REG - Kingfisher PLC - Transaction in Own Shares
20/12/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221220:nRST2246Ka&default-theme=true
RNS Number : 2246K Kingfisher PLC 20 December 2022
KINGFISHER PLC
Transaction in own shares
20 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 19 December 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 23 May 2022 (the
"Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane
as an "on-exchange" transaction in accordance with the rules of the London
Stock Exchange.
Date of purchase: 19 December 2022
Total number of shares purchased: 855,000
Volume Weighted Average price paid per share: GBp 228.1036
Highest price paid per share: GBp 230.4000
Lowest price paid per share: GBp 226.2000
To date, Kingfisher has purchased 11,072,740 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the third tranche of
the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares
in aggregate for cancellation from Goldman Sachs International and 31,306,331
ordinary shares in aggregate for cancellation from Credit Suisse International
in connection with its execution of the first and second tranches,
respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 640,645 GBp 228.1979
BATE 46,129 GBp 227.8151
CHIX 149,821 GBp 227.8408
TRQX 18,405 GBp 227.6821
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 19 December 2022 (UTC) Trading venue Quantity Transaction Reference Number
228.2 08:00:31 XLON 1,223 00330635156EXPA1
228.2 08:00:31 XLON 779 00330635157EXPA1
228.0 08:00:34 XLON 1,791 00330635174EXPA1
227.9 08:04:16 XLON 1,901 00330635653EXPA1
227.5 08:05:02 XLON 766 00330635702EXPA1
227.5 08:05:02 XLON 1,341 00330635703EXPA1
227.8 08:06:03 CHIX 588 00330635800EXPA1
227.8 08:06:25 CHIX 1,047 00330635837EXPA1
227.8 08:06:33 TRQX 950 00330635859EXPA1
227.8 08:06:33 XLON 1,446 00330635860EXPA1
227.8 08:06:33 XLON 1,900 00330635861EXPA1
227.8 08:06:33 XLON 897 00330635862EXPA1
227.9 08:06:33 XLON 683 00330635863EXPA1
227.9 08:06:33 XLON 186 00330635864EXPA1
227.9 08:06:33 XLON 1,446 00330635865EXPA1
227.9 08:06:33 XLON 211 00330635866EXPA1
227.3 08:08:53 XLON 1,828 00330636096EXPA1
227.2 08:09:07 XLON 1,857 00330636107EXPA1
228.3 08:11:01 XLON 2,233 00330636376EXPA1
228.2 08:11:20 XLON 1,815 00330636405EXPA1
228.1 08:11:28 XLON 2,146 00330636418EXPA1
228.5 08:14:11 CHIX 900 00330636672EXPA1
228.6 08:14:13 CHIX 519 00330636677EXPA1
228.6 08:14:13 CHIX 586 00330636678EXPA1
228.6 08:14:13 CHIX 576 00330636679EXPA1
228.6 08:14:13 CHIX 5,885 00330636680EXPA1
228.6 08:14:13 CHIX 33 00330636682EXPA1
228.2 08:16:41 XLON 2,103 00330636876EXPA1
228.0 08:17:14 XLON 114 00330637210EXPA1
228.0 08:17:14 XLON 2,021 00330637211EXPA1
227.8 08:19:22 XLON 849 00330637427EXPA1
227.8 08:19:23 XLON 1,458 00330637430EXPA1
228.4 08:20:56 CHIX 950 00330637618EXPA1
228.4 08:20:56 XLON 1,800 00330637619EXPA1
228.4 08:20:56 XLON 428 00330637620EXPA1
228.3 08:21:02 XLON 2,168 00330637632EXPA1
228.2 08:22:48 XLON 1,828 00330637792EXPA1
228.2 08:22:48 XLON 227 00330637793EXPA1
228.0 08:23:06 XLON 2,024 00330637858EXPA1
228.0 08:24:56 XLON 2,211 00330638048EXPA1
228.2 08:25:40 CHIX 1,975 00330638163EXPA1
228.3 08:28:18 CHIX 521 00330638469EXPA1
228.6 08:29:03 CHIX 610 00330638541EXPA1
228.6 08:29:03 CHIX 1,078 00330638542EXPA1
228.6 08:29:03 CHIX 6,246 00330638543EXPA1
228.5 08:29:15 XLON 612 00330638594EXPA1
228.5 08:29:15 XLON 1,542 00330638595EXPA1
228.3 08:29:57 XLON 535 00330638684EXPA1
228.3 08:29:57 XLON 765 00330638687EXPA1
228.2 08:30:08 XLON 744 00330638739EXPA1
228.3 08:30:57 XLON 873 00330638881EXPA1
228.1 08:34:22 XLON 2,207 00330639361EXPA1
228.0 08:34:42 XLON 2,433 00330639385EXPA1
228.1 08:35:48 CHIX 2,763 00330639525EXPA1
228.1 08:35:54 CHIX 2,570 00330639548EXPA1
227.8 08:36:17 XLON 870 00330639614EXPA1
227.8 08:37:26 XLON 307 00330639743EXPA1
227.8 08:37:35 XLON 245 00330639774EXPA1
227.8 08:38:01 XLON 263 00330639833EXPA1
227.9 08:39:31 XLON 2,778 00330640049EXPA1
228.0 08:41:42 XLON 2,510 00330640346EXPA1
227.9 08:42:35 XLON 2,096 00330640486EXPA1
227.8 08:45:01 XLON 2,569 00330640737EXPA1
227.8 08:48:08 XLON 2,830 00330641128EXPA1
227.8 08:51:34 CHIX 571 00330641505EXPA1
227.8 08:51:34 XLON 667 00330641506EXPA1
228.0 08:55:07 CHIX 1,567 00330641930EXPA1
228.0 08:55:07 BATE 454 00330641931EXPA1
228.0 08:55:07 XLON 83 00330641932EXPA1
228.0 08:55:07 XLON 1,446 00330641933EXPA1
228.0 08:55:07 CHIX 278 00330641934EXPA1
227.9 08:55:13 XLON 2,134 00330641950EXPA1
227.7 08:56:01 XLON 1,037 00330642043EXPA1
227.7 08:56:01 XLON 1,286 00330642044EXPA1
227.4 08:57:22 XLON 361 00330642209EXPA1
227.4 08:57:22 XLON 1,981 00330642210EXPA1
227.2 08:58:11 XLON 404 00330642286EXPA1
227.2 08:58:11 XLON 100 00330642287EXPA1
227.2 08:58:22 XLON 474 00330642297EXPA1
227.6 09:00:03 XLON 843 00330642493EXPA1
227.6 09:00:03 XLON 711 00330642494EXPA1
227.6 09:01:02 XLON 169 00330642597EXPA1
227.6 09:01:02 XLON 2,229 00330642598EXPA1
227.6 09:01:13 CHIX 597 00330642618EXPA1
227.6 09:01:13 BATE 688 00330642619EXPA1
227.6 09:01:13 CHIX 765 00330642620EXPA1
227.6 09:01:13 XLON 1,316 00330642621EXPA1
227.6 09:01:13 XLON 869 00330642622EXPA1
227.6 09:01:13 XLON 697 00330642623EXPA1
227.6 09:01:13 XLON 202 00330642624EXPA1
227.6 09:02:09 XLON 990 00330642728EXPA1
227.6 09:02:09 XLON 1,542 00330642729EXPA1
227.3 09:03:56 XLON 2,452 00330643036EXPA1
227.2 09:05:48 BATE 715 00330643383EXPA1
227.2 09:05:48 BATE 729 00330643384EXPA1
227.2 09:05:48 BATE 696 00330643385EXPA1
227.2 09:05:48 CHIX 2 00330643386EXPA1
227.2 09:05:54 XLON 187 00330643404EXPA1
227.2 09:06:37 XLON 401 00330643477EXPA1
227.2 09:07:01 CHIX 1,631 00330643552EXPA1
227.2 09:07:01 XLON 3,703 00330643553EXPA1
227.7 09:09:12 XLON 2,374 00330643904EXPA1
227.8 09:11:09 XLON 400 00330644132EXPA1
227.8 09:11:09 XLON 2,300 00330644133EXPA1
227.8 09:11:09 XLON 104 00330644134EXPA1
227.9 09:15:02 CHIX 2,300 00330644554EXPA1
227.9 09:15:02 XLON 2,300 00330644556EXPA1
227.9 09:15:02 XLON 2,210 00330644557EXPA1
227.9 09:15:02 XLON 985 00330644558EXPA1
228.0 09:17:23 XLON 370 00330645072EXPA1
228.0 09:17:23 XLON 1,880 00330645073EXPA1
228.0 09:17:36 XLON 1,402 00330645156EXPA1
227.9 09:17:36 XLON 459 00330645162EXPA1
227.8 09:19:16 XLON 382 00330645384EXPA1
227.8 09:22:26 XLON 423 00330645801EXPA1
227.8 09:22:26 XLON 1,406 00330645802EXPA1
227.8 09:22:26 XLON 95 00330645803EXPA1
227.9 09:23:08 XLON 1,849 00330645903EXPA1
227.9 09:25:02 XLON 445 00330646135EXPA1
227.9 09:25:24 XLON 1,935 00330646195EXPA1
227.8 09:28:13 XLON 2,445 00330646580EXPA1
228.0 09:31:21 XLON 2,221 00330646972EXPA1
228.0 09:34:11 XLON 2,674 00330647381EXPA1
228.0 09:40:00 XLON 2,520 00330648226EXPA1
227.8 09:40:02 XLON 2,177 00330648238EXPA1
227.9 09:42:01 XLON 1,663 00330648570EXPA1
227.9 09:42:01 XLON 900 00330648575EXPA1
227.9 09:59:26 XLON 6 00330651442EXPA1
227.9 10:02:14 XLON 726 00330651950EXPA1
227.9 10:02:14 XLON 2,044 00330651951EXPA1
227.9 10:05:12 XLON 1,552 00330652480EXPA1
227.9 10:05:12 XLON 662 00330652481EXPA1
227.9 10:06:18 BATE 1,096 00330652627EXPA1
227.9 10:06:18 CHIX 4 00330652629EXPA1
227.9 10:06:18 BATE 935 00330652630EXPA1
227.9 10:06:18 CHIX 31 00330652631EXPA1
227.9 10:06:18 CHIX 22 00330652632EXPA1
227.9 10:06:18 XLON 898 00330652633EXPA1
227.9 10:06:18 CHIX 4 00330652634EXPA1
227.9 10:06:18 XLON 934 00330652635EXPA1
227.9 10:06:18 CHIX 800 00330652636EXPA1
227.8 10:10:22 XLON 806 00330653160EXPA1
227.8 10:10:23 XLON 1,066 00330653163EXPA1
228.0 10:10:50 XLON 2,300 00330653247EXPA1
228.0 10:10:50 XLON 336 00330653249EXPA1
228.0 10:10:50 XLON 2,070 00330653251EXPA1
228.0 10:20:24 XLON 2,433 00330654966EXPA1
228.0 10:21:03 CHIX 758 00330655071EXPA1
228.0 10:21:03 BATE 425 00330655072EXPA1
228.0 10:21:03 CHIX 2,828 00330655073EXPA1
228.0 10:21:03 BATE 305 00330655074EXPA1
228.0 10:21:03 XLON 196 00330655075EXPA1
228.0 10:21:03 XLON 1,491 00330655076EXPA1
228.0 10:22:01 XLON 2,174 00330655243EXPA1
227.9 10:22:08 XLON 901 00330655265EXPA1
227.9 10:22:08 XLON 1,103 00330655266EXPA1
228.0 10:22:33 XLON 2,358 00330655324EXPA1
228.4 10:24:59 XLON 1,300 00330655683EXPA1
228.4 10:24:59 XLON 580 00330655684EXPA1
228.3 10:29:23 XLON 2,252 00330656232EXPA1
228.9 10:31:02 XLON 1,444 00330656553EXPA1
228.9 10:31:02 XLON 2,212 00330656554EXPA1
228.9 10:31:02 XLON 1,110 00330656558EXPA1
228.9 10:31:02 XLON 3,687 00330656559EXPA1
228.5 10:31:58 XLON 454 00330656694EXPA1
228.4 10:32:16 XLON 699 00330656743EXPA1
228.4 10:32:48 XLON 894 00330656849EXPA1
229.7 10:36:06 XLON 3,227 00330657324EXPA1
229.7 10:37:08 XLON 2,469 00330657453EXPA1
229.6 10:37:08 XLON 643 00330657454EXPA1
229.6 10:39:26 XLON 990 00330657762EXPA1
229.5 10:41:19 XLON 1,818 00330658034EXPA1
229.3 10:42:24 XLON 2,230 00330658192EXPA1
229.1 10:43:27 XLON 1,953 00330658439EXPA1
229.4 10:48:25 XLON 2,308 00330659126EXPA1
229.6 10:49:25 XLON 2,507 00330659278EXPA1
229.5 10:52:01 XLON 1,542 00330659765EXPA1
229.5 10:52:01 XLON 1,001 00330659766EXPA1
229.7 10:53:15 XLON 1,542 00330659963EXPA1
229.7 10:53:15 XLON 1,007 00330659964EXPA1
229.9 10:56:03 BATE 792 00330660270EXPA1
229.9 10:56:24 BATE 6,235 00330660337EXPA1
229.4 10:58:26 XLON 454 00330660590EXPA1
229.4 10:59:26 XLON 1,527 00330660767EXPA1
229.3 11:00:10 XLON 928 00330660895EXPA1
229.3 11:00:10 XLON 1,213 00330660896EXPA1
229.1 11:01:24 XLON 1,753 00330661040EXPA1
229.2 11:05:22 CHIX 1,919 00330661862EXPA1
229.2 11:05:22 XLON 1,567 00330661863EXPA1
229.2 11:05:22 XLON 100 00330661864EXPA1
229.4 11:08:25 BATE 478 00330662289EXPA1
229.4 11:08:25 XLON 414 00330662290EXPA1
229.4 11:08:25 XLON 202 00330662291EXPA1
229.9 11:11:08 XLON 2,314 00330662616EXPA1
229.9 11:14:01 XLON 398 00330663088EXPA1
229.9 11:14:10 BATE 376 00330663101EXPA1
230.1 11:19:59 CHIX 2 00330663896EXPA1
230.1 11:19:59 XLON 327 00330663897EXPA1
230.1 11:19:59 CHIX 1,396 00330663898EXPA1
230.3 11:24:01 XLON 2,074 00330664418EXPA1
230.1 11:26:03 XLON 2,022 00330664681EXPA1
230.1 11:28:07 BATE 498 00330664986EXPA1
230.1 11:28:07 BATE 4 00330664987EXPA1
230.1 11:28:07 TRQX 1,109 00330664988EXPA1
230.1 11:28:07 XLON 3 00330664989EXPA1
230.1 11:28:07 XLON 553 00330664990EXPA1
230.1 11:28:07 XLON 435 00330664991EXPA1
230.4 11:30:52 CHIX 2,274 00330665338EXPA1
230.4 11:30:52 XLON 5,904 00330665339EXPA1
230.4 11:30:52 CHIX 576 00330665340EXPA1
230.2 11:36:31 XLON 36 00330666161EXPA1
230.2 11:36:51 XLON 1,620 00330666187EXPA1
230.1 11:37:23 XLON 682 00330666265EXPA1
230.1 11:37:23 XLON 1,473 00330666266EXPA1
230.1 11:40:20 XLON 401 00330666567EXPA1
230.1 11:40:24 CHIX 693 00330666573EXPA1
230.1 11:40:25 CHIX 187 00330666579EXPA1
230.1 11:41:02 CHIX 915 00330666653EXPA1
230.1 11:41:02 XLON 4,875 00330666654EXPA1
230.0 11:46:26 XLON 3,245 00330667338EXPA1
229.9 11:46:55 XLON 2,052 00330667394EXPA1
229.7 11:48:24 XLON 149 00330667593EXPA1
229.7 11:48:24 XLON 2,300 00330667594EXPA1
229.9 11:53:02 XLON 1,300 00330668190EXPA1
230.0 11:53:02 XLON 548 00330668191EXPA1
230.0 11:53:02 XLON 706 00330668192EXPA1
230.0 11:53:02 XLON 3,813 00330668193EXPA1
230.0 11:53:02 XLON 1,259 00330668194EXPA1
230.0 11:58:12 XLON 2,344 00330668700EXPA1
230.0 11:59:02 XLON 607 00330668747EXPA1
230.0 11:59:02 XLON 1,913 00330668748EXPA1
230.0 12:01:15 XLON 2,018 00330668996EXPA1
229.9 12:03:00 XLON 1,835 00330669212EXPA1
229.9 12:03:00 XLON 2,145 00330669213EXPA1
230.2 12:06:26 XLON 754 00330669561EXPA1
230.2 12:07:06 XLON 1,429 00330669636EXPA1
230.1 12:07:24 XLON 1,542 00330669666EXPA1
230.1 12:07:24 XLON 933 00330669667EXPA1
230.0 12:09:30 XLON 2,348 00330669832EXPA1
230.0 12:10:02 XLON 364 00330669907EXPA1
230.0 12:10:04 XLON 545 00330669910EXPA1
230.0 12:12:03 XLON 890 00330670147EXPA1
230.0 12:12:05 XLON 2,312 00330670157EXPA1
230.0 12:13:24 XLON 2,384 00330670314EXPA1
229.9 12:16:44 XLON 8 00330670617EXPA1
229.9 12:17:10 XLON 2,464 00330670654EXPA1
229.5 12:20:04 XLON 1,802 00330670952EXPA1
229.5 12:20:04 XLON 562 00330670953EXPA1
229.5 12:20:43 XLON 2,559 00330671032EXPA1
229.1 12:24:08 XLON 1,091 00330671441EXPA1
229.1 12:24:08 XLON 814 00330671442EXPA1
229.1 12:24:08 XLON 63 00330671443EXPA1
228.9 12:24:10 XLON 1,175 00330671447EXPA1
228.6 12:28:09 XLON 626 00330671820EXPA1
228.6 12:28:09 XLON 1,191 00330671821EXPA1
228.5 12:30:23 XLON 602 00330672069EXPA1
228.5 12:30:23 XLON 1,250 00330672070EXPA1
228.5 12:31:02 XLON 439 00330672161EXPA1
228.7 12:33:02 CHIX 388 00330672300EXPA1
228.7 12:33:02 CHIX 1,225 00330672301EXPA1
228.7 12:33:02 XLON 4,604 00330672302EXPA1
228.7 12:38:01 TRQX 46 00330672878EXPA1
228.9 12:39:09 CHIX 1,674 00330672996EXPA1
228.9 12:39:09 XLON 2,448 00330672997EXPA1
228.9 12:39:09 XLON 2,091 00330672999EXPA1
228.7 12:40:24 XLON 1,781 00330673107EXPA1
229.0 12:44:57 CHIX 2 00330673664EXPA1
229.0 12:44:57 XLON 89 00330673665EXPA1
229.0 12:45:03 XLON 219 00330673688EXPA1
229.0 12:45:03 XLON 2,189 00330673689EXPA1
229.0 12:46:24 XLON 251 00330673878EXPA1
229.0 12:47:09 XLON 219 00330673960EXPA1
229.0 12:47:10 XLON 219 00330673963EXPA1
229.0 12:47:16 XLON 602 00330673980EXPA1
229.0 12:47:16 XLON 889 00330673981EXPA1
229.0 12:48:10 XLON 219 00330674026EXPA1
229.0 12:49:22 XLON 2,156 00330674163EXPA1
228.9 12:50:01 XLON 2,224 00330674233EXPA1
229.2 12:51:16 XLON 575 00330674442EXPA1
229.2 12:51:16 XLON 1,269 00330674443EXPA1
229.0 12:52:02 XLON 2,230 00330674529EXPA1
229.1 12:56:35 CHIX 65 00330674987EXPA1
229.1 12:56:35 TRQX 3 00330674988EXPA1
229.1 12:56:35 TRQX 63 00330674989EXPA1
229.1 12:56:35 CHIX 361 00330674990EXPA1
229.1 12:56:35 CHIX 3,148 00330674991EXPA1
229.1 12:56:35 CHIX 2,516 00330674992EXPA1
229.0 12:57:57 XLON 1,823 00330675136EXPA1
229.1 13:02:09 XLON 2,010 00330675542EXPA1
229.3 13:04:46 CHIX 2 00330675778EXPA1
229.3 13:04:46 CHIX 6 00330675779EXPA1
229.3 13:05:02 CHIX 1,925 00330675810EXPA1
229.3 13:05:02 XLON 5,587 00330675811EXPA1
228.9 13:07:38 XLON 1,993 00330676176EXPA1
229.1 13:11:23 XLON 1,795 00330676567EXPA1
228.9 13:13:02 XLON 193 00330676804EXPA1
228.9 13:13:02 XLON 1,520 00330676805EXPA1
229.0 13:14:52 XLON 1,865 00330676977EXPA1
228.9 13:15:25 XLON 949 00330677039EXPA1
228.9 13:15:25 XLON 354 00330677040EXPA1
228.9 13:15:25 XLON 462 00330677041EXPA1
228.9 13:16:24 XLON 366 00330677135EXPA1
229.0 13:18:57 TRQX 572 00330677388EXPA1
229.0 13:20:57 XLON 1,601 00330677626EXPA1
229.1 13:22:03 CHIX 5 00330677764EXPA1
229.2 13:22:04 CHIX 277 00330677776EXPA1
229.2 13:22:04 BATE 46 00330677777EXPA1
229.2 13:22:04 BATE 1,586 00330677778EXPA1
229.2 13:22:04 CHIX 139 00330677779EXPA1
229.2 13:22:04 BATE 535 00330677780EXPA1
229.2 13:22:04 CHIX 4,600 00330677782EXPA1
229.1 13:22:08 XLON 2,118 00330677815EXPA1
229.0 13:27:36 TRQX 24 00330678796EXPA1
229.0 13:27:36 TRQX 417 00330678797EXPA1
229.0 13:27:36 TRQX 4 00330678798EXPA1
229.0 13:27:36 TRQX 455 00330678799EXPA1
229.0 13:27:37 TRQX 752 00330678807EXPA1
229.0 13:27:37 TRQX 933 00330678808EXPA1
229.0 13:27:39 BATE 1,248 00330678814EXPA1
228.9 13:30:39 CHIX 90 00330679202EXPA1
228.9 13:30:39 BATE 3 00330679203EXPA1
228.9 13:30:39 CHIX 1,239 00330679204EXPA1
228.9 13:30:39 TRQX 455 00330679205EXPA1
228.9 13:30:39 XLON 1,063 00330679206EXPA1
228.9 13:30:39 XLON 1,279 00330679207EXPA1
228.9 13:30:39 XLON 651 00330679209EXPA1
228.9 13:30:39 BATE 505 00330679210EXPA1
228.9 13:30:39 CHIX 910 00330679213EXPA1
228.9 13:30:39 CHIX 287 00330679215EXPA1
229.0 13:34:46 CHIX 45 00330679709EXPA1
229.0 13:34:46 CHIX 4 00330679710EXPA1
229.0 13:35:01 CHIX 655 00330679755EXPA1
229.0 13:35:01 CHIX 1,506 00330679756EXPA1
229.0 13:35:01 XLON 4,131 00330679757EXPA1
229.0 13:35:01 XLON 1,889 00330679758EXPA1
228.9 13:39:21 XLON 2,627 00330680356EXPA1
229.2 13:43:08 XLON 1,451 00330680970EXPA1
229.2 13:43:08 XLON 706 00330680971EXPA1
229.2 13:43:08 XLON 2,220 00330680972EXPA1
229.2 13:43:08 XLON 472 00330680973EXPA1
229.2 13:43:08 XLON 1,358 00330680974EXPA1
229.2 13:43:08 XLON 1,545 00330680975EXPA1
229.1 13:46:58 XLON 647 00330681484EXPA1
229.1 13:47:22 CHIX 579 00330681572EXPA1
229.1 13:48:01 CHIX 1,782 00330681630EXPA1
229.1 13:48:01 XLON 5,610 00330681631EXPA1
229.1 13:48:01 CHIX 128 00330681632EXPA1
229.0 13:49:23 XLON 1,111 00330681822EXPA1
228.9 13:52:14 XLON 476 00330682304EXPA1
228.9 13:52:14 XLON 599 00330682305EXPA1
229.0 13:53:31 XLON 2,445 00330682492EXPA1
229.0 13:56:10 CHIX 2,222 00330682876EXPA1
229.0 13:56:10 XLON 544 00330682877EXPA1
229.0 13:56:16 XLON 1,463 00330682891EXPA1
229.0 13:56:16 XLON 1,937 00330682893EXPA1
229.0 13:56:16 XLON 2,300 00330682894EXPA1
228.9 14:00:02 XLON 1,782 00330683442EXPA1
228.9 14:00:02 XLON 211 00330683443EXPA1
229.0 14:02:18 XLON 2,179 00330683866EXPA1
229.1 14:03:42 XLON 4,600 00330684021EXPA1
229.1 14:03:42 XLON 3,873 00330684022EXPA1
229.2 14:08:47 BATE 10 00330685016EXPA1
229.2 14:08:47 CHIX 29 00330685018EXPA1
229.2 14:08:47 CHIX 453 00330685020EXPA1
229.2 14:08:47 XLON 1,264 00330685021EXPA1
229.1 14:09:04 XLON 13 00330685056EXPA1
229.1 14:09:04 XLON 1,846 00330685057EXPA1
228.9 14:11:02 XLON 1,598 00330685363EXPA1
228.7 14:11:10 XLON 1,353 00330685389EXPA1
228.7 14:11:10 XLON 276 00330685390EXPA1
228.6 14:12:45 XLON 1,587 00330685627EXPA1
228.5 14:13:02 XLON 1,847 00330685685EXPA1
228.3 14:13:05 XLON 1,581 00330685693EXPA1
228.1 14:16:14 XLON 2,126 00330686170EXPA1
228.3 14:17:56 CHIX 1,109 00330686430EXPA1
228.3 14:17:56 XLON 852 00330686431EXPA1
228.2 14:18:22 XLON 616 00330686535EXPA1
228.2 14:18:22 XLON 1,398 00330686537EXPA1
228.2 14:19:21 XLON 756 00330686649EXPA1
228.2 14:19:22 XLON 682 00330686651EXPA1
228.2 14:19:23 XLON 317 00330686656EXPA1
228.2 14:19:36 XLON 94 00330686691EXPA1
228.2 14:19:51 XLON 24 00330686743EXPA1
228.2 14:21:46 CHIX 2,023 00330687040EXPA1
228.2 14:21:46 XLON 1,900 00330687041EXPA1
228.2 14:21:46 XLON 539 00330687042EXPA1
228.2 14:21:46 XLON 800 00330687043EXPA1
228.2 14:23:02 XLON 1,250 00330687257EXPA1
228.2 14:23:02 XLON 463 00330687258EXPA1
228.0 14:24:12 XLON 1,654 00330687426EXPA1
227.8 14:24:26 XLON 1,858 00330687463EXPA1
227.8 14:26:23 BATE 755 00330687692EXPA1
227.8 14:26:23 XLON 225 00330687693EXPA1
227.8 14:26:23 XLON 400 00330687694EXPA1
227.8 14:26:23 XLON 526 00330687695EXPA1
227.8 14:28:06 BATE 2,011 00330687962EXPA1
227.8 14:28:06 TRQX 3 00330687963EXPA1
227.8 14:28:06 CHIX 26 00330687964EXPA1
227.8 14:28:06 CHIX 38 00330687965EXPA1
227.8 14:28:06 XLON 662 00330687966EXPA1
227.8 14:28:06 CHIX 905 00330687967EXPA1
227.8 14:28:06 XLON 1,693 00330687968EXPA1
227.8 14:28:06 XLON 491 00330687969EXPA1
227.8 14:28:06 CHIX 1,666 00330687970EXPA1
227.8 14:28:06 XLON 191 00330687971EXPA1
227.7 14:29:17 XLON 1,129 00330688143EXPA1
227.8 14:30:57 XLON 1,634 00330688605EXPA1
227.8 14:30:57 XLON 161 00330688607EXPA1
227.8 14:30:57 CHIX 513 00330688608EXPA1
227.8 14:30:57 XLON 1,446 00330688610EXPA1
227.6 14:31:23 XLON 1,314 00330688746EXPA1
227.8 14:33:00 XLON 1,947 00330689318EXPA1
227.8 14:33:00 XLON 1,186 00330689325EXPA1
227.8 14:33:00 XLON 1,061 00330689326EXPA1
227.6 14:33:25 XLON 246 00330689441EXPA1
227.6 14:33:25 XLON 1,597 00330689442EXPA1
227.5 14:34:05 XLON 368 00330689590EXPA1
227.4 14:34:20 XLON 2,248 00330689644EXPA1
227.3 14:34:20 XLON 2,093 00330689645EXPA1
227.2 14:34:26 XLON 1,515 00330689684EXPA1
227.7 14:36:02 XLON 2,094 00330690142EXPA1
228.0 14:37:12 XLON 1,782 00330690490EXPA1
228.0 14:37:12 XLON 454 00330690491EXPA1
228.3 14:38:26 XLON 1,230 00330690777EXPA1
228.3 14:38:26 XLON 735 00330690778EXPA1
228.3 14:38:26 XLON 1,446 00330690779EXPA1
228.3 14:38:26 CHIX 971 00330690780EXPA1
228.3 14:38:28 CHIX 525 00330690783EXPA1
228.3 14:38:28 XLON 4,523 00330690784EXPA1
228.2 14:39:16 XLON 1,583 00330691028EXPA1
228.1 14:41:23 XLON 2,372 00330691537EXPA1
228.2 14:42:10 XLON 1,954 00330691823EXPA1
228.1 14:42:41 XLON 1,926 00330691948EXPA1
228.0 14:43:03 XLON 835 00330692045EXPA1
228.0 14:43:03 XLON 962 00330692048EXPA1
228.0 14:43:03 CHIX 347 00330692051EXPA1
228.0 14:43:03 XLON 1,500 00330692052EXPA1
228.3 14:45:32 CHIX 1,396 00330693112EXPA1
228.3 14:45:32 XLON 727 00330693113EXPA1
228.3 14:45:32 XLON 1,446 00330693114EXPA1
228.3 14:45:32 XLON 281 00330693115EXPA1
228.3 14:45:32 BATE 380 00330693116EXPA1
228.2 14:46:10 XLON 2,306 00330693251EXPA1
228.2 14:46:10 CHIX 1,020 00330693253EXPA1
228.2 14:46:10 XLON 1,446 00330693255EXPA1
228.0 14:47:17 XLON 1,504 00330693663EXPA1
227.9 14:48:04 XLON 2,034 00330693910EXPA1
228.1 14:49:59 CHIX 539 00330694983EXPA1
228.1 14:49:59 CHIX 816 00330694984EXPA1
228.1 14:49:59 CHIX 817 00330694985EXPA1
228.1 14:49:59 CHIX 22 00330694986EXPA1
228.1 14:49:59 CHIX 1,476 00330694987EXPA1
228.1 14:49:59 XLON 1,782 00330694988EXPA1
228.1 14:49:59 XLON 2,878 00330694989EXPA1
227.9 14:51:04 XLON 513 00330695227EXPA1
227.7 14:52:08 XLON 1,786 00330695660EXPA1
227.6 14:52:45 XLON 1,894 00330695824EXPA1
227.6 14:52:46 XLON 366 00330695833EXPA1
227.6 14:52:46 XLON 1,471 00330695834EXPA1
227.6 14:54:08 XLON 512 00330696105EXPA1
227.6 14:54:08 XLON 1,077 00330696106EXPA1
227.5 14:54:08 XLON 1,446 00330696108EXPA1
227.5 14:54:08 XLON 522 00330696110EXPA1
227.4 14:54:10 XLON 158 00330696113EXPA1
227.8 14:56:34 CHIX 304 00330697056EXPA1
227.8 14:56:34 BATE 22 00330697057EXPA1
227.8 14:56:34 BATE 1,720 00330697058EXPA1
227.8 14:56:34 XLON 1,038 00330697059EXPA1
227.8 14:56:34 XLON 828 00330697060EXPA1
227.8 14:56:34 XLON 865 00330697061EXPA1
227.8 14:56:34 XLON 683 00330697062EXPA1
227.7 14:57:05 XLON 1,646 00330697215EXPA1
227.7 14:57:05 XLON 1,243 00330697216EXPA1
227.6 14:58:24 XLON 203 00330697498EXPA1
227.7 15:00:15 CHIX 2,143 00330697943EXPA1
227.7 15:00:15 XLON 4,899 00330697959EXPA1
227.7 15:00:15 XLON 1,114 00330697960EXPA1
227.6 15:02:01 XLON 1,704 00330698305EXPA1
227.6 15:02:07 XLON 1,896 00330698360EXPA1
227.4 15:02:16 XLON 2,134 00330698500EXPA1
227.4 15:02:20 XLON 819 00330698524EXPA1
227.4 15:02:20 XLON 1,151 00330698525EXPA1
227.6 15:04:42 BATE 505 00330699197EXPA1
227.6 15:04:42 CHIX 286 00330699198EXPA1
227.6 15:04:42 CHIX 992 00330699199EXPA1
227.6 15:04:42 XLON 1,278 00330699200EXPA1
227.6 15:04:42 TRQX 31 00330699201EXPA1
227.6 15:04:42 TRQX 40 00330699202EXPA1
227.6 15:04:42 TRQX 1,904 00330699203EXPA1
227.4 15:06:05 XLON 511 00330699552EXPA1
227.5 15:06:14 CHIX 601 00330699590EXPA1
227.5 15:06:14 XLON 1,406 00330699591EXPA1
227.5 15:06:14 CHIX 651 00330699592EXPA1
227.5 15:06:14 XLON 978 00330699593EXPA1
227.5 15:06:14 CHIX 631 00330699594EXPA1
227.5 15:06:14 XLON 996 00330699595EXPA1
227.5 15:06:14 XLON 1,446 00330699596EXPA1
227.5 15:06:14 XLON 1,446 00330699597EXPA1
227.3 15:09:07 XLON 928 00330700352EXPA1
227.3 15:09:16 XLON 534 00330700390EXPA1
227.5 15:09:47 CHIX 429 00330700510EXPA1
227.6 15:10:05 CHIX 998 00330700599EXPA1
227.6 15:10:05 BATE 600 00330700601EXPA1
227.6 15:10:05 TRQX 57 00330700603EXPA1
227.6 15:10:05 TRQX 3 00330700605EXPA1
227.6 15:10:05 TRQX 38 00330700606EXPA1
227.6 15:10:05 TRQX 3 00330700607EXPA1
227.6 15:10:05 CHIX 1,043 00330700608EXPA1
227.6 15:10:05 XLON 844 00330700609EXPA1
227.7 15:11:19 BATE 581 00330700874EXPA1
227.7 15:11:19 BATE 1,106 00330700875EXPA1
227.7 15:11:19 TRQX 737 00330700876EXPA1
227.7 15:11:19 BATE 2,362 00330700877EXPA1
227.7 15:11:19 BATE 497 00330700878EXPA1
227.7 15:11:19 BATE 1,238 00330700879EXPA1
227.7 15:11:19 TRQX 28 00330700880EXPA1
227.7 15:11:19 TRQX 27 00330700881EXPA1
227.7 15:11:19 TRQX 2,064 00330700882EXPA1
227.8 15:12:01 XLON 1,434 00330701029EXPA1
227.9 15:14:04 XLON 1,269 00330701562EXPA1
227.9 15:14:04 XLON 1,249 00330701563EXPA1
227.9 15:15:12 XLON 1,085 00330701831EXPA1
227.8 15:15:29 XLON 854 00330701884EXPA1
227.8 15:15:29 XLON 1,518 00330701885EXPA1
227.7 15:15:29 XLON 2,465 00330701887EXPA1
227.6 15:17:06 XLON 1,076 00330702266EXPA1
227.6 15:17:06 XLON 100 00330702267EXPA1
227.6 15:17:06 XLON 954 00330702269EXPA1
227.6 15:18:10 XLON 750 00330702462EXPA1
227.6 15:18:10 XLON 2,820 00330702463EXPA1
227.5 15:20:17 CHIX 925 00330702850EXPA1
227.5 15:20:17 CHIX 1,249 00330702851EXPA1
227.5 15:20:17 XLON 4,172 00330702852EXPA1
227.5 15:20:17 XLON 2,264 00330702853EXPA1
227.6 15:21:24 XLON 1,959 00330703190EXPA1
227.6 15:22:04 XLON 741 00330703395EXPA1
227.4 15:23:11 XLON 2,383 00330703769EXPA1
227.4 15:24:32 BATE 327 00330704042EXPA1
227.4 15:24:32 BATE 313 00330704043EXPA1
227.4 15:24:32 XLON 810 00330704044EXPA1
227.4 15:24:32 XLON 1,010 00330704045EXPA1
227.4 15:24:32 XLON 1,590 00330704046EXPA1
227.4 15:24:32 XLON 1,044 00330704047EXPA1
227.4 15:24:32 XLON 317 00330704048EXPA1
227.2 15:25:09 XLON 1,517 00330704210EXPA1
227.2 15:25:09 XLON 656 00330704211EXPA1
227.2 15:25:44 XLON 1,907 00330704344EXPA1
227.1 15:25:45 XLON 96 00330704348EXPA1
227.0 15:26:01 XLON 1,404 00330704429EXPA1
227.1 15:27:39 XLON 2,375 00330704726EXPA1
227.0 15:27:40 XLON 2,652 00330704732EXPA1
226.9 15:28:44 XLON 1,157 00330704964EXPA1
226.8 15:28:44 XLON 120 00330704965EXPA1
226.9 15:30:11 XLON 707 00330705257EXPA1
226.9 15:30:11 XLON 1,782 00330705258EXPA1
226.9 15:32:23 XLON 3,816 00330705716EXPA1
226.9 15:32:36 XLON 231 00330705746EXPA1
227.0 15:33:02 XLON 892 00330705852EXPA1
227.0 15:33:02 XLON 1,446 00330705853EXPA1
227.0 15:33:02 XLON 1,446 00330705854EXPA1
227.0 15:33:02 XLON 550 00330705856EXPA1
227.0 15:33:02 XLON 550 00330705857EXPA1
227.0 15:33:02 XLON 1,446 00330705858EXPA1
227.0 15:33:02 XLON 1,446 00330705862EXPA1
227.0 15:33:02 XLON 665 00330705863EXPA1
226.8 15:35:12 XLON 649 00330706700EXPA1
226.8 15:35:12 TRQX 1,450 00330706701EXPA1
226.8 15:35:12 XLON 1,873 00330706702EXPA1
226.8 15:35:12 XLON 629 00330706703EXPA1
226.8 15:35:12 XLON 1,446 00330706704EXPA1
226.8 15:35:12 XLON 1,164 00330706705EXPA1
226.7 15:36:01 XLON 813 00330706856EXPA1
226.6 15:37:02 XLON 540 00330707106EXPA1
226.6 15:37:02 XLON 1,342 00330707107EXPA1
226.9 15:38:46 BATE 116 00330707541EXPA1
226.9 15:38:46 CHIX 639 00330707543EXPA1
226.9 15:38:46 BATE 99 00330707546EXPA1
226.9 15:38:46 TRQX 37 00330707548EXPA1
226.9 15:38:46 CHIX 1,756 00330707550EXPA1
226.9 15:38:46 BATE 305 00330707551EXPA1
226.9 15:38:46 CHIX 385 00330707552EXPA1
226.9 15:38:46 TRQX 50 00330707554EXPA1
226.9 15:38:46 TRQX 792 00330707555EXPA1
226.9 15:38:46 CHIX 919 00330707556EXPA1
226.9 15:38:46 CHIX 2,215 00330707557EXPA1
226.9 15:38:46 CHIX 793 00330707559EXPA1
226.8 15:38:47 XLON 1,097 00330707569EXPA1
226.7 15:41:49 BATE 82 00330708473EXPA1
226.7 15:41:49 CHIX 2,513 00330708474EXPA1
226.7 15:41:49 BATE 35 00330708475EXPA1
226.7 15:41:49 CHIX 904 00330708476EXPA1
226.7 15:41:49 BATE 493 00330708477EXPA1
226.7 15:41:49 BATE 157 00330708478EXPA1
226.7 15:41:49 XLON 740 00330708479EXPA1
226.7 15:41:49 XLON 419 00330708480EXPA1
226.7 15:41:49 XLON 696 00330708481EXPA1
226.7 15:41:49 XLON 420 00330708482EXPA1
226.7 15:41:49 CHIX 462 00330708483EXPA1
226.7 15:41:49 XLON 305 00330708484EXPA1
226.8 15:43:51 XLON 984 00330708886EXPA1
226.8 15:43:51 XLON 458 00330708887EXPA1
226.8 15:43:51 XLON 1,123 00330708888EXPA1
226.8 15:43:51 XLON 730 00330708889EXPA1
226.8 15:43:51 XLON 1,446 00330708890EXPA1
226.8 15:43:51 XLON 1,446 00330708891EXPA1
226.8 15:43:51 XLON 64 00330708892EXPA1
226.9 15:46:15 CHIX 2,238 00330709625EXPA1
226.9 15:46:15 XLON 5,901 00330709626EXPA1
226.8 15:48:54 XLON 4 00330710289EXPA1
226.8 15:48:54 XLON 928 00330710290EXPA1
226.8 15:48:54 XLON 619 00330710291EXPA1
226.8 15:48:54 XLON 101 00330710292EXPA1
226.7 15:49:24 XLON 970 00330710421EXPA1
226.7 15:49:24 TRQX 1,521 00330710422EXPA1
226.7 15:49:24 XLON 473 00330710423EXPA1
226.8 15:50:34 CHIX 1,246 00330710835EXPA1
226.8 15:50:34 CHIX 1,246 00330710836EXPA1
226.8 15:50:34 CHIX 1,246 00330710837EXPA1
226.8 15:50:34 CHIX 183 00330710838EXPA1
226.8 15:50:34 CHIX 2,584 00330710839EXPA1
226.8 15:50:34 BATE 15 00330710840EXPA1
226.8 15:50:34 BATE 13 00330710841EXPA1
226.8 15:50:34 TRQX 4 00330710842EXPA1
226.8 15:50:34 XLON 2,105 00330710843EXPA1
226.8 15:50:34 XLON 44 00330710844EXPA1
226.7 15:52:02 XLON 120 00330711260EXPA1
226.7 15:52:53 BATE 693 00330711425EXPA1
226.7 15:52:53 CHIX 27 00330711426EXPA1
226.7 15:52:53 CHIX 708 00330711427EXPA1
226.7 15:52:53 CHIX 715 00330711428EXPA1
226.7 15:52:53 XLON 196 00330711429EXPA1
226.7 15:52:53 XLON 836 00330711430EXPA1
226.7 15:52:53 XLON 141 00330711431EXPA1
226.6 15:53:20 XLON 2,021 00330711537EXPA1
226.5 15:53:24 XLON 752 00330711561EXPA1
226.5 15:53:24 XLON 1,773 00330711563EXPA1
226.6 15:55:22 CHIX 118 00330712162EXPA1
226.6 15:55:22 BATE 446 00330712163EXPA1
226.6 15:55:22 BATE 2,766 00330712164EXPA1
226.6 15:55:22 XLON 391 00330712165EXPA1
226.6 15:55:22 XLON 294 00330712166EXPA1
226.6 15:55:22 BATE 213 00330712167EXPA1
226.6 15:55:22 XLON 572 00330712168EXPA1
226.6 15:55:22 XLON 1,446 00330712169EXPA1
226.6 15:55:22 XLON 1,446 00330712170EXPA1
226.5 15:56:01 XLON 365 00330712353EXPA1
226.5 15:57:50 BATE 546 00330712786EXPA1
226.5 15:57:50 CHIX 83 00330712787EXPA1
226.5 15:57:50 BATE 353 00330712788EXPA1
226.5 15:57:50 CHIX 24 00330712789EXPA1
226.5 15:57:50 TRQX 69 00330712790EXPA1
226.5 15:57:50 TRQX 475 00330712791EXPA1
226.5 15:57:50 TRQX 694 00330712792EXPA1
226.5 15:57:50 CHIX 18 00330712793EXPA1
226.5 15:57:50 CHIX 1,018 00330712794EXPA1
226.5 15:57:50 CHIX 951 00330712795EXPA1
226.5 15:57:50 CHIX 2,300 00330712796EXPA1
226.5 15:57:50 CHIX 748 00330712797EXPA1
226.4 15:59:16 XLON 654 00330713204EXPA1
226.3 16:00:16 BATE 3,243 00330713717EXPA1
226.3 16:00:16 CHIX 351 00330713718EXPA1
226.3 16:00:16 CHIX 1,888 00330713719EXPA1
226.3 16:00:16 XLON 2,184 00330713720EXPA1
226.4 16:03:04 CHIX 1,214 00330714504EXPA1
226.4 16:03:04 BATE 42 00330714505EXPA1
226.4 16:03:04 BATE 660 00330714506EXPA1
226.4 16:03:04 CHIX 1,077 00330714507EXPA1
226.4 16:03:04 CHIX 1,077 00330714508EXPA1
226.5 16:03:36 CHIX 1,497 00330714698EXPA1
226.5 16:04:04 CHIX 123 00330714830EXPA1
226.5 16:04:04 BATE 2,509 00330714831EXPA1
226.5 16:04:04 CHIX 694 00330714832EXPA1
226.5 16:04:04 XLON 10 00330714833EXPA1
226.5 16:04:04 XLON 682 00330714834EXPA1
226.5 16:05:06 CHIX 439 00330715127EXPA1
226.5 16:05:06 BATE 1,578 00330715128EXPA1
226.5 16:05:06 XLON 649 00330715129EXPA1
226.5 16:05:06 XLON 1,446 00330715130EXPA1
226.5 16:05:06 XLON 1,446 00330715131EXPA1
226.4 16:05:23 XLON 2,096 00330715224EXPA1
226.3 16:05:23 XLON 535 00330715227EXPA1
226.2 16:06:04 XLON 1,776 00330715407EXPA1
226.2 16:06:04 XLON 1,200 00330715408EXPA1
226.2 16:06:04 XLON 693 00330715409EXPA1
226.3 16:08:21 XLON 16 00330716066EXPA1
226.3 16:08:21 XLON 2,159 00330716067EXPA1
226.3 16:08:52 CHIX 807 00330716203EXPA1
226.3 16:08:52 BATE 940 00330716205EXPA1
226.3 16:08:52 XLON 521 00330716206EXPA1
226.3 16:08:52 CHIX 868 00330716207EXPA1
226.3 16:08:52 XLON 332 00330716208EXPA1
226.3 16:08:52 XLON 1,446 00330716209EXPA1
226.3 16:08:52 XLON 1,060 00330716210EXPA1
226.3 16:08:52 XLON 638 00330716211EXPA1
226.3 16:08:52 XLON 1,446 00330716212EXPA1
226.2 16:10:23 XLON 1,645 00330716789EXPA1
226.2 16:10:23 TRQX 1,566 00330716793EXPA1
226.2 16:10:23 XLON 596 00330716794EXPA1
226.3 16:14:02 CHIX 402 00330717822EXPA1
226.3 16:14:02 BATE 49 00330717823EXPA1
226.3 16:14:02 CHIX 955 00330717824EXPA1
226.3 16:14:02 TRQX 79 00330717826EXPA1
226.3 16:14:02 CHIX 848 00330717827EXPA1
226.3 16:14:02 CHIX 3,289 00330717828EXPA1
226.3 16:14:02 CHIX 1,644 00330717829EXPA1
226.3 16:14:02 CHIX 822 00330717830EXPA1
226.4 16:16:05 XLON 1,866 00330718493EXPA1
226.4 16:16:05 XLON 84 00330718498EXPA1
226.4 16:16:05 XLON 1,027 00330718499EXPA1
226.6 16:16:15 CHIX 988 00330718535EXPA1
226.6 16:16:15 CHIX 543 00330718536EXPA1
226.6 16:16:15 CHIX 605 00330718537EXPA1
226.6 16:16:15 CHIX 360 00330718538EXPA1
226.6 16:16:15 CHIX 814 00330718539EXPA1
226.6 16:16:15 CHIX 807 00330718540EXPA1
226.6 16:16:15 CHIX 360 00330718541EXPA1
226.6 16:16:15 CHIX 360 00330718542EXPA1
226.6 16:16:15 CHIX 807 00330718543EXPA1
226.6 16:16:15 CHIX 814 00330718544EXPA1
226.6 16:16:15 CHIX 360 00330718545EXPA1
226.6 16:16:15 CHIX 807 00330718546EXPA1
226.6 16:16:15 CHIX 472 00330718547EXPA1
227.1 16:17:44 XLON 1,446 00330719045EXPA1
227.1 16:17:44 XLON 1,446 00330719046EXPA1
227.1 16:17:44 XLON 5,572 00330719047EXPA1
227.5 16:19:27 XLON 2,317 00330719565EXPA1
227.5 16:19:27 XLON 1,300 00330719566EXPA1
227.5 16:19:27 TRQX 950 00330719567EXPA1
227.5 16:19:27 XLON 66 00330719568EXPA1
227.6 16:20:46 XLON 755 00330720153EXPA1
227.6 16:20:46 XLON 174 00330720154EXPA1
227.6 16:20:46 XLON 154 00330720155EXPA1
227.6 16:20:46 XLON 3,917 00330720156EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKANFSAAFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement