REG - Kingfisher PLC - Transaction in Own Shares
16/12/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221216:nRSP9036Ja&default-theme=true
RNS Number : 9036J Kingfisher PLC 16 December 2022
KINGFISHER PLC
Transaction in own shares
16 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 15 December 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 23 May 2022 (the
"Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane
as an "on-exchange" transaction in accordance with the rules of the London
Stock Exchange.
Date of purchase: 15 December 2022
Total number of shares purchased: 826,000
Volume Weighted Average price paid per share: GBp 236.2782
Highest price paid per share: GBp 238.8000
Lowest price paid per share: GBp 234.2000
To date, Kingfisher has purchased 9,367,740 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the third tranche of
the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares
in aggregate for cancellation from Goldman Sachs International and 31,306,331
ordinary shares in aggregate for cancellation from Credit Suisse International
in connection with its execution of the first and second tranches,
respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 553,735 GBp 236.2112
BATE 56,483 GBp 236.8487
CHIX 189,540 GBp 236.2812
TRQX 26,242 GBp 236.4432
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 15 December 2022 (UTC) Trading venue Quantity Transaction Reference Number
238.7 08:00:48 XLON 1,548 00330315547EXPA1
238.3 08:01:40 XLON 352 00330315781EXPA1
238.3 08:01:40 XLON 913 00330315782EXPA1
237.9 08:02:12 XLON 2,002 00330315890EXPA1
237.2 08:03:14 XLON 2,374 00330316051EXPA1
237.9 08:04:36 XLON 345 00330316397EXPA1
237.9 08:04:36 XLON 1,867 00330316398EXPA1
237.8 08:05:24 XLON 1,679 00330316643EXPA1
237.8 08:05:55 XLON 2,371 00330316785EXPA1
238.0 08:09:35 XLON 1,801 00330317497EXPA1
238.0 08:09:35 XLON 7,486 00330317498EXPA1
238.2 08:10:30 XLON 2,114 00330317788EXPA1
238.5 08:13:40 CHIX 8 00330318914EXPA1
238.5 08:13:40 CHIX 780 00330318915EXPA1
238.3 08:14:11 XLON 1,500 00330319026EXPA1
238.3 08:14:11 XLON 3,424 00330319027EXPA1
238.2 08:16:43 XLON 4,200 00330319322EXPA1
238.2 08:16:43 XLON 2,316 00330319323EXPA1
238.2 08:16:43 CHIX 672 00330319324EXPA1
238.2 08:16:43 CHIX 1,623 00330319325EXPA1
237.7 08:17:49 XLON 1,439 00330319511EXPA1
237.6 08:19:36 XLON 1,916 00330319709EXPA1
237.6 08:19:36 XLON 639 00330319710EXPA1
237.2 08:20:31 XLON 2,100 00330319884EXPA1
237.2 08:20:31 XLON 251 00330319885EXPA1
236.9 08:21:21 XLON 2,336 00330320021EXPA1
237.0 08:24:51 CHIX 289 00330320416EXPA1
237.0 08:24:51 CHIX 1,350 00330320417EXPA1
237.0 08:24:51 CHIX 232 00330320418EXPA1
237.0 08:24:51 CHIX 773 00330320419EXPA1
237.0 08:24:51 CHIX 780 00330320420EXPA1
237.0 08:26:53 CHIX 874 00330320790EXPA1
237.0 08:26:53 CHIX 14 00330320791EXPA1
237.1 08:27:24 CHIX 1,864 00330320905EXPA1
237.1 08:27:24 CHIX 1,864 00330320906EXPA1
237.1 08:27:24 XLON 3,465 00330320907EXPA1
237.1 08:27:24 CHIX 1,526 00330320908EXPA1
237.8 08:31:59 BATE 687 00330321788EXPA1
237.8 08:31:59 BATE 753 00330321789EXPA1
237.8 08:31:59 BATE 853 00330321790EXPA1
237.8 08:32:32 XLON 1,843 00330321904EXPA1
237.8 08:32:32 XLON 661 00330321905EXPA1
238.0 08:32:57 XLON 1,166 00330321996EXPA1
238.0 08:32:57 XLON 1,427 00330321997EXPA1
237.9 08:36:03 TRQX 10 00330322716EXPA1
237.9 08:36:03 TRQX 695 00330322717EXPA1
237.9 08:36:03 CHIX 1,864 00330322719EXPA1
237.9 08:36:03 CHIX 773 00330322720EXPA1
237.9 08:36:03 CHIX 1,864 00330322721EXPA1
237.9 08:36:03 CHIX 1,853 00330322722EXPA1
237.6 08:36:45 XLON 1,342 00330322911EXPA1
237.3 08:40:23 XLON 501 00330323668EXPA1
237.3 08:40:23 XLON 1,311 00330323672EXPA1
237.3 08:41:25 XLON 2,100 00330323880EXPA1
237.3 08:41:25 XLON 133 00330323881EXPA1
237.2 08:42:05 XLON 2,364 00330323986EXPA1
237.0 08:42:29 XLON 2,129 00330324166EXPA1
236.8 08:42:52 XLON 2,669 00330324230EXPA1
237.9 08:48:21 CHIX 9 00330325104EXPA1
237.9 08:48:21 CHIX 64 00330325105EXPA1
237.9 08:48:27 CHIX 10 00330325114EXPA1
237.9 08:48:30 CHIX 7 00330325129EXPA1
237.9 08:48:33 CHIX 4,117 00330325134EXPA1
237.9 08:48:33 CHIX 4,434 00330325135EXPA1
237.9 08:52:11 XLON 2,275 00330325737EXPA1
238.3 08:55:34 CHIX 337 00330326223EXPA1
238.4 08:55:37 XLON 246 00330326236EXPA1
238.8 08:56:11 BATE 447 00330326377EXPA1
238.8 08:56:11 BATE 7,296 00330326378EXPA1
238.4 08:57:39 XLON 43 00330326692EXPA1
238.4 08:57:39 XLON 2,196 00330326693EXPA1
237.9 08:59:32 XLON 2,434 00330326970EXPA1
237.7 09:02:56 XLON 1,231 00330327540EXPA1
237.7 09:02:56 XLON 915 00330327543EXPA1
237.7 09:05:07 TRQX 1,953 00330327996EXPA1
237.7 09:05:07 TRQX 4,200 00330327997EXPA1
237.7 09:05:07 TRQX 1,592 00330327998EXPA1
237.1 09:08:21 XLON 750 00330328599EXPA1
237.1 09:08:21 XLON 1,467 00330328600EXPA1
237.0 09:11:54 CHIX 1,275 00330329127EXPA1
237.0 09:13:05 BATE 2,521 00330329249EXPA1
237.0 09:13:05 CHIX 1,641 00330329254EXPA1
237.0 09:13:05 CHIX 3,860 00330329257EXPA1
236.6 09:16:49 XLON 2,453 00330329802EXPA1
237.1 09:20:28 CHIX 16 00330330256EXPA1
237.1 09:20:28 CHIX 22 00330330257EXPA1
237.1 09:20:28 CHIX 8 00330330258EXPA1
237.1 09:20:50 CHIX 2,044 00330330290EXPA1
237.1 09:20:50 CHIX 5,252 00330330291EXPA1
236.9 09:22:56 XLON 1,546 00330330683EXPA1
236.9 09:28:38 XLON 5,220 00330331515EXPA1
236.9 09:28:38 CHIX 2,767 00330331517EXPA1
237.1 09:33:58 XLON 5,457 00330332217EXPA1
237.1 09:33:58 CHIX 205 00330332218EXPA1
237.1 09:33:58 CHIX 2,716 00330332219EXPA1
237.2 09:40:04 CHIX 9 00330333261EXPA1
237.2 09:40:04 CHIX 8 00330333265EXPA1
237.3 09:40:56 XLON 2,100 00330333433EXPA1
237.3 09:40:56 XLON 3,018 00330333434EXPA1
237.3 09:40:56 BATE 1,554 00330333435EXPA1
237.3 09:40:56 CHIX 3,087 00330333436EXPA1
236.9 09:42:44 XLON 137 00330333684EXPA1
236.9 09:43:01 XLON 2,235 00330333706EXPA1
236.9 09:48:14 XLON 337 00330334529EXPA1
236.9 09:48:14 XLON 511 00330334530EXPA1
237.0 09:52:39 XLON 4,496 00330335220EXPA1
237.0 09:52:39 XLON 1,395 00330335221EXPA1
237.0 09:52:39 BATE 1,527 00330335222EXPA1
237.0 09:52:39 CHIX 3,156 00330335223EXPA1
237.0 09:52:39 XLON 915 00330335224EXPA1
237.0 09:52:39 XLON 76 00330335225EXPA1
236.8 09:57:25 XLON 2,048 00330335852EXPA1
236.8 09:59:25 XLON 5,407 00330336279EXPA1
236.8 09:59:28 XLON 2,849 00330336286EXPA1
236.6 10:05:14 CHIX 1,687 00330337188EXPA1
236.6 10:09:32 TRQX 6 00330337844EXPA1
236.6 10:09:32 CHIX 14 00330337845EXPA1
236.6 10:09:32 CHIX 19 00330337846EXPA1
236.7 10:09:45 XLON 4,955 00330337875EXPA1
236.7 10:09:45 CHIX 865 00330337876EXPA1
236.7 10:09:45 CHIX 1,578 00330337877EXPA1
236.6 10:10:05 XLON 1,211 00330337927EXPA1
236.7 10:15:06 XLON 1,599 00330338827EXPA1
237.3 10:18:00 CHIX 13 00330339262EXPA1
237.5 10:18:27 XLON 4,822 00330339336EXPA1
237.5 10:18:27 CHIX 2,630 00330339337EXPA1
237.5 10:18:27 BATE 1,376 00330339338EXPA1
237.0 10:21:32 XLON 2,028 00330339745EXPA1
237.1 10:22:04 XLON 2,302 00330339824EXPA1
237.6 10:27:00 XLON 2,024 00330340688EXPA1
237.4 10:27:44 XLON 1,408 00330340843EXPA1
237.4 10:27:44 XLON 857 00330340844EXPA1
237.7 10:32:09 BATE 2,517 00330341630EXPA1
237.8 10:32:10 XLON 2,400 00330341631EXPA1
237.8 10:32:10 XLON 944 00330341632EXPA1
237.9 10:32:10 BATE 1,974 00330341633EXPA1
237.8 10:38:43 CHIX 833 00330342867EXPA1
237.9 10:39:00 CHIX 2,164 00330342949EXPA1
237.9 10:39:00 CHIX 788 00330342950EXPA1
237.9 10:39:00 XLON 499 00330342951EXPA1
237.9 10:39:00 XLON 1,957 00330342955EXPA1
237.9 10:39:00 XLON 3,496 00330342959EXPA1
237.8 10:45:11 BATE 176 00330343868EXPA1
237.8 10:45:11 CHIX 1,943 00330343869EXPA1
237.8 10:45:11 BATE 2,101 00330343870EXPA1
237.8 10:45:11 BATE 212 00330343871EXPA1
237.8 10:45:11 CHIX 333 00330343872EXPA1
237.8 10:45:15 CHIX 24 00330343881EXPA1
237.9 10:47:21 XLON 294 00330344297EXPA1
237.9 10:47:21 XLON 2,781 00330344298EXPA1
237.9 10:47:21 XLON 497 00330344299EXPA1
237.9 10:47:21 XLON 64 00330344300EXPA1
238.1 10:49:15 XLON 3,512 00330344676EXPA1
237.6 10:51:06 XLON 1,725 00330344966EXPA1
237.6 10:51:06 XLON 1,128 00330344967EXPA1
237.4 10:53:34 XLON 1,300 00330345388EXPA1
237.6 10:56:24 XLON 2,311 00330345799EXPA1
237.5 11:00:23 TRQX 11 00330346483EXPA1
237.5 11:00:23 XLON 1,800 00330346484EXPA1
237.5 11:00:23 XLON 3,197 00330346485EXPA1
237.5 11:00:23 BATE 9 00330346486EXPA1
237.5 11:00:23 XLON 476 00330346487EXPA1
237.5 11:00:23 BATE 596 00330346488EXPA1
237.5 11:00:26 XLON 2,309 00330346494EXPA1
237.2 11:07:03 BATE 27 00330347492EXPA1
237.2 11:07:03 CHIX 1,864 00330347493EXPA1
237.2 11:07:03 CHIX 1,864 00330347494EXPA1
237.2 11:07:03 CHIX 1,864 00330347495EXPA1
237.2 11:07:03 CHIX 773 00330347496EXPA1
237.2 11:07:03 CHIX 12 00330347497EXPA1
237.2 11:07:03 CHIX 1,432 00330347498EXPA1
236.7 11:13:36 TRQX 8 00330348624EXPA1
236.7 11:13:36 TRQX 10 00330348625EXPA1
236.9 11:15:44 XLON 788 00330348961EXPA1
236.9 11:15:44 XLON 12 00330348963EXPA1
236.9 11:15:44 XLON 9,570 00330348964EXPA1
236.9 11:22:45 XLON 727 00330350352EXPA1
236.9 11:22:45 XLON 692 00330350353EXPA1
236.9 11:24:16 XLON 1,441 00330350566EXPA1
236.9 11:24:16 XLON 719 00330350567EXPA1
236.9 11:24:16 TRQX 9 00330350568EXPA1
236.9 11:24:16 TRQX 759 00330350569EXPA1
236.9 11:24:16 XLON 692 00330350570EXPA1
236.7 11:26:47 XLON 1,440 00330350948EXPA1
236.7 11:26:47 XLON 859 00330350949EXPA1
236.5 11:28:45 XLON 2,160 00330351219EXPA1
236.9 11:33:21 XLON 2,100 00330351907EXPA1
236.9 11:33:21 CHIX 1,693 00330351910EXPA1
236.9 11:33:21 XLON 3,759 00330351911EXPA1
236.9 11:33:21 CHIX 1,272 00330351912EXPA1
236.7 11:39:31 TRQX 99 00330352862EXPA1
236.7 11:39:31 XLON 839 00330352863EXPA1
236.7 11:39:31 XLON 663 00330352864EXPA1
236.7 11:41:03 XLON 519 00330353020EXPA1
236.7 11:41:03 XLON 1,157 00330353021EXPA1
236.7 11:41:03 XLON 1,387 00330353022EXPA1
236.7 11:41:03 XLON 1,387 00330353023EXPA1
236.7 11:41:03 XLON 530 00330353024EXPA1
236.7 11:41:03 XLON 440 00330353025EXPA1
236.6 11:46:08 XLON 887 00330353629EXPA1
236.6 11:46:08 BATE 274 00330353630EXPA1
236.6 11:47:09 CHIX 313 00330353752EXPA1
236.6 11:47:09 CHIX 1,053 00330353753EXPA1
236.6 11:48:03 CHIX 1,883 00330353871EXPA1
236.6 11:48:40 CHIX 757 00330353977EXPA1
236.6 11:48:45 TRQX 1,475 00330354000EXPA1
236.6 11:48:45 CHIX 99 00330354001EXPA1
236.6 11:48:45 XLON 1,561 00330354002EXPA1
236.6 11:53:46 XLON 886 00330354707EXPA1
236.6 11:53:46 XLON 1,149 00330354708EXPA1
236.6 11:53:46 XLON 1,387 00330354709EXPA1
236.6 11:53:46 XLON 1,387 00330354710EXPA1
236.6 11:53:46 XLON 616 00330354711EXPA1
236.4 11:53:46 XLON 588 00330354712EXPA1
236.4 11:53:46 XLON 2,039 00330354713EXPA1
236.0 11:59:30 XLON 1,699 00330355430EXPA1
236.1 12:00:17 XLON 356 00330355757EXPA1
236.1 12:00:17 XLON 2,100 00330355758EXPA1
236.0 12:00:29 XLON 2,513 00330355812EXPA1
235.6 12:02:07 XLON 2,217 00330356083EXPA1
236.0 12:08:01 XLON 2,085 00330356994EXPA1
235.7 12:09:44 XLON 2,189 00330357258EXPA1
236.0 12:13:05 CHIX 947 00330357606EXPA1
236.3 12:15:09 BATE 3,848 00330357889EXPA1
236.3 12:15:09 BATE 1,119 00330357890EXPA1
236.3 12:15:13 BATE 2,283 00330357910EXPA1
236.3 12:15:13 BATE 971 00330357911EXPA1
236.2 12:17:55 XLON 1,802 00330358265EXPA1
236.5 12:23:45 CHIX 95 00330359051EXPA1
236.6 12:24:15 BATE 469 00330359124EXPA1
236.6 12:24:15 BATE 1,652 00330359125EXPA1
236.6 12:24:15 XLON 5,851 00330359126EXPA1
236.4 12:31:53 TRQX 3 00330360276EXPA1
236.4 12:31:53 XLON 459 00330360277EXPA1
236.4 12:31:53 BATE 608 00330360278EXPA1
236.4 12:31:53 XLON 475 00330360279EXPA1
236.4 12:31:53 BATE 271 00330360280EXPA1
236.3 12:33:25 BATE 19 00330360496EXPA1
236.3 12:33:25 XLON 3,153 00330360497EXPA1
236.1 12:35:05 XLON 2,347 00330360767EXPA1
236.5 12:40:44 XLON 390 00330361799EXPA1
236.5 12:40:44 XLON 2,760 00330361801EXPA1
236.5 12:40:44 XLON 1,155 00330361802EXPA1
236.5 12:40:47 XLON 5,122 00330361816EXPA1
236.8 12:49:06 CHIX 847 00330362988EXPA1
236.8 12:49:06 CHIX 1,486 00330362989EXPA1
236.8 12:49:06 XLON 2,100 00330362991EXPA1
236.8 12:49:06 XLON 1,619 00330362992EXPA1
236.8 12:49:06 XLON 2,100 00330362994EXPA1
237.4 12:59:40 TRQX 33 00330364556EXPA1
237.4 13:01:01 CHIX 2,169 00330364786EXPA1
237.4 13:01:01 BATE 1,541 00330364788EXPA1
237.4 13:01:01 XLON 4,200 00330364789EXPA1
237.4 13:01:01 CHIX 576 00330364790EXPA1
237.4 13:01:01 XLON 1,321 00330364791EXPA1
237.4 13:01:01 XLON 864 00330364792EXPA1
237.4 13:01:01 TRQX 850 00330364793EXPA1
237.4 13:01:01 TRQX 681 00330364794EXPA1
237.4 13:01:01 TRQX 676 00330364795EXPA1
237.3 13:11:02 BATE 1,483 00330366042EXPA1
237.3 13:11:02 XLON 6,210 00330366043EXPA1
237.3 13:11:02 CHIX 3,057 00330366044EXPA1
236.5 13:15:20 XLON 600 00330367196EXPA1
236.5 13:15:20 XLON 2,272 00330367200EXPA1
236.3 13:20:14 XLON 2,320 00330369486EXPA1
236.3 13:21:48 XLON 397 00330369993EXPA1
236.3 13:21:48 XLON 1,664 00330369994EXPA1
236.2 13:23:26 XLON 1,907 00330370415EXPA1
236.1 13:26:03 XLON 2,209 00330371152EXPA1
236.2 13:27:50 TRQX 15 00330371646EXPA1
236.1 13:28:19 TRQX 1 00330371791EXPA1
236.1 13:28:19 TRQX 1 00330371792EXPA1
236.2 13:28:19 TRQX 740 00330371793EXPA1
236.1 13:28:19 CHIX 8 00330371794EXPA1
236.1 13:28:19 BATE 1 00330371795EXPA1
236.1 13:28:19 CHIX 17 00330371796EXPA1
236.1 13:28:19 BATE 14 00330371797EXPA1
236.1 13:29:05 CHIX 6 00330371938EXPA1
236.1 13:29:08 TRQX 1 00330371973EXPA1
236.1 13:29:08 TRQX 1 00330371974EXPA1
236.1 13:29:08 CHIX 8 00330371975EXPA1
236.1 13:29:23 BATE 1 00330372003EXPA1
236.3 13:30:27 CHIX 687 00330372353EXPA1
236.3 13:30:27 BATE 9 00330372354EXPA1
236.3 13:30:33 CHIX 675 00330372417EXPA1
236.3 13:30:36 BATE 2,100 00330372442EXPA1
236.3 13:30:36 BATE 224 00330372443EXPA1
236.3 13:30:42 CHIX 4,197 00330372460EXPA1
236.3 13:30:42 CHIX 1,623 00330372461EXPA1
236.4 13:35:27 BATE 10 00330373848EXPA1
236.4 13:35:27 CHIX 905 00330373849EXPA1
236.5 13:35:27 BATE 8 00330373850EXPA1
236.5 13:35:27 BATE 82 00330373851EXPA1
236.5 13:35:27 BATE 131 00330373852EXPA1
236.4 13:35:38 XLON 78 00330373915EXPA1
236.4 13:35:38 CHIX 1,951 00330373916EXPA1
236.4 13:35:38 XLON 149 00330373917EXPA1
236.4 13:35:38 XLON 4,542 00330373918EXPA1
235.9 13:37:53 XLON 2,290 00330374751EXPA1
236.0 13:40:43 XLON 1,688 00330375655EXPA1
236.3 13:45:04 CHIX 440 00330376893EXPA1
236.3 13:45:04 XLON 1,873 00330376894EXPA1
236.3 13:45:04 XLON 2,100 00330376896EXPA1
236.3 13:45:04 CHIX 1,942 00330376898EXPA1
236.3 13:45:04 XLON 1,085 00330376899EXPA1
236.0 13:46:46 XLON 2,135 00330377347EXPA1
235.9 13:51:14 XLON 1,534 00330378484EXPA1
235.8 13:51:55 XLON 2,014 00330378752EXPA1
235.7 13:52:36 XLON 1,540 00330379079EXPA1
235.8 13:55:16 XLON 665 00330379671EXPA1
235.8 13:55:16 CHIX 16 00330379672EXPA1
235.8 13:55:16 CHIX 701 00330379673EXPA1
235.8 13:55:16 CHIX 246 00330379674EXPA1
235.8 13:55:16 CHIX 14 00330379675EXPA1
236.0 13:57:17 XLON 95 00330380217EXPA1
236.0 13:57:17 XLON 8 00330380218EXPA1
236.0 13:57:17 XLON 15 00330380219EXPA1
236.0 13:57:17 XLON 694 00330380220EXPA1
236.0 13:57:17 XLON 1,009 00330380221EXPA1
236.0 13:57:17 XLON 271 00330380222EXPA1
236.0 13:57:17 XLON 3,522 00330380223EXPA1
236.0 13:57:17 XLON 962 00330380224EXPA1
236.0 14:00:20 XLON 1,780 00330380958EXPA1
236.2 14:02:23 CHIX 312 00330381465EXPA1
236.2 14:02:23 CHIX 18 00330381466EXPA1
236.3 14:02:35 XLON 258 00330381524EXPA1
236.3 14:02:35 XLON 15 00330381525EXPA1
236.3 14:02:35 XLON 7,330 00330381526EXPA1
236.2 14:05:02 XLON 1,283 00330382046EXPA1
236.2 14:07:02 BATE 25 00330382614EXPA1
236.2 14:07:02 BATE 1,733 00330382615EXPA1
236.0 14:07:26 XLON 2,277 00330382782EXPA1
235.8 14:07:56 XLON 9 00330382981EXPA1
235.8 14:07:56 XLON 2,157 00330382983EXPA1
235.5 14:09:08 XLON 1,883 00330383442EXPA1
235.5 14:10:36 XLON 1,500 00330383798EXPA1
235.4 14:11:25 XLON 2,073 00330384042EXPA1
235.2 14:16:38 XLON 38 00330385604EXPA1
235.2 14:16:38 BATE 16 00330385605EXPA1
235.1 14:17:05 XLON 1,547 00330385809EXPA1
235.3 14:17:21 XLON 2,173 00330386035EXPA1
235.3 14:17:51 CHIX 309 00330386158EXPA1
235.3 14:17:51 CHIX 518 00330386159EXPA1
235.3 14:17:51 CHIX 170 00330386160EXPA1
235.3 14:17:51 CHIX 752 00330386161EXPA1
235.5 14:22:01 CHIX 4,200 00330387285EXPA1
235.5 14:22:01 BATE 1,146 00330387286EXPA1
235.5 14:22:01 CHIX 1,282 00330387287EXPA1
235.5 14:22:01 BATE 1,075 00330387288EXPA1
236.1 14:26:41 CHIX 250 00330388675EXPA1
236.1 14:27:00 CHIX 11 00330388758EXPA1
236.1 14:27:00 CHIX 15 00330388759EXPA1
236.1 14:27:00 CHIX 11 00330388760EXPA1
236.4 14:29:00 XLON 2,100 00330389500EXPA1
236.4 14:29:00 CHIX 1,693 00330389501EXPA1
236.4 14:29:00 CHIX 1,019 00330389503EXPA1
236.4 14:29:00 XLON 3,451 00330389505EXPA1
236.4 14:29:00 XLON 1,343 00330389506EXPA1
236.1 14:30:49 XLON 2,399 00330390561EXPA1
236.1 14:32:05 TRQX 13 00330391235EXPA1
236.1 14:32:05 BATE 14 00330391236EXPA1
236.1 14:32:05 CHIX 194 00330391237EXPA1
236.1 14:32:05 CHIX 90 00330391238EXPA1
236.1 14:32:05 CHIX 421 00330391239EXPA1
236.1 14:32:05 CHIX 443 00330391240EXPA1
236.2 14:32:05 CHIX 1,864 00330391241EXPA1
236.1 14:33:07 CHIX 440 00330391841EXPA1
236.1 14:33:07 CHIX 440 00330391843EXPA1
236.1 14:33:07 CHIX 218 00330391845EXPA1
236.1 14:33:09 BATE 1,859 00330391874EXPA1
236.1 14:33:09 CHIX 241 00330391875EXPA1
236.1 14:33:09 CHIX 5,083 00330391876EXPA1
235.5 14:35:11 XLON 2,468 00330392999EXPA1
235.4 14:35:43 XLON 2,568 00330393187EXPA1
235.3 14:37:10 TRQX 90 00330393848EXPA1
235.4 14:37:10 XLON 872 00330393849EXPA1
235.4 14:37:10 XLON 337 00330393850EXPA1
235.4 14:37:10 XLON 337 00330393851EXPA1
235.4 14:37:10 XLON 1,416 00330393852EXPA1
235.4 14:37:10 XLON 1,415 00330393853EXPA1
235.4 14:37:10 XLON 1,459 00330393854EXPA1
235.4 14:37:10 XLON 480 00330393856EXPA1
235.4 14:37:10 XLON 947 00330393857EXPA1
235.0 14:38:01 XLON 785 00330394257EXPA1
235.1 14:40:15 XLON 1,819 00330395186EXPA1
235.1 14:40:15 XLON 659 00330395187EXPA1
234.9 14:41:07 XLON 52 00330395488EXPA1
235.3 14:41:23 XLON 2,100 00330395558EXPA1
235.3 14:41:23 XLON 2,733 00330395559EXPA1
235.3 14:41:23 XLON 2,100 00330395560EXPA1
235.3 14:41:23 XLON 810 00330395562EXPA1
235.2 14:44:15 XLON 50 00330396497EXPA1
235.3 14:44:17 BATE 29 00330396517EXPA1
235.3 14:44:17 CHIX 1,864 00330396518EXPA1
235.3 14:44:17 BATE 41 00330396519EXPA1
235.6 14:45:18 XLON 917 00330396843EXPA1
235.5 14:45:18 BATE 54 00330396844EXPA1
235.6 14:45:18 XLON 1,416 00330396845EXPA1
235.6 14:45:18 XLON 1,415 00330396846EXPA1
235.6 14:45:18 XLON 5,305 00330396847EXPA1
235.2 14:48:51 TRQX 11 00330398208EXPA1
235.3 14:48:51 XLON 1,451 00330398209EXPA1
235.3 14:48:51 XLON 1,415 00330398210EXPA1
235.2 14:48:51 BATE 199 00330398211EXPA1
235.2 14:48:51 CHIX 11 00330398212EXPA1
235.3 14:48:51 XLON 1,416 00330398213EXPA1
235.3 14:48:51 BATE 1,328 00330398214EXPA1
235.3 14:48:51 XLON 31 00330398215EXPA1
235.3 14:50:39 XLON 2,086 00330398865EXPA1
235.3 14:51:26 XLON 2,354 00330399191EXPA1
235.5 14:52:59 TRQX 2,100 00330399937EXPA1
235.5 14:52:59 TRQX 2,100 00330399938EXPA1
235.5 14:52:59 TRQX 2,100 00330399939EXPA1
235.5 14:52:59 TRQX 2,100 00330399940EXPA1
235.5 14:52:59 TRQX 234 00330399941EXPA1
235.2 14:55:51 XLON 1,146 00330400826EXPA1
235.1 14:56:35 XLON 1,907 00330401251EXPA1
235.0 14:57:15 XLON 2,219 00330401622EXPA1
235.0 14:58:47 CHIX 3,103 00330402596EXPA1
235.0 14:59:01 CHIX 67 00330402705EXPA1
235.0 14:59:02 CHIX 3,631 00330402716EXPA1
234.8 14:59:23 XLON 2,226 00330402880EXPA1
234.8 15:00:27 XLON 1,613 00330403377EXPA1
234.3 15:02:12 XLON 2,184 00330404057EXPA1
234.3 15:03:05 BATE 40 00330404542EXPA1
234.3 15:03:05 CHIX 801 00330404543EXPA1
234.4 15:03:05 BATE 89 00330404544EXPA1
234.3 15:03:05 CHIX 394 00330404545EXPA1
234.4 15:03:36 XLON 1,415 00330404710EXPA1
234.4 15:03:36 XLON 1,416 00330404711EXPA1
234.4 15:03:36 XLON 589 00330404712EXPA1
234.4 15:03:36 XLON 4,163 00330404713EXPA1
234.3 15:07:02 CHIX 69 00330407125EXPA1
234.3 15:07:09 CHIX 730 00330407192EXPA1
234.3 15:07:09 XLON 2,351 00330407193EXPA1
234.3 15:07:09 CHIX 1,308 00330407194EXPA1
234.3 15:07:09 XLON 2,361 00330407195EXPA1
234.8 15:10:05 CHIX 83 00330408313EXPA1
234.8 15:10:05 BATE 846 00330408316EXPA1
234.8 15:10:05 CHIX 724 00330408317EXPA1
234.8 15:10:05 BATE 312 00330408318EXPA1
234.8 15:10:06 BATE 1,065 00330408326EXPA1
234.8 15:10:09 BATE 468 00330408338EXPA1
234.8 15:10:09 CHIX 1,125 00330408339EXPA1
234.8 15:10:09 CHIX 1,745 00330408340EXPA1
234.8 15:10:09 CHIX 2,638 00330408341EXPA1
235.0 15:12:15 TRQX 7 00330409119EXPA1
235.0 15:12:15 TRQX 689 00330409120EXPA1
235.0 15:12:15 TRQX 716 00330409121EXPA1
234.9 15:12:15 BATE 54 00330409122EXPA1
235.0 15:12:15 BATE 17 00330409123EXPA1
234.9 15:12:15 CHIX 63 00330409124EXPA1
235.0 15:12:15 CHIX 243 00330409125EXPA1
235.0 15:12:15 CHIX 112 00330409126EXPA1
235.0 15:12:15 CHIX 990 00330409129EXPA1
235.0 15:12:15 CHIX 820 00330409130EXPA1
235.0 15:12:15 CHIX 916 00330409131EXPA1
235.0 15:12:15 XLON 2,568 00330409132EXPA1
235.1 15:14:08 XLON 2,557 00330409800EXPA1
235.2 15:16:24 CHIX 48 00330410735EXPA1
235.3 15:16:59 XLON 1,265 00330410906EXPA1
235.3 15:16:59 CHIX 2,099 00330410907EXPA1
235.3 15:16:59 XLON 4,200 00330410908EXPA1
235.3 15:16:59 XLON 998 00330410911EXPA1
235.3 15:16:59 CHIX 787 00330410912EXPA1
235.5 15:19:52 XLON 446 00330411950EXPA1
235.5 15:19:52 XLON 48 00330411951EXPA1
235.5 15:19:52 XLON 6 00330411952EXPA1
235.5 15:19:52 XLON 17 00330411953EXPA1
235.5 15:19:52 XLON 15 00330411954EXPA1
235.5 15:19:54 XLON 10 00330411959EXPA1
235.5 15:19:55 BATE 211 00330411964EXPA1
235.5 15:19:55 XLON 2,531 00330411965EXPA1
235.5 15:19:55 BATE 573 00330411966EXPA1
235.5 15:20:16 XLON 4,175 00330412117EXPA1
235.2 15:21:39 XLON 1,694 00330412729EXPA1
235.2 15:21:39 XLON 900 00330412730EXPA1
235.1 15:21:54 XLON 544 00330412827EXPA1
235.1 15:21:54 XLON 1,253 00330412828EXPA1
235.0 15:24:12 XLON 1,250 00330413790EXPA1
235.4 15:26:05 CHIX 23 00330414783EXPA1
235.4 15:26:14 XLON 950 00330414815EXPA1
235.4 15:26:14 CHIX 2,326 00330414816EXPA1
235.4 15:26:14 XLON 4,200 00330414817EXPA1
235.4 15:26:14 XLON 84 00330414818EXPA1
235.3 15:28:00 XLON 1,274 00330415476EXPA1
235.3 15:28:00 BATE 431 00330415477EXPA1
235.3 15:28:00 BATE 407 00330415478EXPA1
235.3 15:28:00 BATE 561 00330415479EXPA1
235.3 15:29:01 XLON 537 00330415893EXPA1
235.3 15:29:01 XLON 1,416 00330415894EXPA1
235.3 15:29:01 XLON 1,415 00330415895EXPA1
235.3 15:29:01 XLON 898 00330415897EXPA1
235.1 15:29:36 XLON 2,755 00330416090EXPA1
234.9 15:31:22 XLON 820 00330416827EXPA1
234.9 15:31:22 XLON 1,525 00330416828EXPA1
234.9 15:32:35 TRQX 57 00330417259EXPA1
234.9 15:32:35 XLON 10 00330417260EXPA1
234.9 15:32:35 TRQX 12 00330417261EXPA1
234.9 15:32:35 TRQX 12 00330417262EXPA1
234.9 15:32:35 BATE 407 00330417263EXPA1
234.9 15:32:35 CHIX 1,045 00330417264EXPA1
234.9 15:32:35 CHIX 766 00330417265EXPA1
235.1 15:33:13 XLON 11 00330417584EXPA1
235.2 15:33:15 CHIX 44 00330417623EXPA1
235.2 15:33:15 CHIX 1,145 00330417624EXPA1
235.2 15:33:15 CHIX 1,053 00330417634EXPA1
235.2 15:33:15 CHIX 5,033 00330417635EXPA1
235.0 15:35:14 XLON 2,100 00330418479EXPA1
235.0 15:35:14 XLON 87 00330418480EXPA1
235.2 15:36:39 BATE 97 00330418924EXPA1
235.2 15:36:39 CHIX 6 00330418925EXPA1
235.2 15:36:39 BATE 1,032 00330418926EXPA1
235.2 15:36:39 CHIX 230 00330418927EXPA1
235.2 15:36:39 CHIX 650 00330418928EXPA1
235.1 15:36:48 XLON 68 00330418984EXPA1
235.1 15:36:49 XLON 1,822 00330418986EXPA1
235.1 15:36:49 XLON 436 00330418987EXPA1
235.1 15:37:58 XLON 2,388 00330419400EXPA1
235.0 15:39:11 XLON 242 00330419892EXPA1
235.0 15:39:11 CHIX 164 00330419893EXPA1
235.0 15:39:11 CHIX 517 00330419894EXPA1
235.2 15:40:07 XLON 2,100 00330420190EXPA1
235.2 15:40:07 XLON 43 00330420191EXPA1
235.2 15:40:07 XLON 13 00330420193EXPA1
235.2 15:40:07 XLON 5,442 00330420194EXPA1
235.2 15:40:07 XLON 499 00330420203EXPA1
235.1 15:42:33 TRQX 2,161 00330421053EXPA1
235.1 15:42:33 CHIX 1,864 00330421055EXPA1
235.1 15:42:33 CHIX 1,864 00330421057EXPA1
235.1 15:42:54 XLON 2 00330421167EXPA1
235.1 15:42:54 XLON 1 00330421168EXPA1
235.1 15:42:54 XLON 1,271 00330421169EXPA1
235.3 15:44:05 XLON 808 00330421635EXPA1
235.3 15:44:07 XLON 169 00330421660EXPA1
235.3 15:44:07 CHIX 1,000 00330421661EXPA1
235.2 15:44:22 XLON 42 00330421731EXPA1
235.2 15:44:24 XLON 1,196 00330421739EXPA1
235.2 15:45:04 XLON 944 00330421884EXPA1
235.1 15:45:30 XLON 1,830 00330422046EXPA1
235.0 15:46:15 XLON 2,726 00330422341EXPA1
234.9 15:46:37 XLON 3,496 00330422489EXPA1
234.8 15:47:26 XLON 1,182 00330422962EXPA1
234.8 15:47:26 XLON 527 00330422963EXPA1
234.7 15:47:50 XLON 1,230 00330423051EXPA1
235.3 15:50:25 CHIX 454 00330424127EXPA1
235.3 15:50:37 CHIX 1,067 00330424178EXPA1
235.3 15:50:37 CHIX 826 00330424179EXPA1
235.3 15:50:37 XLON 5,379 00330424180EXPA1
235.3 15:50:37 CHIX 733 00330424181EXPA1
235.1 15:51:29 XLON 567 00330424600EXPA1
235.2 15:53:25 CHIX 20 00330425354EXPA1
235.2 15:53:25 BATE 57 00330425355EXPA1
235.2 15:53:25 CHIX 14 00330425356EXPA1
235.2 15:53:25 BATE 194 00330425357EXPA1
235.2 15:53:25 CHIX 984 00330425358EXPA1
235.2 15:53:44 CHIX 1,981 00330425480EXPA1
235.2 15:53:44 XLON 3,872 00330425481EXPA1
235.2 15:53:58 CHIX 15 00330425552EXPA1
235.2 15:53:58 CHIX 797 00330425553EXPA1
235.3 15:56:00 TRQX 11 00330426320EXPA1
235.3 15:56:00 XLON 830 00330426321EXPA1
235.4 15:56:03 XLON 337 00330426341EXPA1
235.4 15:56:03 XLON 1,374 00330426343EXPA1
235.4 15:56:03 XLON 1,407 00330426345EXPA1
235.4 15:56:03 XLON 830 00330426346EXPA1
235.4 15:56:03 XLON 37 00330426347EXPA1
235.4 15:56:03 XLON 310 00330426348EXPA1
235.4 15:56:03 CHIX 440 00330426349EXPA1
235.4 15:56:03 CHIX 797 00330426350EXPA1
235.4 15:56:03 CHIX 790 00330426351EXPA1
235.4 15:56:03 XLON 13 00330426352EXPA1
235.4 15:56:03 BATE 9 00330426353EXPA1
235.4 15:56:03 CHIX 440 00330426354EXPA1
235.4 15:56:03 CHIX 440 00330426355EXPA1
235.4 15:56:03 CHIX 53 00330426356EXPA1
235.4 15:56:03 CHIX 440 00330426357EXPA1
235.4 15:56:03 CHIX 5 00330426358EXPA1
235.4 15:56:03 XLON 701 00330426359EXPA1
235.3 15:57:01 XLON 1,616 00330426707EXPA1
235.0 15:59:10 XLON 1,306 00330427572EXPA1
235.0 15:59:29 XLON 4,090 00330427696EXPA1
235.1 16:00:17 XLON 3,347 00330428443EXPA1
235.0 16:00:57 XLON 3,482 00330428682EXPA1
234.9 16:01:15 XLON 1,591 00330428846EXPA1
235.2 16:04:02 XLON 6,054 00330430063EXPA1
235.2 16:04:02 CHIX 2,739 00330430065EXPA1
235.1 16:04:45 XLON 1,211 00330430423EXPA1
235.1 16:04:45 XLON 208 00330430424EXPA1
235.0 16:05:19 XLON 1,678 00330430709EXPA1
234.8 16:06:55 XLON 3,601 00330431550EXPA1
234.8 16:08:12 XLON 33 00330432088EXPA1
234.8 16:08:12 XLON 39 00330432089EXPA1
234.8 16:08:12 XLON 4,327 00330432090EXPA1
234.8 16:08:12 XLON 1,599 00330432091EXPA1
234.8 16:08:12 BATE 350 00330432092EXPA1
234.8 16:08:12 CHIX 26 00330432093EXPA1
234.8 16:08:12 CHIX 814 00330432094EXPA1
234.8 16:08:12 CHIX 161 00330432095EXPA1
234.8 16:08:12 CHIX 15 00330432096EXPA1
234.8 16:08:12 CHIX 458 00330432097EXPA1
234.8 16:08:12 CHIX 230 00330432098EXPA1
235.0 16:10:45 XLON 903 00330432925EXPA1
235.0 16:10:45 XLON 1,374 00330432926EXPA1
235.0 16:10:45 XLON 1,599 00330432927EXPA1
235.0 16:10:45 XLON 4,235 00330432928EXPA1
234.8 16:13:16 XLON 1,479 00330433809EXPA1
234.7 16:14:00 XLON 5,731 00330434226EXPA1
234.7 16:14:00 CHIX 1,040 00330434228EXPA1
234.7 16:14:00 CHIX 76 00330434229EXPA1
234.7 16:14:00 CHIX 1,332 00330434230EXPA1
234.4 16:14:47 XLON 1,740 00330435124EXPA1
234.4 16:15:24 XLON 1,518 00330435549EXPA1
234.4 16:17:09 XLON 337 00330436363EXPA1
234.4 16:17:09 CHIX 713 00330436364EXPA1
234.4 16:17:09 XLON 436 00330436365EXPA1
234.4 16:17:09 XLON 1,374 00330436366EXPA1
234.4 16:17:09 CHIX 348 00330436367EXPA1
234.4 16:17:09 CHIX 373 00330436368EXPA1
234.4 16:17:09 CHIX 1,479 00330436369EXPA1
234.4 16:17:09 CHIX 1,335 00330436370EXPA1
234.4 16:17:09 CHIX 1,580 00330436371EXPA1
234.2 16:18:10 XLON 62 00330436788EXPA1
234.2 16:18:15 XLON 639 00330436835EXPA1
234.5 16:19:35 XLON 221 00330437498EXPA1
234.5 16:19:40 XLON 471 00330437520EXPA1
234.5 16:19:55 XLON 197 00330437696EXPA1
234.4 16:20:12 XLON 80 00330437891EXPA1
234.4 16:20:18 XLON 431 00330437928EXPA1
234.4 16:20:18 XLON 3,771 00330437929EXPA1
234.2 16:22:10 XLON 1,000 00330439044EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKASFLXAFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement