238.4 11:48:30 XLON 1,394 00329805598EXPA1
238.4 11:48:30 XLON 161 00329805599EXPA1
238.4 11:49:24 XLON 847 00329805690EXPA1
238.3 11:49:48 XLON 17 00329805743EXPA1
238.9 11:58:35 XLON 2,687 00329806819EXPA1
238.6 11:59:17 XLON 2,791 00329806890EXPA1
238.3 12:00:37 XLON 566 00329807106EXPA1
238.3 12:01:07 XLON 1,938 00329807146EXPA1
238.2 12:05:05 XLON 498 00329807639EXPA1
238.3 12:06:57 XLON 1,285 00329807922EXPA1
238.3 12:06:57 XLON 984 00329807923EXPA1
238.1 12:07:21 XLON 2,007 00329808038EXPA1
237.9 12:08:58 XLON 2,204 00329808253EXPA1
237.4 12:11:09 XLON 1,787 00329808430EXPA1
237.4 12:11:09 XLON 266 00329808431EXPA1
237.2 12:15:09 XLON 2,566 00329808826EXPA1
237.2 12:17:55 XLON 1,957 00329809339EXPA1
237.4 12:20:55 XLON 1,787 00329809651EXPA1
238.3 12:26:45 XLON 390 00329810236EXPA1
238.3 12:26:45 XLON 2,793 00329810237EXPA1
238.4 12:35:58 CHIX 1,659 00329811224EXPA1
238.4 12:35:58 CHIX 303 00329811225EXPA1
238.4 12:35:58 XLON 5,001 00329811227EXPA1
238.4 12:35:58 XLON 1,005 00329811228EXPA1
238.2 12:37:36 XLON 1,354 00329811356EXPA1
238.3 12:44:36 XLON 3,137 00329812322EXPA1
238.3 12:44:36 XLON 1,013 00329812323EXPA1
238.2 12:45:19 CHIX 668 00329812400EXPA1
238.2 12:45:19 XLON 216 00329812401EXPA1
238.2 12:45:19 XLON 753 00329812402EXPA1
238.5 12:53:02 CHIX 312 00329813104EXPA1
239.3 12:54:23 XLON 8,138 00329813199EXPA1
239.1 12:56:35 XLON 181 00329813482EXPA1
239.1 12:56:35 XLON 2,000 00329813484EXPA1
239.1 12:56:35 XLON 35 00329813485EXPA1
239.3 13:02:54 XLON 2,923 00329814254EXPA1
239.8 13:09:21 CHIX 2,764 00329814869EXPA1
239.7 13:09:57 XLON 1,729 00329814905EXPA1
239.7 13:09:57 XLON 759 00329814906EXPA1
239.5 13:13:57 XLON 573 00329815352EXPA1
239.5 13:16:36 XLON 2,606 00329815637EXPA1
239.9 13:22:11 CHIX 419 00329816363EXPA1
239.9 13:22:11 CHIX 895 00329816364EXPA1
239.9 13:22:11 BATE 810 00329816365EXPA1
239.9 13:22:11 CHIX 1,864 00329816366EXPA1
239.9 13:22:11 BATE 1,890 00329816367EXPA1
239.9 13:22:11 BATE 144 00329816368EXPA1
239.8 13:24:26 XLON 1,994 00329816612EXPA1
239.7 13:27:29 XLON 93 00329816956EXPA1
239.7 13:28:48 XLON 801 00329817101EXPA1
239.7 13:28:48 XLON 1,184 00329817102EXPA1
239.9 13:31:10 CHIX 886 00329817600EXPA1
239.9 13:31:10 CHIX 816 00329817601EXPA1
239.8 13:32:05 XLON 597 00329817735EXPA1
239.8 13:32:21 XLON 1,044 00329817847EXPA1
240.0 13:33:25 XLON 713 00329817974EXPA1
240.0 13:33:25 XLON 957 00329817975EXPA1
239.6 13:34:42 XLON 181 00329818122EXPA1
240.1 13:36:39 XLON 2,045 00329818479EXPA1
240.0 13:36:56 XLON 244 00329818529EXPA1
240.0 13:36:56 XLON 1,735 00329818530EXPA1
239.9 13:37:21 XLON 1,629 00329818585EXPA1
239.8 13:40:20 XLON 1,759 00329818963EXPA1
239.6 13:41:39 XLON 667 00329819131EXPA1
239.5 13:43:03 XLON 704 00329819301EXPA1
239.9 13:47:30 CHIX 516 00329819954EXPA1
239.9 13:47:30 CHIX 1,275 00329819955EXPA1
239.9 13:47:30 XLON 2,195 00329819956EXPA1
239.9 13:47:30 XLON 2,935 00329819957EXPA1
239.7 13:48:30 XLON 698 00329820079EXPA1
239.8 13:55:24 XLON 2,171 00329821050EXPA1
239.7 13:55:30 XLON 2,345 00329821057EXPA1
239.8 13:57:54 XLON 529 00329821312EXPA1
239.8 13:57:54 XLON 1,943 00329821313EXPA1
239.7 13:59:02 XLON 1,408 00329821431EXPA1
239.9 14:04:10 XLON 2,266 00329822374EXPA1
239.7 14:05:05 XLON 1,849 00329822519EXPA1
239.7 14:07:10 XLON 1,852 00329823127EXPA1
239.7 14:07:10 XLON 502 00329823128EXPA1
239.7 14:07:10 XLON 1,231 00329823129EXPA1
239.4 14:07:13 XLON 661 00329823131EXPA1
239.3 14:08:39 XLON 826 00329823596EXPA1
239.3 14:08:39 XLON 866 00329823597EXPA1
239.1 14:12:46 XLON 704 00329824251EXPA1
239.2 14:13:43 XLON 1,617 00329824429EXPA1
239.3 14:16:28 XLON 2,151 00329825044EXPA1
239.2 14:18:31 XLON 2,178 00329825420EXPA1
239.0 14:20:15 XLON 1,488 00329825738EXPA1
239.2 14:22:22 XLON 20 00329826091EXPA1
239.2 14:22:22 XLON 1,619 00329826092EXPA1
239.0 14:24:06 XLON 667 00329826422EXPA1
239.0 14:24:06 XLON 1,063 00329826423EXPA1
239.1 14:25:59 CHIX 9 00329826654EXPA1
239.1 14:25:59 CHIX 9 00329826655EXPA1
239.1 14:25:59 CHIX 9 00329826656EXPA1
239.1 14:25:59 CHIX 558 00329826657EXPA1
239.1 14:26:29 CHIX 9 00329826732EXPA1
239.1 14:26:29 CHIX 8 00329826733EXPA1
239.1 14:26:29 CHIX 47 00329826734EXPA1
239.1 14:26:29 CHIX 773 00329826735EXPA1
239.1 14:26:29 CHIX 779 00329826736EXPA1
239.1 14:26:29 CHIX 10 00329826737EXPA1
239.1 14:26:29 CHIX 36 00329826738EXPA1
239.1 14:26:29 CHIX 3 00329826739EXPA1
239.1 14:26:29 CHIX 10 00329826740EXPA1
239.1 14:26:30 CHIX 2,000 00329826742EXPA1
239.1 14:26:30 CHIX 2,000 00329826743EXPA1
239.1 14:26:30 CHIX 2,418 00329826744EXPA1
238.8 14:31:00 XLON 1,930 00329827967EXPA1
238.6 14:31:06 XLON 868 00329828060EXPA1
238.6 14:31:06 XLON 1,216 00329828061EXPA1
238.4 14:31:22 XLON 880 00329828224EXPA1
239.3 14:33:31 XLON 2,168 00329828948EXPA1
239.2 14:34:09 XLON 1,919 00329829117EXPA1
239.0 14:35:00 XLON 798 00329829326EXPA1
239.0 14:35:00 XLON 1,504 00329829327EXPA1
238.9 14:35:00 XLON 2,315 00329829341EXPA1
238.5 14:36:18 XLON 689 00329829835EXPA1
238.8 14:38:11 CHIX 1,864 00329830383EXPA1
238.8 14:38:11 CHIX 850 00329830385EXPA1
238.8 14:38:11 CHIX 832 00329830387EXPA1
238.8 14:38:11 XLON 1,385 00329830388EXPA1
238.8 14:38:11 XLON 1,800 00329830389EXPA1
238.8 14:38:11 XLON 900 00329830390EXPA1
239.3 14:41:21 XLON 3,963 00329831408EXPA1
239.4 14:44:17 CHIX 1,864 00329832101EXPA1
239.4 14:44:17 CHIX 1,864 00329832102EXPA1
239.4 14:44:17 XLON 1,012 00329832103EXPA1
239.4 14:44:17 XLON 1,389 00329832104EXPA1
239.4 14:44:17 XLON 1,385 00329832105EXPA1
239.6 14:47:52 XLON 1,753 00329833130EXPA1
239.4 14:48:33 XLON 796 00329833305EXPA1
239.4 14:49:36 XLON 685 00329833565EXPA1
239.5 14:50:23 BATE 844 00329833829EXPA1
239.5 14:50:23 CHIX 461 00329833830EXPA1
239.5 14:50:23 CHIX 222 00329833831EXPA1
239.5 14:50:23 TRQX 65 00329833832EXPA1
239.5 14:50:23 XLON 867 00329833833EXPA1
239.6 14:50:57 XLON 1,744 00329834102EXPA1
240.0 14:53:23 CHIX 2,376 00329834817EXPA1
240.0 14:53:23 XLON 6,170 00329834818EXPA1
239.9 14:53:43 XLON 751 00329834890EXPA1
239.3 14:57:21 XLON 209 00329836150EXPA1
239.3 14:57:21 XLON 1,737 00329836151EXPA1
239.2 14:57:27 XLON 200 00329836196EXPA1
239.2 14:57:27 XLON 1,641 00329836197EXPA1
239.2 14:57:27 XLON 1,044 00329836198EXPA1
239.1 14:57:51 XLON 1,394 00329836289EXPA1
239.0 15:01:34 BATE 578 00329837256EXPA1
239.0 15:01:34 CHIX 481 00329837257EXPA1
239.0 15:01:34 XLON 1 00329837259EXPA1
239.0 15:01:34 TRQX 736 00329837261EXPA1
239.0 15:01:34 XLON 66 00329837264EXPA1
239.0 15:02:05 CHIX 1,729 00329837390EXPA1
239.0 15:02:05 XLON 2,000 00329837392EXPA1
239.0 15:02:05 XLON 2,000 00329837393EXPA1
239.0 15:02:05 XLON 923 00329837394EXPA1
239.0 15:04:29 XLON 1,223 00329838071EXPA1
239.0 15:04:29 XLON 1,337 00329838077EXPA1
239.3 15:06:10 XLON 2,245 00329838750EXPA1
239.2 15:06:35 XLON 1,157 00329838879EXPA1
239.2 15:06:35 XLON 1,279 00329838880EXPA1
238.9 15:09:30 XLON 742 00329839522EXPA1
238.9 15:09:30 XLON 2,066 00329839523EXPA1
238.8 15:09:50 XLON 1,911 00329839653EXPA1
238.9 15:10:56 XLON 2,000 00329839863EXPA1
238.9 15:10:56 XLON 85 00329839865EXPA1
239.1 15:13:41 CHIX 1,503 00329840546EXPA1
239.1 15:13:41 CHIX 656 00329840547EXPA1
239.1 15:13:41 XLON 6,201 00329840548EXPA1
239.0 15:16:24 XLON 1,149 00329841113EXPA1
238.9 15:18:14 XLON 2,026 00329841525EXPA1
238.8 15:18:29 XLON 2,153 00329841592EXPA1
239.1 15:20:23 CHIX 1,260 00329842068EXPA1
239.1 15:20:23 BATE 637 00329842069EXPA1
239.1 15:20:23 CHIX 375 00329842070EXPA1
239.1 15:20:23 CHIX 12 00329842071EXPA1
239.1 15:20:23 XLON 39 00329842072EXPA1
239.3 15:22:14 CHIX 455 00329842645EXPA1
239.4 15:22:14 TRQX 21 00329842646EXPA1
239.4 15:22:14 TRQX 823 00329842647EXPA1
239.4 15:22:14 TRQX 45 00329842648EXPA1
239.4 15:22:14 BATE 351 00329842649EXPA1
239.4 15:22:14 BATE 83 00329842650EXPA1
239.4 15:22:14 TRQX 685 00329842651EXPA1
239.4 15:22:14 TRQX 580 00329842652EXPA1
239.4 15:22:14 TRQX 212 00329842653EXPA1
239.4 15:22:14 TRQX 516 00329842654EXPA1
239.4 15:22:14 TRQX 166 00329842655EXPA1
239.5 15:23:04 XLON 2,124 00329842864EXPA1
239.5 15:23:05 CHIX 9 00329842877EXPA1
239.5 15:23:05 CHIX 2,000 00329842878EXPA1
239.5 15:23:05 CHIX 188 00329842879EXPA1
239.3 15:26:29 CHIX 347 00329843628EXPA1
239.3 15:26:29 BATE 370 00329843630EXPA1
239.3 15:26:29 CHIX 297 00329843632EXPA1
239.3 15:26:29 XLON 1,061 00329843633EXPA1
239.3 15:26:29 XLON 877 00329843634EXPA1
239.3 15:26:29 CHIX 341 00329843635EXPA1
239.3 15:26:29 XLON 688 00329843636EXPA1
239.3 15:26:29 XLON 178 00329843637EXPA1
239.4 15:27:53 XLON 2,000 00329843990EXPA1
239.4 15:27:53 XLON 104 00329843991EXPA1
239.6 15:30:02 BATE 527 00329844343EXPA1
239.6 15:30:02 BATE 753 00329844345EXPA1
239.6 15:30:02 TRQX 666 00329844346EXPA1
239.4 15:30:30 XLON 2,394 00329844564EXPA1
239.3 15:31:20 XLON 338 00329844719EXPA1
239.3 15:31:20 XLON 1,636 00329844720EXPA1
239.7 15:35:02 CHIX 916 00329845689EXPA1
239.7 15:35:02 CHIX 415 00329845690EXPA1
239.7 15:35:02 XLON 9 00329845691EXPA1
239.8 15:35:03 XLON 3,597 00329845695EXPA1
239.8 15:35:03 XLON 652 00329845696EXPA1
239.8 15:35:03 XLON 1,801 00329845697EXPA1
239.8 15:35:03 XLON 312 00329845698EXPA1
240.0 15:39:07 CHIX 1,378 00329846546EXPA1
240.0 15:39:07 XLON 2,177 00329846547EXPA1
239.6 15:41:06 XLON 1,748 00329847015EXPA1
239.7 15:42:32 XLON 1,727 00329847303EXPA1
239.7 15:42:32 XLON 912 00329847304EXPA1
239.7 15:42:47 XLON 3,087 00329847363EXPA1
239.6 15:42:54 XLON 3,024 00329847399EXPA1
240.6 15:47:56 BATE 722 00329848862EXPA1
240.6 15:47:56 XLON 991 00329848864EXPA1
240.5 15:50:21 XLON 1,408 00329849344EXPA1
240.5 15:50:21 XLON 912 00329849345EXPA1
240.4 15:51:29 CHIX 193 00329849629EXPA1
240.4 15:51:29 BATE 1,630 00329849630EXPA1
240.4 15:51:29 CHIX 411 00329849631EXPA1
240.4 15:51:29 TRQX 16 00329849632EXPA1
240.4 15:51:29 BATE 700 00329849633EXPA1
240.4 15:51:29 TRQX 10 00329849634EXPA1
240.4 15:51:29 CHIX 337 00329849635EXPA1
240.4 15:51:29 TRQX 1 00329849636EXPA1
240.4 15:51:29 CHIX 773 00329849637EXPA1
240.5 15:52:43 XLON 2,475 00329849926EXPA1
240.4 15:53:17 XLON 2,549 00329850052EXPA1
240.3 15:53:40 XLON 2,912 00329850120EXPA1
240.3 15:53:41 XLON 508 00329850134EXPA1
240.4 15:56:27 XLON 689 00329850861EXPA1
240.4 15:56:48 XLON 842 00329850922EXPA1
240.4 15:56:59 CHIX 1,292 00329850989EXPA1
240.4 15:56:59 CHIX 616 00329850990EXPA1
240.4 15:56:59 CHIX 294 00329850991EXPA1
240.4 15:56:59 XLON 4,000 00329850992EXPA1
240.4 15:56:59 XLON 953 00329850993EXPA1
240.3 15:57:45 XLON 978 00329851283EXPA1
240.1 15:59:56 XLON 1,314 00329852117EXPA1
240.1 16:00:38 BATE 916 00329852387EXPA1
240.1 16:00:38 CHIX 11 00329852388EXPA1
240.1 16:00:38 CHIX 13 00329852389EXPA1
240.1 16:00:38 TRQX 671 00329852390EXPA1
240.1 16:00:38 CHIX 8 00329852391EXPA1
240.1 16:00:38 CHIX 1,373 00329852392EXPA1
240.1 16:00:38 CHIX 490 00329852393EXPA1
240.1 16:00:38 CHIX 96 00329852394EXPA1
240.1 16:00:38 BATE 9 00329852395EXPA1
240.1 16:01:27 XLON 2,000 00329852691EXPA1
240.1 16:01:27 XLON 914 00329852692EXPA1
240.1 16:02:40 XLON 3,138 00329853145EXPA1
240.3 16:04:12 CHIX 505 00329853643EXPA1
240.3 16:04:12 CHIX 681 00329853644EXPA1
240.3 16:04:12 CHIX 81 00329853645EXPA1
240.3 16:04:12 CHIX 2 00329853646EXPA1
240.3 16:04:12 CHIX 25 00329853647EXPA1
240.3 16:04:12 CHIX 9 00329853648EXPA1
240.3 16:04:12 CHIX 15 00329853649EXPA1
240.3 16:04:25 XLON 946 00329853688EXPA1
240.3 16:05:03 CHIX 1,871 00329853844EXPA1
240.3 16:05:03 XLON 293 00329853845EXPA1
240.3 16:05:03 XLON 3,981 00329853846EXPA1
240.4 16:07:15 CHIX 21 00329854427EXPA1
240.4 16:07:15 CHIX 10 00329854428EXPA1
240.4 16:07:15 BATE 335 00329854429EXPA1
240.4 16:07:15 CHIX 11 00329854430EXPA1
240.4 16:07:15 CHIX 356 00329854431EXPA1
240.4 16:07:15 XLON 18 00329854432EXPA1
240.4 16:07:15 XLON 685 00329854433EXPA1
240.4 16:07:15 XLON 1,385 00329854434EXPA1
240.4 16:07:15 XLON 1,389 00329854435EXPA1
240.4 16:07:15 XLON 1,400 00329854436EXPA1
240.5 16:09:17 BATE 472 00329854817EXPA1
240.5 16:09:17 CHIX 251 00329854818EXPA1
240.5 16:09:17 BATE 147 00329854819EXPA1
240.5 16:09:17 CHIX 84 00329854820EXPA1
240.5 16:09:17 TRQX 36 00329854821EXPA1
240.5 16:09:17 XLON 489 00329854822EXPA1
240.5 16:09:17 CHIX 665 00329854823EXPA1
240.5 16:09:17 TRQX 406 00329854824EXPA1
240.4 16:09:35 XLON 2,539 00329854920EXPA1
240.4 16:11:11 XLON 3,021 00329855529EXPA1
240.4 16:11:11 XLON 43 00329855530EXPA1
240.4 16:12:20 XLON 1,236 00329855819EXPA1
240.4 16:12:20 XLON 928 00329855820EXPA1
240.4 16:12:20 XLON 3,208 00329855821EXPA1
240.3 16:12:48 XLON 2,000 00329855939EXPA1
240.3 16:12:48 XLON 608 00329855940EXPA1
240.4 16:14:56 XLON 346 00329856530EXPA1
240.4 16:15:08 XLON 1,040 00329856597EXPA1
240.4 16:15:30 XLON 1,233 00329856724EXPA1
240.2 16:15:35 XLON 2,534 00329856750EXPA1
240.1 16:15:35 XLON 888 00329856751EXPA1
240.4 16:17:09 BATE 485 00329857230EXPA1
240.4 16:17:09 XLON 288 00329857231EXPA1
240.4 16:17:09 XLON 3,608 00329857232EXPA1
240.4 16:17:09 XLON 681 00329857233EXPA1
240.4 16:17:09 BATE 22 00329857234EXPA1
240.4 16:17:09 XLON 217 00329857235EXPA1
240.3 16:18:33 XLON 1,853 00329857701EXPA1
240.3 16:19:03 XLON 2,000 00329857945EXPA1
240.3 16:19:03 XLON 618 00329857950EXPA1
240.3 16:19:32 XLON 1,154 00329858231EXPA1
240.4 16:19:35 XLON 1,051 00329858252EXPA1
240.4 16:19:35 XLON 471 00329858255EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXAPEAAAFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement