REG - Kingfisher PLC - Transaction in Own Shares
15/12/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221215:nRSO7493Ja&default-theme=true
RNS Number : 7493J Kingfisher PLC 15 December 2022
KINGFISHER PLC
Transaction in own shares
15 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 14 December 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 23 May 2022 (the
"Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane
as an "on-exchange" transaction in accordance with the rules of the London
Stock Exchange.
Date of purchase: 14 December 2022
Total number of shares purchased: 816,500
Volume Weighted Average price paid per share: GBp 239.0308
Highest price paid per share: GBp 239.7000
Lowest price paid per share: GBp 237.5000
To date, Kingfisher has purchased 8,541,740 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the third tranche of
the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares
in aggregate for cancellation from Goldman Sachs International and 31,306,331
ordinary shares in aggregate for cancellation from Credit Suisse International
in connection with its execution of the first and second tranches,
respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 578,549 GBp 239.0196
BATE 48,964 GBp 239.0516
CHIX 128,140 GBp 239.1062
TRQX 60,847 GBp 238.9615
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 14 December 2022 (UTC) Trading venue Quantity Transaction Reference Number
238.6 08:01:20 XLON 1,323 00330220267EXPA1
238.6 08:01:20 XLON 277 00330220268EXPA1
237.9 08:01:39 XLON 1,470 00330220364EXPA1
237.9 08:01:39 XLON 134 00330220365EXPA1
237.9 08:04:23 XLON 1,556 00330220853EXPA1
238.4 08:05:09 XLON 960 00330221019EXPA1
238.4 08:05:09 XLON 1,385 00330221020EXPA1
238.4 08:05:09 XLON 1,385 00330221021EXPA1
238.4 08:05:09 XLON 1,600 00330221022EXPA1
238.4 08:05:09 XLON 2,231 00330221024EXPA1
237.8 08:06:48 XLON 1,109 00330221438EXPA1
237.8 08:06:48 XLON 611 00330221439EXPA1
237.5 08:08:09 XLON 611 00330221636EXPA1
237.5 08:08:09 XLON 1,100 00330221637EXPA1
238.5 08:10:26 XLON 6,696 00330222002EXPA1
238.5 08:10:26 CHIX 674 00330222011EXPA1
238.5 08:10:26 CHIX 1,362 00330222013EXPA1
238.4 08:12:42 XLON 159 00330222442EXPA1
238.4 08:13:09 XLON 178 00330222514EXPA1
238.6 08:13:36 TRQX 740 00330222551EXPA1
238.6 08:13:36 CHIX 112 00330222552EXPA1
238.6 08:13:36 CHIX 773 00330222553EXPA1
238.6 08:13:36 BATE 26 00330222554EXPA1
238.6 08:13:36 CHIX 779 00330222555EXPA1
238.6 08:13:36 BATE 527 00330222556EXPA1
238.6 08:13:39 XLON 4,237 00330222575EXPA1
238.7 08:15:50 XLON 108 00330222905EXPA1
238.7 08:15:50 XLON 1,109 00330222906EXPA1
239.0 08:18:36 BATE 286 00330223179EXPA1
239.0 08:18:36 BATE 13 00330223180EXPA1
239.0 08:18:44 BATE 1,400 00330223218EXPA1
239.0 08:18:44 BATE 2,100 00330223219EXPA1
239.0 08:18:44 BATE 2,100 00330223220EXPA1
239.0 08:18:44 BATE 2,100 00330223221EXPA1
239.0 08:18:44 BATE 1,125 00330223222EXPA1
239.0 08:18:44 XLON 1,279 00330223223EXPA1
239.2 08:22:40 XLON 2,353 00330223836EXPA1
239.3 08:23:46 BATE 530 00330223970EXPA1
239.2 08:24:12 XLON 1,916 00330224034EXPA1
239.5 08:26:40 CHIX 1,759 00330224355EXPA1
239.5 08:26:40 XLON 5,839 00330224356EXPA1
239.1 08:27:50 XLON 519 00330224706EXPA1
239.1 08:27:50 XLON 2,283 00330224707EXPA1
239.3 08:30:04 XLON 2,172 00330225074EXPA1
239.3 08:30:06 XLON 93 00330225076EXPA1
239.3 08:31:54 XLON 653 00330225351EXPA1
239.3 08:31:54 XLON 64 00330225352EXPA1
239.3 08:31:54 XLON 3,026 00330225353EXPA1
239.3 08:31:54 BATE 8 00330225354EXPA1
239.3 08:31:54 XLON 389 00330225355EXPA1
239.3 08:31:54 XLON 99 00330225356EXPA1
239.3 08:31:54 BATE 390 00330225357EXPA1
239.3 08:31:54 XLON 1,385 00330225358EXPA1
239.3 08:31:54 XLON 1,385 00330225359EXPA1
239.1 08:33:55 XLON 2,583 00330225666EXPA1
239.1 08:37:30 XLON 748 00330226324EXPA1
239.1 08:37:30 BATE 228 00330226325EXPA1
239.1 08:37:30 XLON 1,385 00330226326EXPA1
239.1 08:37:30 BATE 58 00330226327EXPA1
239.1 08:37:30 XLON 1,385 00330226328EXPA1
239.1 08:37:30 XLON 370 00330226329EXPA1
239.1 08:37:30 XLON 337 00330226330EXPA1
238.9 08:37:30 XLON 678 00330226331EXPA1
238.9 08:37:30 XLON 372 00330226332EXPA1
238.9 08:37:30 XLON 1,531 00330226333EXPA1
238.9 08:37:30 XLON 867 00330226334EXPA1
238.6 08:40:40 XLON 900 00330226742EXPA1
238.9 08:43:05 CHIX 189 00330227121EXPA1
239.0 08:43:08 CHIX 82 00330227137EXPA1
239.0 08:43:08 CHIX 9 00330227138EXPA1
239.3 08:44:15 XLON 3,922 00330227279EXPA1
239.3 08:44:15 CHIX 1,578 00330227280EXPA1
239.3 08:44:15 XLON 1,667 00330227281EXPA1
239.4 08:47:40 BATE 9 00330227770EXPA1
239.4 08:47:46 BATE 763 00330227789EXPA1
239.4 08:49:50 XLON 1,229 00330228084EXPA1
239.4 08:49:50 CHIX 1,785 00330228085EXPA1
239.4 08:49:50 XLON 4,441 00330228086EXPA1
239.2 08:52:36 XLON 2,613 00330228446EXPA1
238.8 08:53:22 XLON 1,542 00330228548EXPA1
238.8 08:53:22 XLON 1,490 00330228549EXPA1
239.1 08:54:24 XLON 2,802 00330228698EXPA1
239.2 08:58:51 XLON 962 00330229288EXPA1
239.2 08:58:51 XLON 337 00330229289EXPA1
239.2 08:58:51 BATE 329 00330229290EXPA1
239.2 08:58:51 CHIX 329 00330229291EXPA1
239.2 08:58:51 BATE 440 00330229292EXPA1
239.0 09:00:18 XLON 3,230 00330229629EXPA1
239.0 09:02:24 XLON 1,385 00330230031EXPA1
239.0 09:02:24 XLON 1,385 00330230032EXPA1
239.0 09:02:24 XLON 343 00330230033EXPA1
239.0 09:02:24 XLON 943 00330230034EXPA1
239.0 09:02:24 XLON 1,190 00330230035EXPA1
239.0 09:02:24 XLON 337 00330230036EXPA1
239.0 09:02:24 XLON 2,003 00330230037EXPA1
239.2 09:07:29 XLON 60 00330230708EXPA1
239.2 09:07:29 XLON 60 00330230709EXPA1
239.2 09:07:29 XLON 996 00330230710EXPA1
239.2 09:07:29 CHIX 26 00330230711EXPA1
239.2 09:07:29 XLON 288 00330230712EXPA1
239.2 09:07:29 BATE 525 00330230713EXPA1
239.2 09:07:29 CHIX 537 00330230714EXPA1
239.2 09:07:29 CHIX 349 00330230715EXPA1
239.2 09:07:29 XLON 1,385 00330230716EXPA1
239.2 09:07:29 XLON 361 00330230717EXPA1
239.2 09:07:29 CHIX 387 00330230719EXPA1
239.4 09:10:32 XLON 7,364 00330231041EXPA1
239.2 09:12:44 XLON 2,039 00330231308EXPA1
239.1 09:14:55 XLON 2,746 00330231771EXPA1
238.9 09:18:21 XLON 1,972 00330232192EXPA1
238.7 09:20:42 XLON 863 00330232506EXPA1
238.7 09:20:42 CHIX 196 00330232507EXPA1
238.7 09:20:42 XLON 678 00330232508EXPA1
238.7 09:20:42 CHIX 184 00330232509EXPA1
238.7 09:20:42 CHIX 112 00330232510EXPA1
238.7 09:21:05 XLON 2,217 00330232594EXPA1
238.7 09:21:05 XLON 2,100 00330232595EXPA1
238.7 09:21:05 XLON 1,923 00330232596EXPA1
238.5 09:24:05 XLON 1 00330232896EXPA1
238.6 09:26:48 XLON 680 00330233310EXPA1
238.6 09:26:48 CHIX 11 00330233311EXPA1
238.6 09:26:48 CHIX 130 00330233312EXPA1
238.6 09:26:48 CHIX 15 00330233313EXPA1
238.6 09:26:48 CHIX 193 00330233314EXPA1
238.9 09:30:21 XLON 1,977 00330233629EXPA1
238.9 09:30:21 CHIX 2,100 00330233631EXPA1
238.9 09:30:21 XLON 5,210 00330233632EXPA1
238.9 09:30:21 CHIX 123 00330233633EXPA1
238.9 09:34:38 XLON 644 00330234031EXPA1
238.9 09:34:38 XLON 1,575 00330234032EXPA1
239.1 09:36:28 CHIX 73 00330234274EXPA1
239.1 09:36:28 CHIX 773 00330234275EXPA1
239.1 09:36:28 CHIX 779 00330234276EXPA1
239.1 09:37:31 CHIX 2,299 00330234416EXPA1
238.9 09:38:42 XLON 2,138 00330234591EXPA1
238.7 09:39:55 XLON 111 00330234731EXPA1
238.7 09:39:55 XLON 2 00330234732EXPA1
238.9 09:41:03 TRQX 1,539 00330234857EXPA1
238.9 09:41:03 TRQX 7,165 00330234859EXPA1
239.1 09:47:09 TRQX 210 00330235990EXPA1
239.1 09:47:09 TRQX 6,300 00330235991EXPA1
239.1 09:47:09 TRQX 1,393 00330235992EXPA1
238.7 09:53:15 XLON 253 00330237259EXPA1
238.7 09:53:15 XLON 759 00330237260EXPA1
238.7 09:53:15 CHIX 354 00330237261EXPA1
238.7 09:53:15 XLON 849 00330237262EXPA1
238.7 09:55:17 XLON 323 00330237474EXPA1
238.7 09:55:17 XLON 1,385 00330237475EXPA1
238.7 09:55:17 XLON 698 00330237476EXPA1
238.6 09:55:17 CHIX 393 00330237477EXPA1
238.6 09:55:17 BATE 404 00330237478EXPA1
238.6 09:55:17 CHIX 516 00330237479EXPA1
238.7 09:55:17 XLON 1,191 00330237480EXPA1
238.7 09:55:17 CHIX 329 00330237481EXPA1
238.7 09:55:17 XLON 1,385 00330237482EXPA1
238.7 09:55:17 XLON 882 00330237483EXPA1
238.7 09:55:17 CHIX 772 00330237484EXPA1
238.6 10:01:53 XLON 253 00330238483EXPA1
238.7 10:01:56 TRQX 2,100 00330238485EXPA1
238.7 10:01:56 TRQX 2,100 00330238486EXPA1
238.7 10:01:56 TRQX 3,835 00330238488EXPA1
238.9 10:06:35 XLON 2,423 00330239429EXPA1
238.9 10:10:12 XLON 7,780 00330239813EXPA1
239.0 10:16:07 XLON 272 00330240711EXPA1
239.0 10:16:07 XLON 1,385 00330240712EXPA1
239.0 10:17:50 XLON 1,647 00330241023EXPA1
239.0 10:22:14 TRQX 2,100 00330241509EXPA1
239.0 10:22:14 TRQX 88 00330241510EXPA1
239.0 10:22:14 TRQX 2,100 00330241511EXPA1
239.0 10:22:14 TRQX 2,100 00330241512EXPA1
239.0 10:22:14 TRQX 1,592 00330241513EXPA1
238.8 10:27:10 XLON 1,618 00330242278EXPA1
238.9 10:29:46 CHIX 4 00330242558EXPA1
238.9 10:29:58 XLON 5,853 00330242615EXPA1
238.9 10:29:58 CHIX 2,109 00330242616EXPA1
239.0 10:35:52 CHIX 21 00330243388EXPA1
239.0 10:35:52 XLON 3 00330243389EXPA1
239.0 10:35:52 CHIX 438 00330243390EXPA1
239.0 10:35:52 CHIX 517 00330243391EXPA1
239.0 10:35:52 XLON 3,384 00330243392EXPA1
239.0 10:35:52 CHIX 321 00330243393EXPA1
239.0 10:35:52 XLON 970 00330243394EXPA1
239.0 10:35:52 CHIX 221 00330243395EXPA1
239.0 10:35:52 XLON 363 00330243396EXPA1
238.9 10:42:22 CHIX 2,089 00330244293EXPA1
238.9 10:42:22 XLON 1,476 00330244294EXPA1
238.9 10:42:22 CHIX 24 00330244295EXPA1
238.9 10:42:22 XLON 2,100 00330244296EXPA1
238.9 10:42:22 XLON 2,776 00330244297EXPA1
238.9 10:42:22 CHIX 752 00330244298EXPA1
239.0 10:49:26 XLON 1,941 00330245120EXPA1
239.0 10:49:26 CHIX 1,791 00330245121EXPA1
239.0 10:49:26 XLON 2,818 00330245122EXPA1
239.0 10:49:26 BATE 393 00330245123EXPA1
238.8 10:53:52 XLON 2,031 00330245604EXPA1
238.8 10:53:52 XLON 22 00330245605EXPA1
238.9 10:56:12 XLON 13 00330245914EXPA1
238.9 10:56:12 XLON 1,525 00330245915EXPA1
238.9 10:56:12 XLON 183 00330245916EXPA1
238.9 10:56:12 BATE 8 00330245917EXPA1
238.9 10:56:12 CHIX 113 00330245918EXPA1
238.9 10:56:12 XLON 725 00330245919EXPA1
238.9 10:57:22 XLON 1,107 00330246078EXPA1
238.9 10:57:22 XLON 803 00330246079EXPA1
239.0 11:00:12 CHIX 2,399 00330246430EXPA1
239.0 11:00:12 XLON 5,871 00330246431EXPA1
239.0 11:06:22 XLON 735 00330247218EXPA1
239.0 11:06:53 XLON 96 00330247269EXPA1
239.0 11:06:53 BATE 15 00330247270EXPA1
239.0 11:06:53 BATE 91 00330247271EXPA1
239.0 11:06:53 XLON 2,359 00330247272EXPA1
239.0 11:06:53 BATE 1,357 00330247273EXPA1
239.0 11:06:53 XLON 2,100 00330247274EXPA1
239.0 11:06:53 XLON 18 00330247275EXPA1
239.0 11:06:53 XLON 1,857 00330247276EXPA1
239.0 11:13:41 XLON 2,552 00330248363EXPA1
239.0 11:13:41 CHIX 2,053 00330248365EXPA1
239.0 11:13:41 XLON 2,950 00330248366EXPA1
239.0 11:20:36 XLON 1,458 00330249282EXPA1
239.0 11:20:36 XLON 5,091 00330249283EXPA1
239.2 11:29:04 XLON 2,351 00330250260EXPA1
239.2 11:29:04 XLON 335 00330250264EXPA1
239.3 11:29:30 BATE 1,069 00330250318EXPA1
239.3 11:32:05 XLON 5,756 00330250566EXPA1
239.3 11:32:05 XLON 811 00330250567EXPA1
239.3 11:32:05 XLON 1,700 00330250568EXPA1
239.3 11:32:05 XLON 1,222 00330250569EXPA1
239.3 11:32:05 XLON 8 00330250570EXPA1
239.2 11:34:55 XLON 3,205 00330251126EXPA1
239.2 11:41:27 BATE 1,363 00330251854EXPA1
239.2 11:41:27 CHIX 113 00330251855EXPA1
239.2 11:41:27 XLON 607 00330251856EXPA1
239.2 11:41:27 CHIX 1,750 00330251857EXPA1
239.2 11:41:27 XLON 2,100 00330251858EXPA1
239.2 11:41:27 XLON 2,301 00330251859EXPA1
239.3 11:49:35 CHIX 6 00330252730EXPA1
239.3 11:49:41 CHIX 329 00330252738EXPA1
239.3 11:49:41 CHIX 773 00330252739EXPA1
239.3 11:49:41 CHIX 779 00330252740EXPA1
239.3 11:50:03 CHIX 13 00330252766EXPA1
239.3 11:50:08 CHIX 176 00330252793EXPA1
239.5 11:51:10 XLON 800 00330252994EXPA1
239.6 11:51:10 XLON 1,600 00330252995EXPA1
239.6 11:51:10 XLON 1,385 00330252996EXPA1
239.6 11:51:10 XLON 1,385 00330252997EXPA1
239.6 11:51:10 XLON 1,191 00330252998EXPA1
239.4 11:53:38 XLON 506 00330253442EXPA1
239.4 11:53:38 XLON 1,660 00330253443EXPA1
239.3 11:57:12 XLON 2,091 00330253952EXPA1
239.0 11:57:51 XLON 303 00330254040EXPA1
239.0 11:57:55 XLON 1,000 00330254056EXPA1
239.2 11:58:37 XLON 1,871 00330254153EXPA1
239.1 11:59:33 XLON 2,782 00330254249EXPA1
239.1 11:59:33 XLON 299 00330254250EXPA1
239.0 12:03:35 XLON 2,120 00330254948EXPA1
239.0 12:08:24 XLON 124 00330255409EXPA1
239.0 12:08:24 XLON 535 00330255410EXPA1
239.0 12:08:54 XLON 55 00330255471EXPA1
239.0 12:08:54 BATE 531 00330255472EXPA1
239.0 12:08:54 XLON 112 00330255473EXPA1
239.0 12:08:54 BATE 112 00330255474EXPA1
239.0 12:08:54 XLON 1,385 00330255475EXPA1
239.0 12:08:54 BATE 674 00330255476EXPA1
239.0 12:08:54 XLON 1,385 00330255477EXPA1
239.0 12:08:54 XLON 1,252 00330255478EXPA1
239.0 12:08:54 XLON 860 00330255479EXPA1
239.0 12:08:54 XLON 1,852 00330255480EXPA1
238.6 12:14:09 XLON 679 00330256123EXPA1
238.6 12:14:09 XLON 946 00330256124EXPA1
238.9 12:18:30 XLON 2,100 00330256575EXPA1
238.9 12:18:30 XLON 1,989 00330256576EXPA1
238.9 12:18:30 CHIX 2,211 00330256578EXPA1
238.9 12:18:30 XLON 1,454 00330256581EXPA1
238.9 12:26:11 CHIX 12 00330257405EXPA1
238.9 12:26:11 BATE 354 00330257406EXPA1
238.9 12:26:11 CHIX 438 00330257407EXPA1
238.9 12:26:11 BATE 351 00330257408EXPA1
238.9 12:26:11 CHIX 773 00330257409EXPA1
238.9 12:26:11 CHIX 779 00330257410EXPA1
238.9 12:26:11 CHIX 112 00330257411EXPA1
238.6 12:29:11 XLON 1,881 00330257748EXPA1
238.8 12:30:46 BATE 11 00330257890EXPA1
238.8 12:30:46 BATE 531 00330257891EXPA1
238.8 12:30:46 BATE 3,414 00330257892EXPA1
238.8 12:30:46 TRQX 614 00330257893EXPA1
238.8 12:31:21 XLON 1,084 00330257945EXPA1
238.8 12:31:21 XLON 2,426 00330257946EXPA1
239.0 12:40:44 XLON 9,704 00330258639EXPA1
238.7 12:45:54 XLON 694 00330259199EXPA1
238.7 12:45:54 XLON 2,129 00330259200EXPA1
238.6 12:47:59 XLON 2,282 00330259385EXPA1
238.8 12:53:08 TRQX 3 00330259848EXPA1
238.8 12:53:08 XLON 3,080 00330259849EXPA1
238.8 12:53:08 TRQX 1,397 00330259850EXPA1
238.8 12:53:08 XLON 3,508 00330259851EXPA1
238.9 13:00:46 XLON 753 00330260577EXPA1
239.1 13:02:34 XLON 525 00330260697EXPA1
239.2 13:02:37 XLON 5,146 00330260700EXPA1
239.2 13:02:37 CHIX 2,047 00330260701EXPA1
239.2 13:08:23 XLON 5,091 00330261406EXPA1
239.1 13:08:23 CHIX 1 00330261407EXPA1
239.0 13:10:10 XLON 2,078 00330261671EXPA1
238.9 13:15:00 XLON 854 00330262143EXPA1
238.9 13:15:00 TRQX 113 00330262145EXPA1
239.0 13:15:00 TRQX 298 00330262147EXPA1
239.0 13:15:00 BATE 490 00330262148EXPA1
238.9 13:15:00 CHIX 30 00330262149EXPA1
239.0 13:15:00 BATE 547 00330262150EXPA1
239.0 13:15:00 CHIX 2 00330262151EXPA1
239.0 13:15:00 CHIX 13 00330262152EXPA1
239.0 13:15:00 CHIX 506 00330262153EXPA1
239.0 13:15:00 CHIX 902 00330262154EXPA1
239.0 13:15:00 CHIX 700 00330262155EXPA1
239.0 13:15:00 CHIX 875 00330262156EXPA1
239.0 13:15:00 CHIX 337 00330262157EXPA1
239.0 13:15:00 BATE 674 00330262158EXPA1
239.0 13:15:00 BATE 1,189 00330262159EXPA1
238.9 13:22:07 CHIX 19 00330262874EXPA1
238.9 13:22:07 BATE 2 00330262875EXPA1
238.9 13:22:07 BATE 165 00330262876EXPA1
238.9 13:22:07 CHIX 21 00330262877EXPA1
238.9 13:22:07 CHIX 1 00330262878EXPA1
238.9 13:22:07 BATE 172 00330262879EXPA1
238.9 13:22:50 CHIX 210 00330262951EXPA1
238.9 13:23:06 XLON 5,927 00330263018EXPA1
238.9 13:23:06 CHIX 45 00330263019EXPA1
238.9 13:23:06 CHIX 1,645 00330263020EXPA1
238.9 13:29:11 XLON 2,731 00330263953EXPA1
238.8 13:30:24 XLON 52 00330264146EXPA1
238.9 13:31:16 BATE 13 00330264299EXPA1
238.9 13:31:16 BATE 2 00330264300EXPA1
238.9 13:31:16 BATE 1 00330264301EXPA1
238.9 13:31:19 BATE 16 00330264310EXPA1
238.9 13:31:19 TRQX 8 00330264311EXPA1
239.1 13:32:27 CHIX 2,072 00330264467EXPA1
239.1 13:32:27 XLON 6,136 00330264469EXPA1
239.1 13:37:22 XLON 734 00330265185EXPA1
239.1 13:37:22 CHIX 526 00330265186EXPA1
239.1 13:37:22 XLON 22 00330265187EXPA1
239.1 13:37:22 XLON 647 00330265188EXPA1
239.1 13:37:22 CHIX 24 00330265189EXPA1
239.1 13:37:22 CHIX 404 00330265190EXPA1
239.1 13:37:22 BATE 5 00330265191EXPA1
239.1 13:37:22 BATE 3 00330265192EXPA1
239.1 13:37:22 XLON 3,814 00330265193EXPA1
239.1 13:37:22 CHIX 1,421 00330265194EXPA1
239.2 13:42:57 BATE 2 00330265968EXPA1
239.2 13:43:00 BATE 674 00330265977EXPA1
239.2 13:43:00 BATE 108 00330265978EXPA1
239.3 13:43:28 XLON 2 00330266058EXPA1
239.3 13:43:28 BATE 10 00330266059EXPA1
239.5 13:44:01 XLON 687 00330266182EXPA1
239.5 13:44:01 XLON 6,938 00330266183EXPA1
239.2 13:47:55 XLON 2,615 00330266761EXPA1
239.3 13:49:30 XLON 2,544 00330266946EXPA1
239.3 13:53:47 XLON 1,456 00330267549EXPA1
239.3 13:53:47 CHIX 2,263 00330267550EXPA1
239.3 13:53:47 XLON 672 00330267551EXPA1
239.3 13:53:47 XLON 4,641 00330267552EXPA1
239.2 13:56:34 XLON 2,268 00330267889EXPA1
239.0 13:58:48 XLON 970 00330268141EXPA1
239.0 13:58:56 XLON 1,189 00330268165EXPA1
239.3 14:01:09 XLON 1,779 00330268481EXPA1
239.3 14:01:09 XLON 672 00330268482EXPA1
239.0 14:03:12 XLON 2,100 00330268817EXPA1
239.0 14:03:12 XLON 83 00330268818EXPA1
239.0 14:05:50 TRQX 147 00330269237EXPA1
239.0 14:05:50 XLON 20 00330269238EXPA1
239.0 14:05:50 XLON 70 00330269239EXPA1
239.0 14:05:50 XLON 15 00330269240EXPA1
239.0 14:05:50 XLON 11 00330269241EXPA1
239.0 14:05:50 TRQX 67 00330269242EXPA1
239.0 14:05:50 XLON 10 00330269243EXPA1
239.0 14:05:56 XLON 510 00330269255EXPA1
239.0 14:05:56 XLON 5,846 00330269259EXPA1
239.0 14:05:56 CHIX 1,853 00330269260EXPA1
238.8 14:10:28 XLON 4,512 00330269903EXPA1
238.9 14:14:59 BATE 308 00330270506EXPA1
238.9 14:14:59 BATE 512 00330270507EXPA1
238.9 14:14:59 BATE 8 00330270508EXPA1
238.9 14:14:59 BATE 11 00330270509EXPA1
238.9 14:14:59 XLON 719 00330270510EXPA1
238.9 14:14:59 XLON 6,732 00330270511EXPA1
238.9 14:21:05 TRQX 717 00330271469EXPA1
238.9 14:21:08 TRQX 1,466 00330271491EXPA1
238.9 14:21:08 TRQX 6,617 00330271492EXPA1
238.9 14:27:05 XLON 95 00330272382EXPA1
238.9 14:27:05 XLON 393 00330272383EXPA1
238.9 14:27:05 BATE 15 00330272384EXPA1
238.9 14:27:05 BATE 27 00330272385EXPA1
238.9 14:27:05 XLON 8,057 00330272386EXPA1
238.9 14:30:46 CHIX 1,132 00330273406EXPA1
238.9 14:30:58 XLON 5,474 00330273504EXPA1
238.9 14:30:58 CHIX 587 00330273505EXPA1
239.1 14:33:38 CHIX 2 00330274392EXPA1
239.2 14:34:01 CHIX 481 00330274565EXPA1
239.2 14:34:01 BATE 3,393 00330274566EXPA1
239.2 14:34:01 CHIX 6,710 00330274567EXPA1
239.1 14:35:06 XLON 1,908 00330274897EXPA1
239.1 14:35:06 XLON 43 00330274903EXPA1
238.8 14:37:12 XLON 2,720 00330275501EXPA1
239.2 14:39:11 XLON 1,700 00330275978EXPA1
239.2 14:39:11 XLON 4,514 00330275979EXPA1
239.2 14:39:11 CHIX 1,490 00330275980EXPA1
239.1 14:40:02 XLON 2,547 00330276177EXPA1
239.0 14:42:04 TRQX 41 00330276699EXPA1
239.0 14:42:04 TRQX 10 00330276703EXPA1
239.0 14:42:04 TRQX 4,200 00330276706EXPA1
239.0 14:42:04 TRQX 2,100 00330276707EXPA1
239.0 14:42:04 TRQX 912 00330276708EXPA1
239.3 14:45:06 XLON 83 00330277473EXPA1
239.4 14:46:04 CHIX 6,259 00330277762EXPA1
239.4 14:46:04 BATE 2,445 00330277763EXPA1
239.3 14:48:24 XLON 1,944 00330278291EXPA1
239.4 14:50:00 CHIX 2,113 00330278630EXPA1
239.4 14:50:00 XLON 2,100 00330278631EXPA1
239.4 14:50:00 XLON 2,100 00330278632EXPA1
239.4 14:50:00 XLON 1,448 00330278633EXPA1
239.2 14:51:22 XLON 2,127 00330279033EXPA1
239.1 14:52:29 XLON 1,731 00330279240EXPA1
239.1 14:52:29 XLON 838 00330279241EXPA1
239.0 14:54:10 CHIX 24 00330279684EXPA1
239.0 14:54:23 CHIX 36 00330279743EXPA1
239.0 14:54:24 CHIX 14 00330279744EXPA1
239.2 14:54:39 TRQX 674 00330279814EXPA1
239.2 14:54:39 TRQX 768 00330279815EXPA1
239.2 14:54:39 TRQX 1,211 00330279816EXPA1
239.2 14:54:42 TRQX 1,075 00330279835EXPA1
239.2 14:54:42 TRQX 2,100 00330279836EXPA1
239.2 14:54:42 TRQX 816 00330279837EXPA1
239.2 14:54:42 XLON 1,019 00330279838EXPA1
239.2 14:54:42 XLON 444 00330279839EXPA1
239.3 14:58:12 TRQX 13 00330280704EXPA1
239.3 14:58:12 XLON 15 00330280705EXPA1
239.3 14:58:12 XLON 843 00330280706EXPA1
239.3 14:58:12 XLON 16 00330280707EXPA1
239.5 14:58:46 CHIX 1,864 00330280901EXPA1
239.5 14:58:46 CHIX 96 00330280902EXPA1
239.4 14:58:51 XLON 357 00330280915EXPA1
239.4 14:58:51 XLON 1,706 00330280916EXPA1
239.2 14:59:10 XLON 2,139 00330281006EXPA1
239.1 14:59:34 XLON 2,510 00330281186EXPA1
239.1 15:00:24 XLON 2,559 00330281653EXPA1
239.1 15:00:24 XLON 401 00330281654EXPA1
239.3 15:03:16 CHIX 2,384 00330282257EXPA1
239.3 15:03:16 XLON 6,123 00330282259EXPA1
239.4 15:03:16 XLON 158 00330282261EXPA1
239.5 15:05:40 XLON 2,574 00330282985EXPA1
239.6 15:06:51 TRQX 11 00330283206EXPA1
239.6 15:06:51 XLON 383 00330283207EXPA1
239.6 15:06:51 TRQX 3 00330283208EXPA1
239.6 15:06:51 BATE 13 00330283209EXPA1
239.6 15:06:51 CHIX 11 00330283210EXPA1
239.6 15:06:51 CHIX 112 00330283211EXPA1
239.6 15:06:51 BATE 17 00330283212EXPA1
239.6 15:06:51 BATE 239 00330283213EXPA1
239.6 15:06:51 CHIX 62 00330283214EXPA1
239.6 15:06:51 BATE 148 00330283215EXPA1
239.6 15:06:51 XLON 371 00330283216EXPA1
239.6 15:06:51 XLON 284 00330283217EXPA1
239.5 15:06:51 XLON 736 00330283218EXPA1
239.6 15:06:51 BATE 44 00330283219EXPA1
239.5 15:06:51 XLON 7 00330283220EXPA1
239.7 15:08:00 CHIX 2,247 00330283436EXPA1
239.7 15:08:00 XLON 5,912 00330283437EXPA1
239.3 15:09:16 XLON 2,100 00330283819EXPA1
239.3 15:09:16 XLON 136 00330283822EXPA1
239.2 15:10:18 XLON 3,390 00330284141EXPA1
239.1 15:11:22 XLON 2,498 00330284377EXPA1
239.4 15:12:23 XLON 2,343 00330284657EXPA1
239.3 15:14:59 XLON 12 00330285300EXPA1
239.4 15:15:02 XLON 50 00330285313EXPA1
239.6 15:15:08 CHIX 273 00330285358EXPA1
239.6 15:15:08 CHIX 4,200 00330285359EXPA1
239.6 15:15:08 CHIX 2,100 00330285360EXPA1
239.6 15:15:08 CHIX 1,334 00330285361EXPA1
239.4 15:16:54 XLON 2,424 00330285947EXPA1
239.1 15:17:32 XLON 3,034 00330286107EXPA1
239.1 15:18:31 XLON 288 00330286299EXPA1
239.1 15:18:37 XLON 2,220 00330286325EXPA1
239.1 15:21:02 XLON 135 00330286933EXPA1
239.2 15:21:35 XLON 11 00330287085EXPA1
239.2 15:21:35 XLON 1,385 00330287086EXPA1
239.2 15:21:35 BATE 3 00330287087EXPA1
239.2 15:21:35 CHIX 26 00330287088EXPA1
239.2 15:21:35 BATE 12 00330287089EXPA1
239.2 15:21:35 CHIX 14 00330287090EXPA1
239.1 15:21:45 XLON 2,319 00330287112EXPA1
238.9 15:23:04 XLON 3,120 00330287337EXPA1
238.9 15:24:08 CHIX 2,064 00330287506EXPA1
239.0 15:24:39 CHIX 1,489 00330287654EXPA1
239.0 15:24:39 XLON 4,577 00330287655EXPA1
238.8 15:26:03 XLON 2,630 00330288072EXPA1
239.0 15:27:15 XLON 241 00330288405EXPA1
239.0 15:27:15 XLON 2,297 00330288406EXPA1
238.9 15:27:56 XLON 2,733 00330289004EXPA1
238.9 15:31:10 XLON 5,058 00330290023EXPA1
238.9 15:31:10 CHIX 1,869 00330290024EXPA1
238.9 15:32:46 XLON 7,140 00330290471EXPA1
238.9 15:32:46 XLON 672 00330290472EXPA1
238.9 15:32:46 XLON 224 00330290473EXPA1
239.1 15:35:49 CHIX 79 00330291172EXPA1
239.1 15:35:49 CHIX 975 00330291173EXPA1
239.1 15:35:49 CHIX 6,663 00330291174EXPA1
239.1 15:37:15 XLON 2,285 00330291629EXPA1
238.9 15:39:23 XLON 6,155 00330292249EXPA1
238.9 15:39:23 CHIX 950 00330292250EXPA1
238.9 15:39:23 XLON 21 00330292251EXPA1
238.9 15:39:23 XLON 1,178 00330292252EXPA1
238.9 15:42:26 XLON 348 00330292971EXPA1
238.9 15:42:26 BATE 268 00330292972EXPA1
238.9 15:42:26 CHIX 9 00330292973EXPA1
239.0 15:44:03 CHIX 436 00330293402EXPA1
239.0 15:44:04 XLON 7,328 00330293425EXPA1
239.2 15:44:04 TRQX 867 00330293426EXPA1
239.2 15:44:04 TRQX 1,120 00330293427EXPA1
239.2 15:44:04 BATE 2,012 00330293428EXPA1
238.9 15:46:36 XLON 2,365 00330294348EXPA1
238.8 15:47:07 XLON 2,493 00330294497EXPA1
238.9 15:49:03 XLON 103 00330294967EXPA1
238.9 15:49:03 XLON 1 00330294968EXPA1
238.9 15:49:06 XLON 1 00330294996EXPA1
238.9 15:49:24 CHIX 102 00330295065EXPA1
238.9 15:49:24 XLON 4,200 00330295066EXPA1
238.9 15:49:24 CHIX 1,959 00330295067EXPA1
238.9 15:49:24 XLON 1,520 00330295068EXPA1
238.9 15:51:35 BATE 7 00330295900EXPA1
238.9 15:51:35 CHIX 1 00330295901EXPA1
238.9 15:51:35 BATE 1 00330295902EXPA1
238.9 15:51:35 CHIX 1,912 00330295903EXPA1
238.9 15:51:35 XLON 2,100 00330295904EXPA1
238.9 15:51:35 XLON 3,035 00330295905EXPA1
238.9 15:57:09 CHIX 2,466 00330297563EXPA1
238.9 15:57:09 CHIX 12 00330297564EXPA1
238.9 15:57:09 XLON 7,015 00330297565EXPA1
238.9 15:57:09 XLON 1,674 00330297569EXPA1
238.9 15:57:09 XLON 1,600 00330297570EXPA1
238.9 15:57:09 XLON 1,500 00330297571EXPA1
239.0 15:59:01 CHIX 156 00330298121EXPA1
239.0 15:59:01 CHIX 22 00330298122EXPA1
239.0 15:59:01 CHIX 766 00330298123EXPA1
239.0 15:59:01 CHIX 22 00330298124EXPA1
239.0 15:59:01 CHIX 11 00330298125EXPA1
239.0 15:59:01 CHIX 27 00330298126EXPA1
239.0 15:59:01 CHIX 132 00330298127EXPA1
239.0 15:59:01 CHIX 523 00330298128EXPA1
239.0 15:59:01 TRQX 97 00330298129EXPA1
239.0 15:59:01 TRQX 4 00330298131EXPA1
239.0 15:59:01 CHIX 319 00330298132EXPA1
239.0 15:59:01 BATE 99 00330298134EXPA1
239.0 15:59:01 BATE 581 00330298135EXPA1
239.0 16:00:23 CHIX 155 00330298840EXPA1
239.0 16:00:24 CHIX 148 00330298854EXPA1
239.0 16:00:24 BATE 405 00330298863EXPA1
239.0 16:00:24 CHIX 908 00330298864EXPA1
239.0 16:00:24 BATE 55 00330298865EXPA1
239.0 16:00:24 CHIX 2,100 00330298866EXPA1
239.0 16:00:24 CHIX 1,955 00330298867EXPA1
239.0 16:00:24 BATE 87 00330298868EXPA1
239.0 16:00:24 BATE 1,814 00330298869EXPA1
239.0 16:02:31 BATE 295 00330299553EXPA1
239.0 16:02:31 BATE 598 00330299554EXPA1
239.0 16:02:31 BATE 903 00330299555EXPA1
239.0 16:02:31 BATE 212 00330299556EXPA1
239.0 16:02:31 BATE 64 00330299557EXPA1
239.0 16:02:31 BATE 79 00330299558EXPA1
239.0 16:02:55 BATE 4,318 00330299664EXPA1
239.0 16:02:55 BATE 1,859 00330299666EXPA1
239.0 16:05:01 XLON 177 00330300500EXPA1
239.0 16:05:01 XLON 1,386 00330300501EXPA1
239.0 16:05:01 CHIX 680 00330300502EXPA1
239.0 16:05:01 XLON 1,385 00330300503EXPA1
239.0 16:05:01 XLON 337 00330300504EXPA1
239.0 16:05:01 XLON 1,018 00330300505EXPA1
239.0 16:05:01 XLON 1,513 00330300506EXPA1
239.0 16:05:01 XLON 1,400 00330300507EXPA1
238.8 16:06:18 XLON 2,308 00330300821EXPA1
238.7 16:07:27 XLON 3,030 00330301064EXPA1
238.9 16:09:02 XLON 624 00330301457EXPA1
238.9 16:09:02 CHIX 2 00330301458EXPA1
238.9 16:09:02 XLON 144 00330301459EXPA1
238.9 16:09:02 CHIX 11 00330301461EXPA1
238.9 16:09:02 CHIX 11 00330301463EXPA1
238.9 16:09:02 CHIX 1 00330301464EXPA1
238.9 16:09:29 XLON 275 00330301607EXPA1
238.9 16:09:29 XLON 820 00330301608EXPA1
238.9 16:09:29 CHIX 119 00330301609EXPA1
238.9 16:09:29 BATE 404 00330301610EXPA1
238.9 16:09:29 CHIX 15 00330301611EXPA1
238.9 16:09:48 CHIX 1,922 00330301667EXPA1
238.9 16:09:48 XLON 2,881 00330301668EXPA1
238.9 16:09:48 XLON 2,211 00330301669EXPA1
238.8 16:12:22 XLON 180 00330302373EXPA1
238.8 16:12:22 CHIX 119 00330302374EXPA1
238.8 16:12:22 CHIX 3 00330302375EXPA1
238.9 16:12:53 XLON 3 00330302523EXPA1
238.9 16:12:53 XLON 9 00330302524EXPA1
238.9 16:12:53 XLON 128 00330302525EXPA1
239.0 16:12:55 XLON 1,200 00330302529EXPA1
239.0 16:12:55 XLON 1,386 00330302530EXPA1
239.0 16:12:55 XLON 765 00330302531EXPA1
239.0 16:12:55 XLON 523 00330302532EXPA1
239.0 16:12:55 XLON 2,163 00330302533EXPA1
239.0 16:12:55 XLON 2,488 00330302534EXPA1
239.0 16:15:04 XLON 662 00330303314EXPA1
239.0 16:15:04 CHIX 773 00330303315EXPA1
239.0 16:15:04 XLON 880 00330303316EXPA1
239.0 16:15:04 XLON 1,300 00330303317EXPA1
239.0 16:15:04 XLON 665 00330303318EXPA1
239.0 16:16:25 TRQX 16 00330303690EXPA1
239.0 16:17:38 XLON 4,200 00330304039EXPA1
239.0 16:17:38 CHIX 2,694 00330304040EXPA1
239.0 16:17:38 XLON 2,490 00330304042EXPA1
239.0 16:19:25 CHIX 250 00330304675EXPA1
239.0 16:19:25 CHIX 147 00330304676EXPA1
239.0 16:19:25 CHIX 127 00330304677EXPA1
239.0 16:19:25 CHIX 580 00330304678EXPA1
239.0 16:19:25 CHIX 135 00330304679EXPA1
239.0 16:19:25 CHIX 41 00330304680EXPA1
239.0 16:19:25 XLON 316 00330304682EXPA1
239.0 16:19:25 XLON 1,917 00330304683EXPA1
239.0 16:19:25 XLON 2,100 00330304684EXPA1
239.0 16:19:40 XLON 7 00330304794EXPA1
239.0 16:19:40 CHIX 1,594 00330304795EXPA1
239.0 16:20:39 XLON 500 00330305159EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKALFLXAFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement