REG - Kingfisher PLC - Transaction in Own Shares
13/12/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221213:nRSM4383Ja&default-theme=true
RNS Number : 4383J Kingfisher PLC 13 December 2022
KINGFISHER PLC
Transaction in own shares
13 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 12 December 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 23 May 2022 (the
"Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane
as an "on-exchange" transaction in accordance with the rules of the London
Stock Exchange.
Date of purchase: 12 December 2022
Total number of shares purchased: 823,300
Volume Weighted Average price paid per share: GBp 237.0464
Highest price paid per share: GBp 240.6000
Lowest price paid per share: GBp 234.3000
To date, Kingfisher has purchased 6,910,240 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the third tranche of
the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares
in aggregate for cancellation from Goldman Sachs International and 31,306,331
ordinary shares in aggregate for cancellation from Credit Suisse International
in connection with its execution of the first and second tranches,
respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 538,769 GBp 237.0317
BATE 66,712 GBp 236.8802
CHIX 192,042 GBp 237.1822
TRQX 25,777 GBp 236.7740
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 12 December 2022 (UTC) Trading venue Quantity Transaction Reference Number
240.5 08:01:10 XLON 26 00329986240EXPA1
240.4 08:01:50 XLON 1,195 00329986302EXPA1
240.3 08:02:15 XLON 1,332 00329986333EXPA1
240.6 08:04:57 CHIX 486 00329986713EXPA1
240.6 08:05:03 CHIX 334 00329986734EXPA1
240.6 08:05:03 CHIX 1,864 00329986735EXPA1
240.6 08:05:03 CHIX 1,864 00329986736EXPA1
240.6 08:06:29 CHIX 1,543 00329986967EXPA1
240.3 08:07:56 XLON 517 00329987409EXPA1
240.3 08:07:56 XLON 732 00329987410EXPA1
240.4 08:09:34 XLON 5,062 00329987891EXPA1
240.4 08:09:34 XLON 1,268 00329987892EXPA1
240.4 08:09:34 XLON 5,892 00329987893EXPA1
240.1 08:10:21 XLON 1,589 00329988069EXPA1
240.3 08:14:40 XLON 4,000 00329988828EXPA1
240.3 08:14:40 CHIX 2,348 00329988829EXPA1
240.3 08:14:40 XLON 1,511 00329988830EXPA1
240.3 08:14:40 XLON 2,374 00329988831EXPA1
240.3 08:14:40 XLON 108 00329988832EXPA1
239.6 08:17:07 XLON 278 00329989338EXPA1
239.6 08:17:07 XLON 1,580 00329989339EXPA1
239.3 08:17:37 XLON 3,095 00329989402EXPA1
239.1 08:20:22 XLON 2,525 00329989988EXPA1
239.3 08:20:47 XLON 1,729 00329990139EXPA1
239.6 08:23:56 CHIX 8,191 00329990650EXPA1
239.2 08:25:39 XLON 2,691 00329990914EXPA1
239.1 08:26:52 XLON 400 00329991129EXPA1
239.0 08:28:17 XLON 1,984 00329991297EXPA1
238.5 08:29:01 XLON 399 00329991353EXPA1
238.5 08:31:18 XLON 2,110 00329991679EXPA1
238.8 08:33:30 CHIX 1,732 00329992080EXPA1
238.8 08:33:33 XLON 222 00329992082EXPA1
238.8 08:33:33 XLON 6,561 00329992083EXPA1
238.8 08:33:33 CHIX 282 00329992084EXPA1
238.8 08:33:34 CHIX 580 00329992085EXPA1
238.8 08:33:34 CHIX 186 00329992086EXPA1
238.5 08:34:40 XLON 1,595 00329992299EXPA1
238.4 08:35:13 XLON 1,092 00329992406EXPA1
238.4 08:39:30 XLON 624 00329993073EXPA1
238.4 08:39:30 XLON 1,371 00329993074EXPA1
238.4 08:39:30 XLON 1,372 00329993075EXPA1
238.4 08:39:30 XLON 810 00329993076EXPA1
238.4 08:39:30 XLON 1,203 00329993077EXPA1
238.4 08:39:30 XLON 908 00329993078EXPA1
238.4 08:39:30 XLON 1,372 00329993079EXPA1
238.4 08:39:30 XLON 838 00329993080EXPA1
237.9 08:44:35 XLON 662 00329993880EXPA1
237.9 08:44:35 CHIX 1,055 00329993881EXPA1
237.9 08:44:35 XLON 646 00329993882EXPA1
237.9 08:44:35 XLON 402 00329993883EXPA1
237.9 08:44:35 XLON 172 00329993884EXPA1
237.6 08:45:40 XLON 2,542 00329993982EXPA1
237.3 08:48:08 XLON 486 00329994379EXPA1
237.3 08:48:08 BATE 398 00329994380EXPA1
237.3 08:48:08 XLON 1,371 00329994381EXPA1
237.3 08:48:08 XLON 635 00329994382EXPA1
237.3 08:48:08 XLON 1,815 00329994383EXPA1
237.3 08:48:08 BATE 207 00329994384EXPA1
237.0 08:50:00 XLON 2,556 00329994752EXPA1
237.2 08:53:24 XLON 2,619 00329995922EXPA1
237.2 08:53:24 CHIX 2,112 00329995923EXPA1
237.2 08:53:33 XLON 504 00329995950EXPA1
237.2 08:53:33 XLON 1,730 00329995951EXPA1
237.1 08:57:48 XLON 5,545 00329996641EXPA1
237.1 09:00:48 XLON 2,625 00329997287EXPA1
237.2 09:03:26 CHIX 168 00329997708EXPA1
237.2 09:03:30 CHIX 176 00329997719EXPA1
237.2 09:05:03 XLON 6,215 00329998080EXPA1
237.2 09:05:03 CHIX 2,322 00329998081EXPA1
237.1 09:10:03 XLON 167 00329998937EXPA1
237.1 09:15:32 XLON 1,559 00329999818EXPA1
237.0 09:15:32 XLON 442 00329999820EXPA1
237.1 09:15:32 XLON 2,216 00329999821EXPA1
237.0 09:15:32 CHIX 1,000 00329999822EXPA1
237.1 09:15:32 XLON 930 00329999823EXPA1
237.1 09:15:32 CHIX 930 00329999824EXPA1
237.4 09:16:48 XLON 4,546 00329999988EXPA1
237.4 09:16:48 XLON 3,577 00329999989EXPA1
237.4 09:16:48 XLON 2,532 00329999990EXPA1
237.2 09:17:37 XLON 485 00330000136EXPA1
237.2 09:18:24 XLON 28 00330000278EXPA1
237.1 09:18:34 XLON 679 00330000301EXPA1
237.1 09:22:16 BATE 486 00330000903EXPA1
237.2 09:22:16 CHIX 652 00330000904EXPA1
237.2 09:23:34 CHIX 7,720 00330001125EXPA1
237.0 09:28:00 CHIX 840 00330001805EXPA1
237.0 09:28:00 XLON 840 00330001806EXPA1
237.0 09:28:00 XLON 4,786 00330001807EXPA1
237.0 09:28:01 XLON 211 00330001808EXPA1
237.0 09:28:01 XLON 225 00330001810EXPA1
237.0 09:28:02 XLON 1,293 00330001811EXPA1
236.8 09:31:54 XLON 70 00330002337EXPA1
236.8 09:31:54 XLON 2,312 00330002338EXPA1
236.7 09:34:27 BATE 812 00330002614EXPA1
236.7 09:34:27 BATE 625 00330002615EXPA1
236.7 09:34:27 BATE 1,286 00330002616EXPA1
236.7 09:34:27 BATE 474 00330002617EXPA1
236.7 09:34:27 BATE 151 00330002618EXPA1
236.7 09:34:27 BATE 64 00330002619EXPA1
236.7 09:34:27 BATE 275 00330002620EXPA1
236.7 09:34:27 BATE 70 00330002621EXPA1
236.7 09:34:27 BATE 629 00330002622EXPA1
236.7 09:34:27 BATE 3,690 00330002623EXPA1
236.8 09:39:32 CHIX 57 00330003489EXPA1
236.8 09:39:32 CHIX 241 00330003490EXPA1
236.8 09:39:32 CHIX 427 00330003491EXPA1
236.8 09:39:32 CHIX 765 00330003492EXPA1
236.8 09:39:32 CHIX 772 00330003493EXPA1
236.8 09:41:03 CHIX 1,864 00330003726EXPA1
236.8 09:41:03 CHIX 1,864 00330003727EXPA1
236.9 09:44:00 CHIX 259 00330004105EXPA1
237.5 09:45:28 CHIX 3,567 00330004375EXPA1
237.5 09:45:28 XLON 962 00330004377EXPA1
237.5 09:45:28 XLON 4,000 00330004378EXPA1
237.5 09:45:28 XLON 2,109 00330004383EXPA1
237.2 09:47:58 XLON 861 00330004693EXPA1
237.2 09:47:58 XLON 1,511 00330004694EXPA1
237.1 09:50:14 XLON 228 00330004966EXPA1
237.1 09:50:50 XLON 1,455 00330005041EXPA1
236.9 09:51:54 XLON 513 00330005195EXPA1
236.9 09:51:54 XLON 1,772 00330005196EXPA1
237.2 09:54:16 BATE 476 00330005430EXPA1
237.2 09:54:16 CHIX 283 00330005431EXPA1
237.2 09:54:16 CHIX 47 00330005432EXPA1
237.4 09:55:08 BATE 311 00330005520EXPA1
237.4 09:55:08 BATE 1,793 00330005521EXPA1
237.4 09:55:08 BATE 39 00330005522EXPA1
237.4 09:55:14 BATE 518 00330005535EXPA1
237.4 09:55:25 BATE 554 00330005551EXPA1
237.4 09:55:25 BATE 4,182 00330005553EXPA1
237.4 09:59:21 BATE 162 00330005950EXPA1
237.5 09:59:21 TRQX 700 00330005951EXPA1
237.5 09:59:21 TRQX 2,000 00330005952EXPA1
237.5 09:59:21 TRQX 2,028 00330005953EXPA1
237.5 09:59:21 TRQX 2,976 00330005955EXPA1
237.3 10:01:11 XLON 908 00330006218EXPA1
237.3 10:05:14 XLON 5,154 00330006726EXPA1
237.3 10:05:14 CHIX 2,269 00330006728EXPA1
237.4 10:10:02 XLON 498 00330007242EXPA1
237.4 10:10:02 XLON 197 00330007243EXPA1
237.4 10:10:02 XLON 55 00330007244EXPA1
237.4 10:10:02 XLON 6,939 00330007245EXPA1
237.4 10:10:02 XLON 182 00330007246EXPA1
237.2 10:11:54 XLON 237 00330007510EXPA1
237.2 10:15:07 TRQX 30 00330008085EXPA1
237.2 10:15:07 CHIX 77 00330008086EXPA1
237.2 10:15:07 CHIX 17 00330008087EXPA1
237.2 10:15:10 CHIX 2,174 00330008095EXPA1
237.2 10:15:10 XLON 5,202 00330008096EXPA1
237.1 10:19:04 XLON 1,692 00330008725EXPA1
237.3 10:20:50 CHIX 519 00330008913EXPA1
237.3 10:20:50 XLON 256 00330008915EXPA1
237.3 10:20:50 XLON 502 00330008918EXPA1
237.3 10:21:11 CHIX 71 00330008945EXPA1
237.3 10:21:23 CHIX 89 00330008961EXPA1
237.3 10:21:23 CHIX 64 00330008962EXPA1
237.3 10:21:43 XLON 5,327 00330008994EXPA1
237.3 10:21:43 CHIX 2,657 00330008995EXPA1
237.7 10:27:54 CHIX 1,864 00330009590EXPA1
237.7 10:27:54 CHIX 788 00330009591EXPA1
237.7 10:27:54 CHIX 2,000 00330009592EXPA1
237.7 10:27:54 CHIX 2,000 00330009593EXPA1
237.7 10:27:54 CHIX 1,014 00330009594EXPA1
237.6 10:31:23 CHIX 30 00330009979EXPA1
237.6 10:31:23 CHIX 37 00330009980EXPA1
237.6 10:31:23 CHIX 21 00330009981EXPA1
237.5 10:31:46 XLON 2,214 00330010007EXPA1
237.5 10:31:46 XLON 95 00330010008EXPA1
237.3 10:32:45 XLON 2,000 00330010145EXPA1
237.3 10:32:45 XLON 482 00330010146EXPA1
237.2 10:33:45 XLON 1,964 00330010283EXPA1
237.1 10:36:02 CHIX 19 00330010624EXPA1
237.2 10:38:10 CHIX 28 00330010886EXPA1
237.2 10:38:19 CHIX 2,774 00330010917EXPA1
237.2 10:38:19 XLON 6,200 00330010918EXPA1
237.2 10:38:19 TRQX 664 00330010919EXPA1
237.2 10:38:19 TRQX 675 00330010920EXPA1
237.2 10:38:19 CHIX 303 00330010921EXPA1
237.2 10:38:19 XLON 675 00330010922EXPA1
237.2 10:42:13 XLON 2,269 00330011413EXPA1
237.3 10:44:36 BATE 350 00330011620EXPA1
237.3 10:44:36 BATE 739 00330011621EXPA1
237.3 10:44:36 BATE 173 00330011622EXPA1
237.2 10:45:07 XLON 36 00330011665EXPA1
237.3 10:45:07 BATE 675 00330011666EXPA1
237.3 10:45:07 BATE 18 00330011667EXPA1
237.3 10:45:07 BATE 174 00330011668EXPA1
237.3 10:45:07 BATE 40 00330011669EXPA1
237.3 10:45:07 BATE 22 00330011670EXPA1
237.3 10:45:07 BATE 880 00330011671EXPA1
237.3 10:45:07 BATE 14 00330011672EXPA1
237.3 10:45:13 BATE 2,581 00330011677EXPA1
237.3 10:45:13 BATE 2,000 00330011678EXPA1
237.3 10:45:13 BATE 1,559 00330011679EXPA1
237.4 10:50:04 BATE 269 00330012173EXPA1
237.4 10:51:50 XLON 1,528 00330012399EXPA1
237.4 10:51:50 XLON 137 00330012400EXPA1
237.5 10:53:15 XLON 1,721 00330012586EXPA1
237.5 10:53:15 XLON 327 00330012587EXPA1
237.5 10:55:12 TRQX 43 00330012853EXPA1
237.7 10:55:53 XLON 483 00330012895EXPA1
237.7 10:55:53 XLON 880 00330012896EXPA1
237.7 10:55:53 BATE 906 00330012897EXPA1
237.7 10:55:53 XLON 963 00330012898EXPA1
237.7 10:55:53 XLON 192 00330012899EXPA1
237.7 10:55:53 XLON 1,401 00330012900EXPA1
237.7 10:55:53 BATE 83 00330012901EXPA1
237.7 10:55:53 XLON 921 00330012902EXPA1
237.7 10:55:53 XLON 1,206 00330012903EXPA1
237.5 10:56:12 XLON 1,634 00330012926EXPA1
237.6 11:01:50 CHIX 2,627 00330013601EXPA1
237.6 11:01:50 XLON 5,499 00330013602EXPA1
237.5 11:04:02 XLON 1,955 00330013828EXPA1
237.6 11:07:07 CHIX 1 00330014187EXPA1
237.6 11:07:20 CHIX 1 00330014207EXPA1
237.6 11:07:24 CHIX 2 00330014208EXPA1
237.7 11:07:37 CHIX 1,295 00330014228EXPA1
237.7 11:07:37 XLON 995 00330014229EXPA1
237.7 11:07:37 CHIX 995 00330014230EXPA1
237.7 11:07:37 XLON 762 00330014231EXPA1
237.7 11:07:37 XLON 50 00330014232EXPA1
237.7 11:07:37 XLON 2,359 00330014233EXPA1
237.7 11:07:37 XLON 451 00330014234EXPA1
237.5 11:11:35 XLON 1,335 00330014698EXPA1
237.5 11:11:35 XLON 6,826 00330014699EXPA1
237.3 11:13:30 XLON 1,811 00330014911EXPA1
237.3 11:16:02 XLON 1,903 00330015203EXPA1
237.3 11:19:02 XLON 1,171 00330015521EXPA1
237.3 11:19:02 XLON 1,401 00330015522EXPA1
237.3 11:19:02 XLON 496 00330015523EXPA1
237.3 11:19:02 XLON 1,286 00330015524EXPA1
237.3 11:19:02 XLON 1,539 00330015525EXPA1
237.3 11:19:02 XLON 2,000 00330015526EXPA1
237.3 11:19:02 XLON 459 00330015527EXPA1
237.2 11:24:07 XLON 1 00330016054EXPA1
237.2 11:24:07 BATE 654 00330016055EXPA1
237.2 11:24:07 XLON 587 00330016056EXPA1
237.2 11:24:07 CHIX 152 00330016057EXPA1
237.2 11:24:07 XLON 104 00330016058EXPA1
237.2 11:24:07 CHIX 1,024 00330016059EXPA1
237.3 11:26:26 XLON 149 00330016288EXPA1
237.3 11:26:26 XLON 4,000 00330016289EXPA1
237.3 11:26:26 XLON 1,599 00330016290EXPA1
237.3 11:26:26 XLON 45 00330016291EXPA1
237.3 11:26:26 XLON 498 00330016292EXPA1
237.3 11:26:26 XLON 1,523 00330016293EXPA1
237.1 11:32:02 XLON 5,818 00330017033EXPA1
237.2 11:38:53 XLON 224 00330017711EXPA1
237.2 11:38:53 XLON 2,248 00330017712EXPA1
237.2 11:38:58 TRQX 900 00330017720EXPA1
237.2 11:38:58 XLON 1,800 00330017721EXPA1
237.2 11:38:58 TRQX 675 00330017722EXPA1
237.2 11:38:58 XLON 250 00330017723EXPA1
237.2 11:38:58 CHIX 950 00330017724EXPA1
237.2 11:38:58 BATE 474 00330017725EXPA1
237.2 11:38:58 CHIX 34 00330017726EXPA1
237.2 11:38:58 BATE 675 00330017727EXPA1
237.2 11:39:22 XLON 868 00330017761EXPA1
237.2 11:39:22 CHIX 597 00330017762EXPA1
237.2 11:39:22 XLON 166 00330017763EXPA1
237.2 11:39:22 CHIX 23 00330017764EXPA1
237.3 11:40:23 TRQX 23 00330017930EXPA1
237.3 11:42:03 XLON 572 00330018113EXPA1
237.3 11:42:03 CHIX 1,516 00330018115EXPA1
237.3 11:42:03 XLON 4,000 00330018116EXPA1
237.3 11:42:03 XLON 1,021 00330018117EXPA1
237.3 11:42:03 CHIX 202 00330018118EXPA1
237.3 11:42:03 CHIX 484 00330018119EXPA1
237.2 11:45:09 XLON 2,678 00330018439EXPA1
237.0 11:47:00 XLON 82 00330018780EXPA1
237.0 11:47:00 XLON 497 00330018781EXPA1
237.0 11:47:00 BATE 639 00330018782EXPA1
237.0 11:47:00 CHIX 1,184 00330018783EXPA1
237.0 11:47:00 CHIX 1 00330018784EXPA1
237.0 11:48:32 BATE 500 00330018955EXPA1
237.0 11:48:32 CHIX 282 00330018956EXPA1
237.0 11:49:02 CHIX 19 00330018975EXPA1
237.0 11:49:07 CHIX 6 00330018984EXPA1
237.0 11:50:02 CHIX 17 00330019052EXPA1
237.0 11:50:02 XLON 5,177 00330019053EXPA1
237.0 11:50:02 CHIX 1,601 00330019054EXPA1
237.0 11:50:02 CHIX 467 00330019055EXPA1
237.0 11:50:02 CHIX 6 00330019056EXPA1
237.0 11:51:02 XLON 8 00330019190EXPA1
237.0 11:51:02 XLON 1 00330019191EXPA1
237.0 11:51:06 XLON 2 00330019202EXPA1
237.1 11:53:37 XLON 5,790 00330019482EXPA1
237.1 11:53:37 CHIX 1,340 00330019483EXPA1
237.1 11:53:37 CHIX 946 00330019484EXPA1
236.9 11:55:21 XLON 996 00330019684EXPA1
236.8 11:59:12 XLON 822 00330020113EXPA1
237.1 11:59:46 XLON 72 00330020230EXPA1
237.1 11:59:46 CHIX 240 00330020231EXPA1
237.2 11:59:59 BATE 553 00330020266EXPA1
237.2 12:00:02 BATE 4,829 00330020290EXPA1
237.2 12:00:02 BATE 2,213 00330020291EXPA1
236.8 12:05:24 CHIX 16 00330021176EXPA1
236.8 12:05:24 CHIX 12 00330021177EXPA1
236.8 12:06:23 CHIX 15 00330021336EXPA1
236.8 12:06:24 CHIX 22 00330021346EXPA1
236.8 12:09:07 CHIX 17 00330021562EXPA1
236.8 12:09:07 XLON 6,013 00330021563EXPA1
236.8 12:09:07 CHIX 2,588 00330021564EXPA1
236.8 12:09:08 XLON 682 00330021565EXPA1
237.0 12:12:24 CHIX 8 00330021988EXPA1
237.1 12:12:42 XLON 5,457 00330022023EXPA1
237.1 12:12:42 XLON 2,215 00330022024EXPA1
237.1 12:12:42 CHIX 3,333 00330022025EXPA1
237.1 12:17:30 XLON 648 00330022742EXPA1
237.1 12:17:30 XLON 3,855 00330022743EXPA1
237.1 12:20:33 XLON 1,401 00330023310EXPA1
237.1 12:20:33 XLON 1,170 00330023311EXPA1
237.1 12:20:33 XLON 2,059 00330023312EXPA1
237.1 12:20:33 XLON 186 00330023313EXPA1
237.1 12:20:33 XLON 777 00330023314EXPA1
237.1 12:20:33 XLON 2,142 00330023315EXPA1
237.0 12:23:20 XLON 2,373 00330023645EXPA1
237.0 12:25:58 XLON 1,712 00330024009EXPA1
237.0 12:26:15 TRQX 118 00330024092EXPA1
237.0 12:26:15 XLON 580 00330024093EXPA1
237.0 12:26:15 XLON 511 00330024094EXPA1
237.2 12:29:54 CHIX 1 00330024620EXPA1
237.2 12:29:54 CHIX 836 00330024621EXPA1
237.2 12:29:54 CHIX 207 00330024622EXPA1
237.2 12:29:54 CHIX 5,962 00330024623EXPA1
237.1 12:33:53 TRQX 115 00330025046EXPA1
237.1 12:33:53 TRQX 80 00330025047EXPA1
237.1 12:33:53 XLON 631 00330025048EXPA1
237.1 12:33:53 CHIX 238 00330025049EXPA1
237.1 12:33:53 XLON 631 00330025050EXPA1
237.1 12:33:53 XLON 622 00330025051EXPA1
237.1 12:33:53 CHIX 161 00330025052EXPA1
237.1 12:33:53 CHIX 158 00330025053EXPA1
237.2 12:35:54 CHIX 334 00330025385EXPA1
237.2 12:35:54 CHIX 655 00330025386EXPA1
237.2 12:35:54 CHIX 7,127 00330025387EXPA1
237.2 12:39:59 TRQX 173 00330025870EXPA1
237.2 12:39:59 XLON 648 00330025871EXPA1
237.2 12:39:59 BATE 408 00330025872EXPA1
237.2 12:39:59 CHIX 800 00330025873EXPA1
237.2 12:39:59 XLON 419 00330025875EXPA1
237.2 12:39:59 CHIX 781 00330025877EXPA1
237.1 12:42:00 XLON 2,292 00330026108EXPA1
237.0 12:43:04 XLON 370 00330026217EXPA1
237.1 12:43:32 TRQX 114 00330026253EXPA1
237.1 12:43:32 TRQX 117 00330026254EXPA1
237.1 12:43:32 BATE 114 00330026255EXPA1
237.1 12:43:32 BATE 272 00330026256EXPA1
237.1 12:43:32 BATE 116 00330026257EXPA1
237.2 12:45:00 XLON 855 00330026424EXPA1
237.2 12:45:09 CHIX 31 00330026445EXPA1
237.2 12:45:23 CHIX 31 00330026485EXPA1
237.2 12:46:03 XLON 855 00330026546EXPA1
237.2 12:46:10 CHIX 12 00330026561EXPA1
237.2 12:46:24 CHIX 9 00330026579EXPA1
237.2 12:47:02 XLON 654 00330026636EXPA1
237.2 12:47:02 XLON 459 00330026637EXPA1
237.2 12:47:02 CHIX 2,697 00330026638EXPA1
237.2 12:47:02 XLON 2,937 00330026639EXPA1
237.2 12:49:08 XLON 24 00330026903EXPA1
237.3 12:49:08 TRQX 59 00330026905EXPA1
237.3 12:49:08 CHIX 3,063 00330026906EXPA1
237.3 12:49:08 BATE 257 00330026907EXPA1
237.3 12:50:24 CHIX 21 00330027095EXPA1
237.4 12:51:10 CHIX 41 00330027195EXPA1
237.4 12:51:10 BATE 1 00330027196EXPA1
237.4 12:52:02 CHIX 38 00330027284EXPA1
237.4 12:52:02 CHIX 27 00330027285EXPA1
237.5 12:52:24 CHIX 1,044 00330027311EXPA1
237.5 12:52:24 CHIX 2,492 00330027312EXPA1
237.5 12:52:24 CHIX 700 00330027313EXPA1
237.5 12:52:24 CHIX 755 00330027314EXPA1
237.5 12:52:24 CHIX 1,720 00330027315EXPA1
237.5 12:52:24 CHIX 1,512 00330027316EXPA1
237.2 12:54:03 XLON 1,252 00330027519EXPA1
237.2 12:54:03 XLON 606 00330027520EXPA1
236.9 12:55:45 XLON 1,206 00330027700EXPA1
236.9 12:55:45 XLON 1,275 00330027701EXPA1
236.9 12:58:48 XLON 485 00330028004EXPA1
236.9 12:58:48 XLON 1,731 00330028005EXPA1
236.9 12:58:48 BATE 1,214 00330028006EXPA1
236.9 12:58:48 BATE 127 00330028007EXPA1
236.9 12:58:48 BATE 114 00330028008EXPA1
236.9 12:58:48 XLON 493 00330028010EXPA1
236.9 13:00:24 BATE 75 00330028228EXPA1
236.9 13:00:24 XLON 2,000 00330028229EXPA1
236.9 13:00:24 XLON 1,776 00330028230EXPA1
236.9 13:03:24 XLON 2,405 00330028565EXPA1
236.8 13:04:54 CHIX 822 00330028756EXPA1
236.8 13:04:54 CHIX 347 00330028757EXPA1
236.8 13:05:24 XLON 15 00330028823EXPA1
236.8 13:05:24 CHIX 151 00330028824EXPA1
236.8 13:05:24 CHIX 430 00330028825EXPA1
236.8 13:05:24 CHIX 16 00330028826EXPA1
236.8 13:05:24 CHIX 430 00330028827EXPA1
236.8 13:05:24 CHIX 430 00330028828EXPA1
236.8 13:05:24 CHIX 430 00330028829EXPA1
236.8 13:05:24 CHIX 1,837 00330028830EXPA1
236.8 13:05:24 CHIX 430 00330028831EXPA1
236.8 13:05:24 XLON 3,815 00330028832EXPA1
236.9 13:10:29 XLON 208 00330029558EXPA1
236.9 13:10:29 BATE 279 00330029559EXPA1
236.9 13:10:29 CHIX 280 00330029560EXPA1
236.9 13:10:29 XLON 221 00330029561EXPA1
236.9 13:10:29 BATE 276 00330029562EXPA1
236.9 13:10:29 CHIX 466 00330029563EXPA1
236.9 13:10:29 CHIX 249 00330029564EXPA1
236.9 13:11:30 XLON 6,652 00330029665EXPA1
236.9 13:11:30 BATE 1,505 00330029666EXPA1
236.9 13:11:30 XLON 53 00330029667EXPA1
236.8 13:15:42 XLON 785 00330030219EXPA1
236.8 13:15:42 XLON 1,485 00330030220EXPA1
236.8 13:17:43 XLON 753 00330030411EXPA1
236.8 13:17:43 CHIX 1,056 00330030412EXPA1
236.8 13:18:56 CHIX 2,015 00330030514EXPA1
236.8 13:18:56 XLON 2,000 00330030515EXPA1
236.8 13:18:56 XLON 1,044 00330030516EXPA1
236.8 13:18:56 TRQX 900 00330030517EXPA1
236.8 13:19:01 XLON 2,021 00330030531EXPA1
236.8 13:20:01 XLON 1,788 00330030630EXPA1
236.5 13:22:23 XLON 2,286 00330030974EXPA1
236.5 13:22:23 XLON 32 00330030975EXPA1
236.3 13:24:25 XLON 788 00330031159EXPA1
236.2 13:24:43 XLON 182 00330031192EXPA1
236.2 13:24:43 XLON 1,698 00330031193EXPA1
236.2 13:27:16 TRQX 176 00330031537EXPA1
236.2 13:27:16 BATE 256 00330031538EXPA1
236.2 13:27:16 TRQX 453 00330031539EXPA1
236.2 13:27:16 BATE 193 00330031540EXPA1
236.2 13:27:16 XLON 266 00330031541EXPA1
236.2 13:27:16 TRQX 732 00330031542EXPA1
236.2 13:27:16 XLON 421 00330031543EXPA1
236.2 13:27:16 XLON 75 00330031544EXPA1
236.2 13:27:16 XLON 1,361 00330031545EXPA1
236.2 13:27:16 XLON 486 00330031546EXPA1
236.1 13:27:45 XLON 1,107 00330031599EXPA1
236.1 13:27:45 XLON 1,116 00330031600EXPA1
236.0 13:31:26 BATE 398 00330032177EXPA1
236.0 13:31:26 CHIX 575 00330032178EXPA1
236.0 13:32:10 CHIX 17 00330032294EXPA1
236.2 13:32:12 CHIX 430 00330032302EXPA1
236.2 13:32:12 CHIX 430 00330032303EXPA1
236.2 13:32:12 CHIX 430 00330032304EXPA1
236.2 13:32:12 CHIX 430 00330032305EXPA1
236.2 13:32:12 CHIX 852 00330032306EXPA1
236.2 13:32:12 CHIX 742 00330032307EXPA1
236.2 13:32:12 CHIX 430 00330032308EXPA1
236.2 13:32:12 CHIX 430 00330032309EXPA1
236.2 13:32:12 CHIX 430 00330032310EXPA1
236.2 13:32:12 CHIX 430 00330032311EXPA1
236.2 13:32:12 CHIX 430 00330032312EXPA1
236.2 13:32:12 CHIX 430 00330032313EXPA1
236.2 13:32:12 CHIX 370 00330032314EXPA1
236.2 13:32:20 CHIX 1,873 00330032329EXPA1
236.2 13:36:55 TRQX 297 00330033005EXPA1
236.2 13:36:55 XLON 276 00330033006EXPA1
236.2 13:36:55 XLON 1,159 00330033007EXPA1
236.2 13:36:55 TRQX 376 00330033008EXPA1
236.2 13:36:55 TRQX 453 00330033009EXPA1
236.2 13:36:55 TRQX 610 00330033010EXPA1
236.2 13:38:57 CHIX 430 00330033326EXPA1
236.2 13:40:08 CHIX 6 00330033506EXPA1
236.2 13:40:08 CHIX 324 00330033507EXPA1
236.2 13:40:08 CHIX 1,919 00330033508EXPA1
236.2 13:40:08 XLON 4,000 00330033509EXPA1
236.2 13:40:08 CHIX 473 00330033510EXPA1
236.2 13:40:08 XLON 1,596 00330033511EXPA1
236.2 13:40:08 XLON 682 00330033512EXPA1
236.2 13:42:47 XLON 941 00330034083EXPA1
236.3 13:45:14 BATE 664 00330034360EXPA1
236.3 13:45:14 BATE 678 00330034361EXPA1
236.3 13:45:14 BATE 155 00330034363EXPA1
236.3 13:45:14 BATE 838 00330034367EXPA1
236.3 13:45:14 XLON 808 00330034368EXPA1
236.3 13:45:14 XLON 59 00330034369EXPA1
236.3 13:45:14 CHIX 38 00330034370EXPA1
236.3 13:45:14 CHIX 1,249 00330034371EXPA1
236.3 13:45:17 CHIX 128 00330034376EXPA1
236.3 13:45:17 XLON 1,769 00330034377EXPA1
236.3 13:45:17 XLON 1,273 00330034378EXPA1
236.2 13:48:37 XLON 1,729 00330034871EXPA1
236.3 13:50:39 XLON 380 00330035275EXPA1
236.3 13:50:39 BATE 518 00330035276EXPA1
236.3 13:50:39 XLON 102 00330035277EXPA1
236.3 13:50:39 BATE 741 00330035283EXPA1
236.3 13:50:39 XLON 485 00330035286EXPA1
236.3 13:50:39 TRQX 409 00330035287EXPA1
236.4 13:51:03 XLON 2,462 00330035391EXPA1
235.9 13:51:40 XLON 120 00330035452EXPA1
235.9 13:51:40 XLON 817 00330035453EXPA1
236.1 13:54:13 TRQX 679 00330035972EXPA1
236.1 13:54:13 TRQX 505 00330035973EXPA1
236.1 13:54:13 XLON 469 00330035974EXPA1
236.1 13:54:13 TRQX 769 00330035975EXPA1
236.1 13:54:13 BATE 914 00330035976EXPA1
236.1 13:54:13 XLON 485 00330035977EXPA1
236.1 13:54:13 BATE 679 00330035978EXPA1
236.1 13:54:13 XLON 492 00330035979EXPA1
235.9 13:57:16 XLON 7 00330037025EXPA1
236.2 13:59:28 CHIX 320 00330037309EXPA1
236.2 13:59:28 CHIX 2,874 00330037310EXPA1
236.2 13:59:28 CHIX 4,000 00330037311EXPA1
236.2 13:59:28 CHIX 1,575 00330037312EXPA1
236.2 13:59:28 CHIX 3,451 00330037313EXPA1
236.2 14:03:25 XLON 2,559 00330037869EXPA1
236.2 14:05:54 XLON 97 00330038245EXPA1
236.2 14:05:54 XLON 117 00330038246EXPA1
236.2 14:05:54 XLON 374 00330038247EXPA1
236.3 14:06:40 CHIX 333 00330038405EXPA1
236.3 14:06:40 CHIX 2,000 00330038406EXPA1
236.3 14:06:40 CHIX 4,265 00330038407EXPA1
236.3 14:09:58 XLON 227 00330038912EXPA1
236.3 14:09:58 BATE 478 00330038913EXPA1
236.3 14:09:58 TRQX 303 00330038914EXPA1
236.3 14:09:58 BATE 201 00330038916EXPA1
236.3 14:09:58 XLON 276 00330038918EXPA1
236.3 14:09:58 TRQX 264 00330038919EXPA1
236.3 14:09:58 BATE 538 00330038920EXPA1
236.3 14:09:58 XLON 267 00330038921EXPA1
236.3 14:09:58 TRQX 297 00330038922EXPA1
236.3 14:09:58 BATE 206 00330038923EXPA1
236.3 14:09:58 TRQX 235 00330038924EXPA1
236.3 14:09:58 XLON 3,196 00330038925EXPA1
236.6 14:14:02 XLON 1,002 00330039641EXPA1
236.6 14:14:02 CHIX 803 00330039642EXPA1
236.6 14:14:02 XLON 208 00330039643EXPA1
236.6 14:14:02 CHIX 221 00330039644EXPA1
236.6 14:15:03 CHIX 6 00330039928EXPA1
236.7 14:15:08 TRQX 65 00330039940EXPA1
236.7 14:15:08 BATE 819 00330039941EXPA1
236.7 14:15:08 CHIX 800 00330039942EXPA1
236.7 14:15:08 BATE 999 00330039943EXPA1
236.7 14:15:08 CHIX 1,215 00330039944EXPA1
236.7 14:15:08 CHIX 255 00330039945EXPA1
236.7 14:15:08 CHIX 1,263 00330039946EXPA1
236.7 14:15:08 CHIX 1,414 00330039947EXPA1
236.7 14:15:08 CHIX 900 00330039948EXPA1
236.5 14:17:21 XLON 76 00330040224EXPA1
236.5 14:18:40 XLON 2,309 00330040469EXPA1
236.5 14:19:51 XLON 996 00330040699EXPA1
236.5 14:19:51 XLON 1,223 00330040700EXPA1
236.4 14:20:35 XLON 2,305 00330040834EXPA1
236.4 14:24:12 XLON 136 00330041626EXPA1
236.4 14:24:12 XLON 145 00330041627EXPA1
236.4 14:24:12 XLON 516 00330041628EXPA1
236.4 14:24:12 XLON 486 00330041629EXPA1
236.4 14:24:12 XLON 148 00330041630EXPA1
236.4 14:24:12 XLON 494 00330041631EXPA1
236.4 14:24:12 XLON 777 00330041633EXPA1
236.4 14:24:12 CHIX 509 00330041634EXPA1
236.4 14:24:12 BATE 398 00330041635EXPA1
236.4 14:24:14 CHIX 4 00330041654EXPA1
236.4 14:25:02 CHIX 355 00330041861EXPA1
236.4 14:25:09 CHIX 62 00330041888EXPA1
236.4 14:25:09 CHIX 1,013 00330041889EXPA1
236.4 14:25:10 XLON 75 00330041894EXPA1
236.4 14:25:15 XLON 491 00330041916EXPA1
236.4 14:25:16 CHIX 60 00330041917EXPA1
236.4 14:25:17 XLON 168 00330041935EXPA1
236.4 14:25:20 XLON 2,395 00330041947EXPA1
236.4 14:25:20 XLON 442 00330041948EXPA1
236.4 14:29:17 TRQX 497 00330042820EXPA1
236.4 14:29:17 TRQX 241 00330042821EXPA1
236.4 14:29:17 XLON 461 00330042822EXPA1
236.4 14:29:17 TRQX 253 00330042823EXPA1
236.4 14:29:17 XLON 185 00330042824EXPA1
236.4 14:29:17 BATE 578 00330042825EXPA1
236.4 14:29:17 TRQX 698 00330042826EXPA1
236.4 14:29:17 XLON 583 00330042827EXPA1
236.4 14:29:17 BATE 900 00330042828EXPA1
236.4 14:29:17 BATE 202 00330042829EXPA1
236.4 14:29:17 XLON 221 00330042830EXPA1
236.4 14:29:17 XLON 238 00330042831EXPA1
236.4 14:29:17 BATE 230 00330042832EXPA1
236.4 14:29:17 TRQX 493 00330042833EXPA1
236.4 14:29:17 XLON 15 00330042834EXPA1
236.4 14:29:17 TRQX 610 00330042835EXPA1
236.4 14:29:17 XLON 1,860 00330042836EXPA1
236.3 14:30:14 XLON 1,087 00330043247EXPA1
236.4 14:34:47 XLON 1,581 00330044568EXPA1
236.4 14:34:47 XLON 286 00330044569EXPA1
236.4 14:35:54 XLON 365 00330044952EXPA1
236.4 14:35:54 TRQX 393 00330044953EXPA1
236.4 14:35:54 CHIX 249 00330044954EXPA1
236.4 14:35:54 XLON 1,401 00330044955EXPA1
236.4 14:35:54 XLON 1,401 00330044956EXPA1
236.4 14:35:54 BATE 492 00330044957EXPA1
236.4 14:35:54 CHIX 872 00330044958EXPA1
236.4 14:35:54 BATE 711 00330044959EXPA1
236.4 14:35:54 CHIX 522 00330044960EXPA1
236.4 14:35:54 BATE 1,017 00330044961EXPA1
236.4 14:35:54 XLON 609 00330044962EXPA1
236.4 14:35:54 XLON 184 00330044963EXPA1
236.4 14:35:54 XLON 210 00330044964EXPA1
236.3 14:39:44 XLON 1,412 00330046091EXPA1
236.3 14:39:44 XLON 286 00330046092EXPA1
236.3 14:42:01 CHIX 49 00330046681EXPA1
236.3 14:42:09 CHIX 35 00330046704EXPA1
236.3 14:42:23 CHIX 40 00330046759EXPA1
236.3 14:42:44 CHIX 1,089 00330046842EXPA1
236.3 14:42:44 XLON 4,000 00330046843EXPA1
236.3 14:42:44 CHIX 1,465 00330046844EXPA1
236.3 14:42:44 XLON 1,789 00330046845EXPA1
236.2 14:45:02 XLON 1,836 00330047438EXPA1
236.2 14:48:06 TRQX 243 00330048305EXPA1
236.2 14:48:06 TRQX 306 00330048306EXPA1
236.2 14:48:06 XLON 674 00330048307EXPA1
236.2 14:48:06 TRQX 276 00330048308EXPA1
236.2 14:48:06 XLON 223 00330048309EXPA1
236.2 14:48:06 BATE 478 00330048310EXPA1
236.2 14:48:06 TRQX 264 00330048311EXPA1
236.2 14:48:06 TRQX 222 00330048312EXPA1
236.2 14:48:06 BATE 119 00330048313EXPA1
236.2 14:48:06 XLON 202 00330048314EXPA1
236.2 14:48:06 XLON 259 00330048315EXPA1
236.2 14:48:06 TRQX 219 00330048316EXPA1
236.2 14:48:06 XLON 205 00330048317EXPA1
236.2 14:48:06 TRQX 179 00330048318EXPA1
236.2 14:48:06 XLON 485 00330048319EXPA1
236.2 14:48:06 TRQX 725 00330048320EXPA1
236.5 14:51:09 CHIX 1,314 00330049474EXPA1
236.5 14:51:09 CHIX 51 00330049475EXPA1
236.5 14:51:40 CHIX 1,243 00330049588EXPA1
236.5 14:51:40 BATE 125 00330049589EXPA1
236.6 14:52:41 CHIX 239 00330049835EXPA1
236.6 14:52:41 CHIX 3 00330049836EXPA1
236.6 14:52:41 CHIX 485 00330049837EXPA1
236.6 14:53:11 XLON 40 00330049953EXPA1
236.7 14:53:14 XLON 240 00330049962EXPA1
236.7 14:53:14 XLON 38 00330049963EXPA1
236.7 14:53:14 XLON 336 00330049964EXPA1
236.8 14:53:36 XLON 1,264 00330050076EXPA1
237.0 14:53:37 XLON 518 00330050079EXPA1
237.0 14:53:37 XLON 1,401 00330050080EXPA1
237.0 14:53:37 XLON 266 00330050081EXPA1
237.0 14:53:37 XLON 2,889 00330050082EXPA1
237.0 14:53:37 XLON 1,286 00330050083EXPA1
237.0 14:53:37 XLON 185 00330050084EXPA1
237.0 14:53:37 XLON 78 00330050085EXPA1
236.9 14:54:24 XLON 1,900 00330050304EXPA1
236.9 14:57:22 XLON 60 00330051141EXPA1
236.9 14:57:22 XLON 1,499 00330051142EXPA1
236.9 14:58:22 XLON 1,619 00330051446EXPA1
236.9 14:58:22 XLON 38 00330051448EXPA1
236.8 15:00:08 XLON 2,038 00330051977EXPA1
237.1 15:02:53 XLON 54 00330052831EXPA1
237.1 15:02:53 CHIX 105 00330052832EXPA1
237.1 15:02:53 XLON 47 00330052833EXPA1
237.1 15:02:53 CHIX 660 00330052834EXPA1
237.1 15:02:53 XLON 47 00330052835EXPA1
237.1 15:02:53 CHIX 216 00330052836EXPA1
237.1 15:02:53 CHIX 52 00330052837EXPA1
237.1 15:02:54 CHIX 61 00330052841EXPA1
237.1 15:02:55 CHIX 693 00330052844EXPA1
237.1 15:02:55 CHIX 1,396 00330052845EXPA1
237.1 15:02:55 XLON 3,914 00330052846EXPA1
237.0 15:07:18 XLON 4 00330054231EXPA1
237.0 15:07:18 BATE 492 00330054232EXPA1
237.0 15:07:18 XLON 3,730 00330054233EXPA1
237.1 15:10:13 XLON 1,774 00330055015EXPA1
237.2 15:17:01 XLON 1,861 00330057319EXPA1
237.2 15:20:34 XLON 1,675 00330058277EXPA1
237.2 15:20:34 XLON 749 00330058278EXPA1
236.9 15:21:06 XLON 1,096 00330058373EXPA1
236.9 15:21:06 XLON 2,129 00330058374EXPA1
236.9 15:23:13 BATE 1,015 00330059004EXPA1
236.9 15:23:16 BATE 931 00330059019EXPA1
236.9 15:23:16 BATE 1,015 00330059020EXPA1
236.9 15:23:16 BATE 902 00330059022EXPA1
236.9 15:23:16 BATE 745 00330059023EXPA1
236.9 15:23:16 BATE 487 00330059024EXPA1
236.7 15:24:09 XLON 3,065 00330059200EXPA1
236.6 15:24:58 XLON 2,000 00330059380EXPA1
236.6 15:24:58 XLON 393 00330059381EXPA1
236.5 15:25:40 XLON 2,655 00330059684EXPA1
236.3 15:26:16 XLON 1,741 00330059902EXPA1
236.3 15:26:16 XLON 836 00330059903EXPA1
236.4 15:28:18 CHIX 534 00330060533EXPA1
236.5 15:29:48 CHIX 99 00330060902EXPA1
236.5 15:29:48 CHIX 153 00330060903EXPA1
236.5 15:29:48 CHIX 273 00330060904EXPA1
236.5 15:29:48 CHIX 218 00330060905EXPA1
236.5 15:29:51 XLON 5 00330060909EXPA1
236.5 15:29:51 BATE 52 00330060910EXPA1
236.5 15:29:51 CHIX 15 00330060911EXPA1
236.5 15:29:51 BATE 398 00330060912EXPA1
236.5 15:29:51 CHIX 40 00330060913EXPA1
236.5 15:29:51 CHIX 176 00330060914EXPA1
236.5 15:29:51 CHIX 618 00330060915EXPA1
236.5 15:29:54 CHIX 39 00330060918EXPA1
236.5 15:30:03 CHIX 485 00330060961EXPA1
236.5 15:30:03 CHIX 136 00330060962EXPA1
236.5 15:30:03 CHIX 788 00330060963EXPA1
236.5 15:30:03 CHIX 782 00330060964EXPA1
236.5 15:30:03 CHIX 1,864 00330060965EXPA1
236.5 15:30:06 TRQX 140 00330060996EXPA1
236.5 15:30:06 XLON 1,542 00330060997EXPA1
236.5 15:30:06 TRQX 146 00330060998EXPA1
236.5 15:30:06 BATE 398 00330060999EXPA1
236.5 15:30:06 XLON 193 00330061000EXPA1
236.5 15:30:06 XLON 194 00330061001EXPA1
236.5 15:30:06 CHIX 552 00330061002EXPA1
236.5 15:30:06 BATE 228 00330061003EXPA1
236.5 15:30:06 BATE 213 00330061004EXPA1
236.5 15:30:06 CHIX 208 00330061005EXPA1
236.5 15:30:06 CHIX 199 00330061006EXPA1
236.5 15:30:06 XLON 137 00330061007EXPA1
236.5 15:30:06 CHIX 99 00330061008EXPA1
236.5 15:30:06 BATE 24 00330061009EXPA1
236.3 15:30:16 XLON 1,257 00330061043EXPA1
236.3 15:30:16 XLON 1,119 00330061044EXPA1
236.0 15:31:07 XLON 543 00330061199EXPA1
236.1 15:32:44 TRQX 158 00330061668EXPA1
236.1 15:32:44 TRQX 252 00330061669EXPA1
236.1 15:32:44 TRQX 264 00330061670EXPA1
236.1 15:33:16 XLON 2,806 00330061837EXPA1
236.2 15:33:19 XLON 2,175 00330061843EXPA1
236.2 15:33:19 XLON 202 00330061844EXPA1
236.2 15:33:19 XLON 219 00330061846EXPA1
236.2 15:33:19 XLON 1,401 00330061847EXPA1
236.2 15:33:19 XLON 324 00330061849EXPA1
236.1 15:34:07 XLON 1,748 00330062057EXPA1
236.0 15:35:16 XLON 571 00330062347EXPA1
236.0 15:36:33 XLON 67 00330062802EXPA1
236.0 15:36:33 XLON 1,060 00330062803EXPA1
235.9 15:38:07 XLON 1,873 00330063180EXPA1
235.9 15:38:07 XLON 251 00330063183EXPA1
235.8 15:39:40 XLON 585 00330063591EXPA1
235.8 15:39:50 XLON 1,667 00330063618EXPA1
235.6 15:40:18 XLON 570 00330063736EXPA1
235.6 15:40:18 XLON 1,570 00330063737EXPA1
235.4 15:42:38 XLON 716 00330064405EXPA1
235.4 15:42:38 XLON 1,923 00330064406EXPA1
235.4 15:42:38 XLON 147 00330064407EXPA1
235.2 15:45:01 XLON 586 00330065176EXPA1
235.2 15:45:01 XLON 1,003 00330065177EXPA1
235.2 15:45:01 XLON 470 00330065178EXPA1
235.2 15:46:00 CHIX 1,864 00330065535EXPA1
235.5 15:46:58 TRQX 118 00330065920EXPA1
235.5 15:46:58 BATE 792 00330065922EXPA1
235.5 15:46:58 XLON 1,129 00330065923EXPA1
235.5 15:46:58 XLON 406 00330065924EXPA1
235.5 15:46:58 XLON 3,181 00330065925EXPA1
235.3 15:48:18 XLON 562 00330066445EXPA1
235.3 15:48:18 XLON 1,467 00330066446EXPA1
235.0 15:48:54 XLON 1,685 00330066601EXPA1
234.9 15:52:14 XLON 2,004 00330067790EXPA1
235.0 15:54:03 CHIX 2,730 00330068265EXPA1
235.0 15:54:03 XLON 2,000 00330068266EXPA1
235.0 15:54:03 XLON 3,249 00330068267EXPA1
234.9 15:56:00 XLON 136 00330069090EXPA1
234.9 15:56:00 XLON 824 00330069091EXPA1
234.7 15:57:13 XLON 638 00330069458EXPA1
234.7 15:57:13 XLON 1,741 00330069459EXPA1
234.6 15:58:23 XLON 2,528 00330069933EXPA1
234.5 15:58:54 XLON 2,539 00330070086EXPA1
234.4 15:59:55 XLON 1,015 00330070590EXPA1
234.3 16:00:41 XLON 1,964 00330071106EXPA1
234.6 16:03:25 XLON 2,278 00330072069EXPA1
235.6 16:06:20 CHIX 4 00330073379EXPA1
235.7 16:06:23 XLON 260 00330073468EXPA1
235.7 16:06:23 XLON 257 00330073469EXPA1
235.7 16:06:23 XLON 260 00330073470EXPA1
235.7 16:06:23 XLON 240 00330073471EXPA1
235.7 16:06:23 XLON 1 00330073472EXPA1
235.7 16:06:25 XLON 1,464 00330073479EXPA1
235.7 16:06:25 XLON 2,000 00330073480EXPA1
235.7 16:06:25 XLON 2,635 00330073481EXPA1
235.6 16:07:00 XLON 747 00330073743EXPA1
235.7 16:11:22 XLON 2,835 00330075100EXPA1
235.7 16:11:22 BATE 398 00330075101EXPA1
235.7 16:11:22 CHIX 122 00330075102EXPA1
235.7 16:11:22 XLON 535 00330075103EXPA1
235.6 16:13:19 XLON 2,133 00330075744EXPA1
235.6 16:13:41 XLON 2,599 00330075853EXPA1
235.5 16:14:46 XLON 2,169 00330076250EXPA1
235.4 16:15:07 XLON 2,391 00330076402EXPA1
235.4 16:17:03 XLON 539 00330076996EXPA1
235.4 16:17:26 XLON 1,741 00330077166EXPA1
235.4 16:17:26 XLON 42 00330077167EXPA1
235.3 16:19:03 XLON 1,880 00330077763EXPA1
235.3 16:19:24 TRQX 67 00330077859EXPA1
235.3 16:19:24 BATE 497 00330077860EXPA1
235.3 16:19:24 XLON 695 00330077861EXPA1
235.4 16:19:28 BATE 620 00330077877EXPA1
235.8 16:22:34 XLON 3,000 00330079304EXPA1
235.9 16:23:04 XLON 300 00330079484EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKAAFSAAFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement